{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100551,"rows_kept":100551,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1739664001763,0.8155,2693.4,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664003290,0.8155,2693.4,2693.3,1.37588994]
["bitfinex","ETHUSD",1739664004976,0.8155,2693.4,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664005477,0.83100637,2693.3,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664006047,6.11100637,2693.3,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664006260,6.72210711,2693.3,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664007180,6.68420074,2693.3,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664007366,6.72210711,2693.3,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664008381,6.68420074,2693.3,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664009277,6.0731,2693.3,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664009448,5.28,2693.3,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664009852,0.793101,2693.5,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664010070,0.793101,2693.5,2693.3,1.37588994]
["bitfinex","ETHUSD",1739664010695,0.83100737,2693.5,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664011649,0.793101,2693.5,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664012943,0.03790637,2693.4,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664013147,0.7931,2693.3,2693.2,0.07519646]
["bitfinex","ETHUSD",1739664015596,0.7931,2693.3,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664015786,0.03790637,2693.2,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664015985,0.83100637,2693.3,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664018013,0.7931,2693.3,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664020215,0.7931,2693.3,2693.1,1.37588994]
["bitfinex","ETHUSD",1739664020388,0.752101,2693.5,2693.1,1.66717694]
["bitfinex","ETHUSD",1739664020583,1e-06,2693.5,2693.4,1.37588994]
["bitfinex","ETHUSD",1739664021000,1e-06,2693.5,2693.4,1.44036306]
["bitfinex","ETHUSD",1739664026717,1e-06,2693.5,2693.4,1.99036306]
["bitfinex","ETHUSD",1739664032057,1e-06,2693.5,2693.4,1.44036306]
["bitfinex","ETHUSD",1739664032344,1e-06,2693.5,2693.4,5.15313306]
["bitfinex","ETHUSD",1739664034224,1e-06,2693.5,2693.4,0.06447312]
["bitfinex","ETHUSD",1739664034848,0.03790737,2693.5,2693.4,0.06447312]
["bitfinex","ETHUSD",1739664035212,0.7956,2693.4,2693.1,3.71312]
["bitfinex","ETHUSD",1739664035443,0.7956,2693.4,2693.0,1.47665993]
["bitfinex","ETHUSD",1739664035444,0.03790637,2693.3,2693.0,5.18996993]
["bitfinex","ETHUSD",1739664035627,0.7956,2693.4,2693.0,5.18996993]
["bitfinex","ETHUSD",1739664035814,0.83350637,2693.4,2693.0,5.18996993]
["bitfinex","ETHUSD",1739664036440,0.7956,2693.4,2693.0,5.18996993]
["bitfinex","ETHUSD",1739664036832,0.7956,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1739664037547,0.7956,2693.4,2693.0,1.47665993]
["bitfinex","ETHUSD",1739664037847,0.83350637,2693.4,2693.0,5.18988993]
["bitfinex","ETHUSD",1739664038508,0.7956,2693.4,2693.0,5.18988993]
["bitfinex","ETHUSD",1739664038713,0.03790637,2693.3,2693.0,1.47665993]
["bitfinex","ETHUSD",1739664038912,0.7956,2693.2,2693.0,1.47665993]
["bitfinex","ETHUSD",1739664039811,0.03790637,2693.1,2693.0,1.47665993]
["bitfinex","ETHUSD",1739664040044,0.7956,2693.2,2693.0,1.47665993]
["bitfinex","ETHUSD",1739664040644,0.7956,2693.2,2693.0,5.18989993]
["bitfinex","ETHUSD",1739664040812,0.7956,2693.2,2693.0,1.47665993]
["bitfinex","ETHUSD",1739664041012,0.7956,2693.2,2693.0,5.18996993]
["bitfinex","ETHUSD",1739664042649,0.7956,2693.2,2693.0,5.18989993]
["bitfinex","ETHUSD",1739664043549,0.7956,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739664044946,0.7956,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1739664045146,1.7744141,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1739664045740,0.7956,2693.4,2693.2,5.08887994]
["bitfinex","ETHUSD",1739664045936,0.7956,2693.4,2693.2,1.37588994]
["bitfinex","ETHUSD",1739664046343,0.7956,2693.4,2693.2,5.08890994]
["bitfinex","ETHUSD",1739664046657,5.280001,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1739664046857,5.280001,2693.5,2693.2,1.37588994]
["bitfinex","ETHUSD",1739664047060,6.2588051,2693.5,2693.2,5.08885994]
["bitfinex","ETHUSD",1739664048261,0.8109,2693.4,2693.0,1.47665993]
["bitfinex","ETHUSD",1739664048433,0.8109,2693.4,2693.0,3.10076999]
["bitfinex","ETHUSD",1739664048952,0.03790637,2693.3,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664049160,0.8109,2693.4,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664049359,1.19725239,2693.3,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664049558,0.8109,2693.4,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664051063,0.8109,2693.4,2693.1,3.77767022]
["bitfinex","ETHUSD",1739664051581,0.8109,2693.4,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664053101,6.0909,2693.4,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664054794,9.84160637,2693.4,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664054993,1.35543174,2693.3,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664055762,0.03790637,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664056094,0.8109,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664056297,0.84880637,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664056610,0.8109,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664059286,5.504317,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664059505,5.54222337,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664060786,5.504317,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664061024,5.54222337,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664061319,5.504317,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664061895,5.54222337,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664062400,5.504317,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664062926,10.82222337,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664063136,10.784317,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664067955,10.797417,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664073170,7.084367,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664073377,10.797417,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664075890,13.126417,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664076064,14.50322709,2693.2,2693.1,0.06455022]
["bitfinex","ETHUSD",1739664076265,4.53719,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664076460,5.77078586,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664079902,11.05078586,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664080097,11.01287949,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664083129,11.11287949,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664083334,13.34187949,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664088549,10.18887949,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664088756,10.18887949,2693.1,2693.0,0.16151313]
["bitfinex","ETHUSD",1739664089711,10.98457949,2693.1,2693.0,0.16151313]
["bitfinex","ETHUSD",1739664089910,1.99138949,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664090235,0.03790637,2693.1,2693.0,0.16161059]
["bitfinex","ETHUSD",1739664090534,3.75109637,2693.1,2693.0,0.16161059]
["bitfinex","ETHUSD",1739664090704,4.54679637,2693.1,2693.0,0.16161059]
["bitfinex","ETHUSD",1739664090908,4.54679637,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664091634,4.50889,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664091835,5.87422622,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664092527,5.91213259,2693.1,2693.0,0.16158844]
["bitfinex","ETHUSD",1739664092839,5.91213259,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664093144,5.87422622,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664093352,5.91213259,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664093507,5.87422622,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664094351,5.91213259,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664094910,8.14113259,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664095114,8.10322622,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664100828,13.38322622,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664115614,14.76093613,2693.1,2693.0,0.10076999]
["bitfinex","ETHUSD",1739664122727,14.76093613,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739664126452,19.13864604,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739664130331,23.59664604,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739664146012,22.21893613,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739664168477,6.0426,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739664168671,13.54893655,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739664168859,13.51103018,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739664169106,14.88874009,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739664169691,15.67484009,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739664169888,19.58284009,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739664171492,19.58284009,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739664171493,6.24302,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739664171797,15.98313628,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739664171965,15.94522991,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739664174592,16.70008007,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739664175025,21.98008007,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739664175226,22.79080034,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739664179012,21.74600034,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739664179218,22.00800034,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739664179432,6.41499,2692.3,2692.2,0.40230183]
["bitfinex","ETHUSD",1739664179631,7.75634104,2692.3,2692.2,0.40230183]
["bitfinex","ETHUSD",1739664179825,9.08377089,2692.3,2692.2,0.40230183]
["bitfinex","ETHUSD",1739664180910,14.36377089,2692.3,2692.2,0.40230183]
["bitfinex","ETHUSD",1739664181725,8.99429,2692.3,2692.2,0.40230183]
["bitfinex","ETHUSD",1739664182057,3.71429,2692.3,2692.2,0.46190114]
["bitfinex","ETHUSD",1739664183208,7.4282,2692.5,2692.3,0.7742]
["bitfinex","ETHUSD",1739664183573,3.71407,2692.5,2692.4,0.83374937]
["bitfinex","ETHUSD",1739664184789,3.71946082,2692.6,2692.4,0.83374937]
["bitfinex","ETHUSD",1739664187018,0.00557082,2692.6,2692.4,0.83374937]
["bitfinex","ETHUSD",1739664187258,3.71402,2692.5,2692.4,0.83374937]
["bitfinex","ETHUSD",1739664188102,3.71945082,2692.6,2692.4,0.83374937]
["bitfinex","ETHUSD",1739664188469,8.99945082,2692.6,2692.4,0.83374937]
["bitfinex","ETHUSD",1739664188669,5.28557082,2692.6,2692.4,0.83374937]
["bitfinex","ETHUSD",1739664189405,5.28557082,2692.6,2692.4,1.29599283]
["bitfinex","ETHUSD",1739664189722,5.28557082,2692.6,2692.5,0.7742]
["bitfinex","ETHUSD",1739664190069,0.00557082,2692.6,2692.5,0.90556627]
["bitfinex","ETHUSD",1739664190273,0.00557082,2692.6,2692.5,4.61958627]
["bitfinex","ETHUSD",1739664190468,0.00557082,2692.6,2692.5,5.63694723]
["bitfinex","ETHUSD",1739664192114,0.00557082,2692.6,2692.5,1.92292723]
["bitfinex","ETHUSD",1739664192333,0.00557082,2692.6,2692.5,0.90556627]
["bitfinex","ETHUSD",1739664193928,3.71945082,2692.6,2692.5,0.83130103]
["bitfinex","ETHUSD",1739664194331,3.75735719,2692.6,2692.5,0.7742]
["bitfinex","ETHUSD",1739664194543,3.75735719,2692.6,2692.5,0.82876891]
["bitfinex","ETHUSD",1739664194873,10.31246891,2692.6,2692.5,0.82876891]
["bitfinex","ETHUSD",1739664195073,3.71415,2692.4,2692.3,0.7742]
["bitfinex","ETHUSD",1739664195276,3.71415,2692.4,2692.1,0.00557185]
["bitfinex","ETHUSD",1739664195277,3.71443,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739664195481,11.31099105,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739664195686,9.89537477,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739664196892,11.27308468,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739664197811,9.89537477,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739664199506,8.99443,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739664200300,9.18474128,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739664200471,12.22714128,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739664200877,15.22714128,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739664203096,15.42714128,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739664205205,16.16507158,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739664206277,12.99814128,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739664206484,9.44674128,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739664207592,9.44674128,2692.2,2692.1,0.05162123]
["bitfinex","ETHUSD",1739664207781,9.18474128,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739664207984,9.18474128,2692.2,2692.1,0.05162123]
["bitfinex","ETHUSD",1739664208199,5.28,2692.2,2692.1,0.88352123]
["bitfinex","ETHUSD",1739664208401,8.62299,2692.2,2692.1,0.88352123]
["bitfinex","ETHUSD",1739664209194,5.28,2692.2,2692.1,0.88352123]
["bitfinex","ETHUSD",1739664209388,5.28,2692.2,2692.1,0.38352123]
["bitfinex","ETHUSD",1739664210821,8.62299,2692.2,2692.1,0.38352123]
["bitfinex","ETHUSD",1739664211412,5.28,2692.2,2692.1,0.38352123]
["bitfinex","ETHUSD",1739664211613,8.62299,2692.2,2692.1,0.38352123]
["bitfinex","ETHUSD",1739664211944,5.28,2692.2,2692.1,0.38352123]
["bitfinex","ETHUSD",1739664212843,5.28,2692.2,2692.1,0.13352123]
["bitfinex","ETHUSD",1739664213621,5.28557144,2692.3,2692.1,0.13352123]
["bitfinex","ETHUSD",1739664214110,8.62844144,2692.3,2692.1,0.13352123]
["bitfinex","ETHUSD",1739664214544,3.34299,2692.2,2692.1,0.13352123]
["bitfinex","ETHUSD",1739664214744,4.57803951,2692.2,2692.1,0.05161938]
["bitfinex","ETHUSD",1739664214965,4.54013314,2692.2,2692.1,0.05161938]
["bitfinex","ETHUSD",1739664215161,3.34318,2692.1,2691.8,2.47e-06]
["bitfinex","ETHUSD",1739664215312,3.34329,2692.0,2691.8,2.47e-06]
["bitfinex","ETHUSD",1739664215512,3.34318,2692.1,2691.8,2.47e-06]
["bitfinex","ETHUSD",1739664215858,8.62847144,2692.3,2692.0,0.8234]
["bitfinex","ETHUSD",1739664216150,8.62847144,2692.3,2692.1,0.05131793]
["bitfinex","ETHUSD",1739664216340,0.03790637,2692.2,2692.1,0.05131793]
["bitfinex","ETHUSD",1739664217006,11.97143144,2692.3,2692.1,0.05131793]
["bitfinex","ETHUSD",1739664218071,8.62847144,2692.3,2692.1,0.05131793]
["bitfinex","ETHUSD",1739664218263,11.97141144,2692.3,2692.1,0.05131793]
["bitfinex","ETHUSD",1739664218937,8.62847144,2692.3,2692.1,0.05131793]
["bitfinex","ETHUSD",1739664219275,11.97142144,2692.3,2692.1,0.05131793]
["bitfinex","ETHUSD",1739664219469,8.62847144,2692.3,2692.1,0.05131793]
["bitfinex","ETHUSD",1739664219651,8.62847144,2692.3,2692.0,0.8234]
["bitfinex","ETHUSD",1739664220062,8.62847144,2692.3,2692.1,0.05131793]
["bitfinex","ETHUSD",1739664222982,8.62847144,2692.3,2692.0,0.8234]
["bitfinex","ETHUSD",1739664223156,8.62847144,2692.3,2692.2,0.05129517]
["bitfinex","ETHUSD",1739664223661,8.62847144,2692.3,2692.0,0.8234]
["bitfinex","ETHUSD",1739664223860,8.62847144,2692.3,2692.2,0.89766524]
["bitfinex","ETHUSD",1739664223861,5.28557144,2692.3,2692.2,0.89766524]
["bitfinex","ETHUSD",1739664224073,5.28557144,2692.3,2692.2,0.94896041]
["bitfinex","ETHUSD",1739664224854,5.28557144,2692.3,2692.2,4.66339041]
["bitfinex","ETHUSD",1739664227350,5.28557144,2692.3,2692.2,5.21339041]
["bitfinex","ETHUSD",1739664227681,5.28557144,2692.3,2692.2,6.15231273]
["bitfinex","ETHUSD",1739664228407,0.00557144,2692.3,2692.2,6.15231273]
["bitfinex","ETHUSD",1739664231384,0.00557144,2692.3,2692.2,12.03185319]
["bitfinex","ETHUSD",1739664231682,0.00557144,2692.3,2692.2,11.99471723]
["bitfinex","ETHUSD",1739664234015,1.44e-06,2692.3,2692.2,11.99471723]
["bitfinex","ETHUSD",1739664234591,2.26e-06,2692.6,2692.2,16.54131723]
["bitfinex","ETHUSD",1739664234792,2.26e-06,2692.6,2692.5,10.95518974]
["bitfinex","ETHUSD",1739664235134,2.26e-06,2692.6,2692.5,11.0057387]
["bitfinex","ETHUSD",1739664238240,2.46e-06,2692.9,2692.8,8.11236524]
["bitfinex","ETHUSD",1739664238443,2.46e-06,2692.9,2692.8,11.21776974]
["bitfinex","ETHUSD",1739664238647,2.46e-06,2692.9,2692.8,13.61392355]
["bitfinex","ETHUSD",1739664243356,2.46e-06,2692.9,2692.8,18.98392355]
["bitfinex","ETHUSD",1739664248759,2.46e-06,2692.9,2692.8,13.35092355]
["bitfinex","ETHUSD",1739664255672,2.46e-06,2692.9,2692.8,13.35092355]
["bitfinex","ETHUSD",1739664258050,2.46e-06,2692.9,2692.8,18.72092355]
["bitfinex","ETHUSD",1739664259170,2.46e-06,2692.9,2692.8,18.98292355]
["bitfinex","ETHUSD",1739664260779,0.66767304,2693.6,2693.4,3.0]
["bitfinex","ETHUSD",1739664261139,0.66767304,2693.6,2693.5,0.04905699]
["bitfinex","ETHUSD",1739664261741,0.66767304,2693.6,2693.5,3.76169699]
["bitfinex","ETHUSD",1739664262548,0.66767304,2693.6,2693.5,3.83596223]
["bitfinex","ETHUSD",1739664268156,0.66767304,2693.6,2693.5,0.12332223]
["bitfinex","ETHUSD",1739664268581,0.66767304,2693.6,2693.5,3.83596223]
["bitfinex","ETHUSD",1739664274168,0.66767304,2693.6,2693.5,0.12332223]
["bitfinex","ETHUSD",1739664275111,0.66767304,2693.6,2693.5,3.83596223]
["bitfinex","ETHUSD",1739664277109,0.66767304,2693.6,2693.5,0.12332223]
["bitfinex","ETHUSD",1739664280642,0.79296834,2693.8,2693.7,0.07426524]
["bitfinex","ETHUSD",1739664280938,0.79296834,2693.8,2693.7,0.12331217]
["bitfinex","ETHUSD",1739664292079,0.00556834,2693.8,2693.7,0.12331217]
["bitfinex","ETHUSD",1739664295510,0.00556834,2693.8,2693.7,3.83567217]
["bitfinex","ETHUSD",1739664296837,0.00556834,2693.8,2693.7,4.67163439]
["bitfinex","ETHUSD",1739664298594,0.00556834,2693.8,2693.7,7.67163439]
["bitfinex","ETHUSD",1739664298827,0.00556834,2693.8,2693.7,8.48303439]
["bitfinex","ETHUSD",1739664299635,0.00556834,2693.8,2693.7,9.03303439]
["bitfinex","ETHUSD",1739664300688,0.00556834,2693.8,2693.7,9.76434236]
["bitfinex","ETHUSD",1739664305736,0.00556834,2693.8,2693.7,11.13974896]
["bitfinex","ETHUSD",1739664312564,0.00556834,2693.8,2693.7,9.77834896]
["bitfinex","ETHUSD",1739664315344,0.82886834,2693.8,2693.7,0.12331217]
["bitfinex","ETHUSD",1739664316170,0.82886834,2693.8,2693.7,0.04904693]
["bitfinex","ETHUSD",1739664316570,4.57899471,2693.8,2693.7,0.04904693]
["bitfinex","ETHUSD",1739664321254,7.41761052,2693.8,2693.7,0.04904693]
["bitfinex","ETHUSD",1739664321562,7.41761052,2693.8,2693.3,0.00556937]
["bitfinex","ETHUSD",1739664321563,4.50407,2693.4,2693.3,0.00556937]
["bitfinex","ETHUSD",1739664321740,4.50407,2693.4,2693.3,0.04969139]
["bitfinex","ETHUSD",1739664321937,5.325741,2693.4,2693.3,0.04969139]
["bitfinex","ETHUSD",1739664322190,5.325741,2693.4,2693.3,0.00556937]
["bitfinex","ETHUSD",1739664322347,5.325741,2693.4,2693.3,0.04969139]
["bitfinex","ETHUSD",1739664323312,1.612971,2693.4,2693.3,0.04969139]
["bitfinex","ETHUSD",1739664323614,0.7913,2693.6,2693.3,0.04969139]
["bitfinex","ETHUSD",1739664323961,0.7913,2693.6,2693.4,0.07426524]
["bitfinex","ETHUSD",1739664324162,0.7913,2693.6,2693.5,0.0441828]
["bitfinex","ETHUSD",1739664332106,4.5038,2693.6,2693.5,0.0441828]
["bitfinex","ETHUSD",1739664332821,4.5038,2693.6,2693.5,0.11868236]
["bitfinex","ETHUSD",1739664334796,0.7913,2693.6,2693.5,0.11868236]
["bitfinex","ETHUSD",1739664338200,4.5038,2693.6,2693.5,0.11868236]
["bitfinex","ETHUSD",1739664339395,0.7913,2693.6,2693.5,0.11868236]
["bitfinex","ETHUSD",1739664340224,4.5038,2693.6,2693.5,0.11868236]
["bitfinex","ETHUSD",1739664340519,0.7913,2693.6,2693.5,0.11868236]
["bitfinex","ETHUSD",1739664341945,4.5038,2693.6,2693.5,0.11868236]
["bitfinex","ETHUSD",1739664342316,0.7913,2693.6,2693.5,0.11868236]
["bitfinex","ETHUSD",1739664345213,5.28,2693.7,2693.5,0.11868236]
["bitfinex","ETHUSD",1739664351915,6.08046834,2693.8,2693.6,0.07426524]
["bitfinex","ETHUSD",1739664352334,6.08046834,2693.8,2693.7,0.11283997]
["bitfinex","ETHUSD",1739664354612,9.79268834,2693.8,2693.7,0.11283997]
["bitfinex","ETHUSD",1739664359227,11.14316617,2693.8,2693.7,0.11283997]
["bitfinex","ETHUSD",1739664360157,3.71246,2693.7,2693.4,0.07426524]
["bitfinex","ETHUSD",1739664360535,3.71264,2693.5,2693.4,0.07426524]
["bitfinex","ETHUSD",1739664360728,4.48017,2693.4,2693.3,0.00556937]
["bitfinex","ETHUSD",1739664361551,4.48017,2693.4,2693.3,0.07983461]
["bitfinex","ETHUSD",1739664361857,10.61735737,2693.4,2693.3,0.00556937]
["bitfinex","ETHUSD",1739664362038,10.579451,2693.4,2693.3,0.00556937]
["bitfinex","ETHUSD",1739664367970,12.808451,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739664369636,15.64923058,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739664370285,15.91123058,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739664370491,15.64923058,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739664370637,13.070451,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739664371566,15.91123058,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739664372992,16.28293058,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739664381681,16.30866534,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739664382578,16.30866534,2693.4,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664382579,9.31389,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664382753,12.95556958,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664383313,18.23556958,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664384378,5.9426,2692.8,2692.7,9.97e-06]
["bitfinex","ETHUSD",1739664384575,14.90218595,2692.8,2692.7,9.97e-06]
["bitfinex","ETHUSD",1739664384800,15.68356058,2692.8,2692.7,9.97e-06]
["bitfinex","ETHUSD",1739664388218,9.2566,2692.8,2692.7,9.97e-06]
["bitfinex","ETHUSD",1739664390321,9.43821789,2692.8,2692.7,9.97e-06]
["bitfinex","ETHUSD",1739664390698,10.23911789,2692.8,2692.7,9.97e-06]
["bitfinex","ETHUSD",1739664390888,10.0575,2692.8,2692.7,9.97e-06]
["bitfinex","ETHUSD",1739664391085,9.2566,2692.8,2692.7,9.97e-06]
["bitfinex","ETHUSD",1739664395022,5.28,2692.8,2692.7,9.97e-06]
["bitfinex","ETHUSD",1739664395423,5.28,2692.9,2692.7,0.75610997]
["bitfinex","ETHUSD",1739664395722,5.28,2692.9,2692.8,0.91844717]
["bitfinex","ETHUSD",1739664398052,5.28,2692.9,2692.8,0.83036524]
["bitfinex","ETHUSD",1739664398250,5.28,2692.9,2692.8,0.91844717]
["bitfinex","ETHUSD",1739664400265,5.28,2692.9,2692.8,1.75304188]
["bitfinex","ETHUSD",1739664400866,5.28,2693.1,2693.0,0.83036524]
["bitfinex","ETHUSD",1739664401027,5.28,2693.1,2693.0,0.91839616]
["bitfinex","ETHUSD",1739664403647,5.28,2693.1,2693.0,0.83036524]
["bitfinex","ETHUSD",1739664403848,5.28,2693.1,2693.0,0.91839616]
["bitfinex","ETHUSD",1739664408353,8.62187,2693.1,2693.0,0.91839616]
["bitfinex","ETHUSD",1739664408982,5.28,2693.1,2693.0,0.91839616]
["bitfinex","ETHUSD",1739664412698,8.62187,2693.1,2693.0,0.91839616]
["bitfinex","ETHUSD",1739664415546,5.28,2693.1,2693.0,0.91839616]
["bitfinex","ETHUSD",1739664418429,7.509,2693.1,2693.0,0.91839616]
["bitfinex","ETHUSD",1739664418608,8.62187,2693.1,2693.0,0.91839616]
["bitfinex","ETHUSD",1739664424381,8.62187,2693.1,2693.0,0.16229616]
["bitfinex","ETHUSD",1739664424563,9.81878896,2693.1,2693.0,0.16229616]
["bitfinex","ETHUSD",1739664425768,10.58528896,2693.1,2693.0,0.16229616]
["bitfinex","ETHUSD",1739664426064,10.58528896,2693.1,2693.0,0.08803092]
["bitfinex","ETHUSD",1739664426432,10.58528896,2693.1,2693.0,0.07426524]
["bitfinex","ETHUSD",1739664426631,10.58528896,2693.1,2693.0,0.16180882]
["bitfinex","ETHUSD",1739664426864,5.28,2693.1,2693.0,0.87566524]
["bitfinex","ETHUSD",1739664427363,8.62187,2693.1,2693.0,0.96330187]
["bitfinex","ETHUSD",1739664427787,0.00556958,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739664428073,0.00556958,2693.2,2693.1,8.10171141]
["bitfinex","ETHUSD",1739664428295,0.00556896,2693.5,2693.4,9.51524171]
["bitfinex","ETHUSD",1739664428658,0.00556896,2693.5,2693.4,9.60274975]
["bitfinex","ETHUSD",1739664429759,0.00556896,2693.5,2693.4,11.06329587]
["bitfinex","ETHUSD",1739664430259,0.00556896,2693.5,2693.4,11.32629587]
["bitfinex","ETHUSD",1739664430693,0.00556896,2693.5,2693.4,12.05364421]
["bitfinex","ETHUSD",1739664430892,0.00556896,2693.5,2693.4,13.66029963]
["bitfinex","ETHUSD",1739664437547,8.96e-06,2693.5,2693.4,14.72867849]
["bitfinex","ETHUSD",1739664444256,7.3e-06,2693.8,2693.7,7.57942524]
["bitfinex","ETHUSD",1739664444464,7.3e-06,2693.8,2693.7,11.16677783]
["bitfinex","ETHUSD",1739664444667,7.3e-06,2693.8,2693.7,12.84757067]
["bitfinex","ETHUSD",1739664445482,7.3e-06,2693.8,2693.7,12.64757067]
["bitfinex","ETHUSD",1739664446663,7.3e-06,2693.8,2693.7,12.91057067]
["bitfinex","ETHUSD",1739664449174,0.00556772,2694.1,2694.0,7.33621524]
["bitfinex","ETHUSD",1739664449371,0.00556772,2694.1,2694.0,8.16612504]
["bitfinex","ETHUSD",1739664449589,0.00556772,2694.1,2694.0,12.24003286]
["bitfinex","ETHUSD",1739664451962,0.00556772,2694.1,2694.0,12.98049868]
["bitfinex","ETHUSD",1739664453565,0.00556772,2694.1,2694.0,3.87206077]
["bitfinex","ETHUSD",1739664458686,0.00556772,2694.1,2694.0,0.16011077]
["bitfinex","ETHUSD",1739664458861,0.78256772,2694.1,2694.0,0.16011077]
["bitfinex","ETHUSD",1739664504255,0.00556772,2694.1,2694.0,0.16011077]
["bitfinex","ETHUSD",1739664511055,0.04347409,2694.1,2694.0,0.16011077]
["bitfinex","ETHUSD",1739664511259,0.00556772,2694.1,2694.0,0.16011077]
["bitfinex","ETHUSD",1739664512763,0.86277409,2694.1,2694.0,0.07426524]
["bitfinex","ETHUSD",1739664512939,0.86277409,2694.1,2694.0,0.15506634]
["bitfinex","ETHUSD",1739664513126,0.86277409,2694.1,2693.9,0.07426524]
["bitfinex","ETHUSD",1739664513325,0.86277409,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664513740,0.86277409,2694.1,2693.9,0.07426524]
["bitfinex","ETHUSD",1739664514041,0.86277409,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664516544,6.14277409,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664517659,7.0168685,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664522355,9.2458685,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664522560,6.97896213,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664522739,7.0168685,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664522935,6.97896213,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664523849,7.0168685,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664524886,9.6151385,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664525061,9.57723213,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664532782,11.80623213,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664533095,9.57723213,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664534585,9.76591977,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664540989,7.16764977,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664542083,9.76591977,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664544964,7.16764977,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664545909,9.76591977,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664553326,7.16764977,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664553879,9.76591977,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664559129,7.16764977,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664560213,9.76591977,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664562024,7.16764977,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664564647,12.58919016,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664564814,13.36388379,2694.1,2694.0,0.0808011]
["bitfinex","ETHUSD",1739664565013,3.41125,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739664565236,5.12803902,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739664565441,5.16594539,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739664565643,7.39494539,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739664565839,10.39494539,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739664566150,10.35703902,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739664567531,17.01270304,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739664567727,17.76975796,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739664568561,17.76975796,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739664569362,18.31975796,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739664579335,4.82794,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739664579667,13.55834747,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739664579866,13.5204411,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739664580669,17.29617586,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739664584955,6.20389402,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664585279,6.24180039,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664585479,7.9298948,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664585676,10.89198843,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664586276,12.81765245,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664586576,11.44198843,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664587366,11.62657812,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664587877,16.90657812,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664591983,17.6480508,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664602269,19.02371482,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664602466,17.6480508,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664614041,16.36146111,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664616032,17.18666111,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664617249,16.36146111,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664617757,16.09946111,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664617963,10.10823,2693.1,2693.0,0.77860936]
["bitfinex","ETHUSD",1739664618258,10.10823,2693.1,2693.0,0.8528746]
["bitfinex","ETHUSD",1739664618561,5.28,2693.1,2693.0,0.91751295]
["bitfinex","ETHUSD",1739664619145,7.50791,2693.1,2693.0,0.91751295]
["bitfinex","ETHUSD",1739664619459,5.28,2693.1,2693.0,4.63084295]
["bitfinex","ETHUSD",1739664619774,5.28,2693.1,2693.0,5.60285265]
["bitfinex","ETHUSD",1739664621467,5.28556896,2693.5,2693.4,0.85286524]
["bitfinex","ETHUSD",1739664621831,5.28556896,2693.5,2693.4,0.91705685]
["bitfinex","ETHUSD",1739664623798,7.55105533,2693.5,2693.4,0.91705685]
["bitfinex","ETHUSD",1739664624003,7.51314896,2693.5,2693.4,0.91705685]
["bitfinex","ETHUSD",1739664624502,7.51314896,2693.5,2693.4,0.85286524]
["bitfinex","ETHUSD",1739664624906,7.51314896,2693.5,2693.4,0.91694198]
["bitfinex","ETHUSD",1739664625467,8.88881298,2693.5,2693.4,0.91694198]
["bitfinex","ETHUSD",1739664625667,10.00044528,2693.5,2693.4,0.13834198]
["bitfinex","ETHUSD",1739664625909,10.00044528,2693.5,2693.4,0.07426524]
["bitfinex","ETHUSD",1739664626829,2.22775,2693.3,2693.2,0.7786]
["bitfinex","ETHUSD",1739664626989,1.41357039,2693.3,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664627307,2.22791,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739664627807,2.22791,2693.1,2693.0,0.06151187]
["bitfinex","ETHUSD",1739664628379,2.22783,2693.2,2693.1,0.85286524]
["bitfinex","ETHUSD",1739664628912,2.22783,2693.2,2693.1,0.91434225]
["bitfinex","ETHUSD",1739664629374,2.03921074,2693.4,2693.1,0.91434225]
["bitfinex","ETHUSD",1739664629575,1.85642,2693.4,2693.3,0.07426524]
["bitfinex","ETHUSD",1739664629776,1.85642,2693.4,2693.3,0.85286524]
["bitfinex","ETHUSD",1739664629996,1.85642,2693.4,2693.3,0.91436193]
["bitfinex","ETHUSD",1739664631513,4.08542,2693.4,2693.3,0.91436193]
["bitfinex","ETHUSD",1739664631733,5.2343509,2693.4,2693.3,0.91436193]
["bitfinex","ETHUSD",1739664632084,5.2343509,2693.4,2693.3,0.85286524]
["bitfinex","ETHUSD",1739664632377,10.5143509,2693.4,2693.3,0.85286524]
["bitfinex","ETHUSD",1739664636948,9.36542,2693.4,2693.3,0.85286524]
["bitfinex","ETHUSD",1739664638146,10.8505,2693.4,2693.3,0.85286524]
["bitfinex","ETHUSD",1739664639530,11.03815665,2693.4,2693.3,0.85286524]
["bitfinex","ETHUSD",1739664640844,11.03815665,2693.4,2693.3,0.95515293]
["bitfinex","ETHUSD",1739664641243,5.28,2693.4,2693.3,0.95515293]
["bitfinex","ETHUSD",1739664651275,5.28,2693.4,2693.3,0.85286524]
["bitfinex","ETHUSD",1739664651836,5.28,2693.4,2693.3,0.95139593]
["bitfinex","ETHUSD",1739664672567,5.28,2693.4,2693.3,0.17279593]
["bitfinex","ETHUSD",1739664672767,6.4791629,2693.4,2693.3,0.17279593]
["bitfinex","ETHUSD",1739664672966,5.28,2693.4,2693.3,0.17279593]
["bitfinex","ETHUSD",1739664673293,5.28,2693.4,2693.3,0.07426524]
["bitfinex","ETHUSD",1739664673607,5.28,2693.4,2693.3,0.17273868]
["bitfinex","ETHUSD",1739664673780,5.28,2693.4,2693.3,0.07426524]
["bitfinex","ETHUSD",1739664673967,5.28,2693.4,2693.3,0.17273868]
["bitfinex","ETHUSD",1739664674174,5.28,2693.4,2693.3,0.07426524]
["bitfinex","ETHUSD",1739664674357,5.28,2693.4,2693.3,0.17273868]
["bitfinex","ETHUSD",1739664674557,5.28,2693.4,2693.3,0.07426524]
["bitfinex","ETHUSD",1739664674756,5.28,2693.4,2693.3,0.17273868]
["bitfinex","ETHUSD",1739664674957,5.28,2693.4,2693.3,0.07426524]
["bitfinex","ETHUSD",1739664675158,5.28,2693.4,2693.3,0.17273868]
["bitfinex","ETHUSD",1739664675386,5.28,2693.4,2693.3,1.01507555]
["bitfinex","ETHUSD",1739664675589,5.28,2693.4,2693.3,5.55248555]
["bitfinex","ETHUSD",1739664675958,5.28,2693.4,2693.3,1.83957555]
["bitfinex","ETHUSD",1739664676158,5.28,2693.4,2693.3,0.99723868]
["bitfinex","ETHUSD",1739664677262,5.28,2693.4,2693.3,4.71014868]
["bitfinex","ETHUSD",1739664678165,5.28,2693.4,2693.3,0.99723868]
["bitfinex","ETHUSD",1739664684282,5.28,2693.4,2693.3,0.17273868]
["bitfinex","ETHUSD",1739664691911,7.509,2693.4,2693.3,0.17273868]
["bitfinex","ETHUSD",1739664692120,5.28,2693.4,2693.3,0.17273868]
["bitfinex","ETHUSD",1739664692885,5.28,2693.4,2693.3,0.94053868]
["bitfinex","ETHUSD",1739664694416,5.28,2693.4,2693.3,4.65344868]
["bitfinex","ETHUSD",1739664694618,5.28,2693.4,2693.3,5.11880755]
["bitfinex","ETHUSD",1739664697745,5.28556896,2693.5,2693.3,5.11880755]
["bitfinex","ETHUSD",1739664698540,5.28556896,2693.5,2693.3,1.40589755]
["bitfinex","ETHUSD",1739664698738,5.28556896,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739664699231,5.28556896,2693.5,2693.4,3.81113714]
["bitfinex","ETHUSD",1739664700434,5.28556896,2693.5,2693.4,0.09836714]
["bitfinex","ETHUSD",1739664702038,5.28556896,2693.5,2693.4,3.81113714]
["bitfinex","ETHUSD",1739664705228,5.28556896,2693.5,2693.4,4.83194296]
["bitfinex","ETHUSD",1739664705927,5.28556896,2693.5,2693.4,6.97632988]
["bitfinex","ETHUSD",1739664706127,0.00556896,2693.5,2693.4,6.97632988]
["bitfinex","ETHUSD",1739664710615,0.00556896,2693.5,2693.4,9.97632988]
["bitfinex","ETHUSD",1739664711839,0.00556896,2693.5,2693.4,10.73541656]
["bitfinex","ETHUSD",1739664719479,0.00556896,2693.5,2693.4,11.28541656]
["bitfinex","ETHUSD",1739664757025,8.96e-06,2693.5,2693.4,12.66200348]
["bitfinex","ETHUSD",1739664762226,8.96e-06,2693.5,2693.4,12.66200348]
["bitfinex","ETHUSD",1739664764708,8.96e-06,2693.5,2693.4,20.99200348]
["bitfinex","ETHUSD",1739664764895,8.96e-06,2693.5,2693.4,21.19200348]
["bitfinex","ETHUSD",1739664767214,8.96e-06,2693.5,2693.4,21.29200348]
["bitfinex","ETHUSD",1739664767412,8.96e-06,2693.5,2693.4,21.77069489]
["bitfinex","ETHUSD",1739664768933,7.3e-06,2693.8,2693.7,3.78662524]
["bitfinex","ETHUSD",1739664769124,7.3e-06,2693.8,2693.7,11.04261722]
["bitfinex","ETHUSD",1739664769330,7.3e-06,2693.8,2693.7,11.00550701]
["bitfinex","ETHUSD",1739664775215,7.3e-06,2693.8,2693.7,11.48419842]
["bitfinex","ETHUSD",1739664783847,5.02e-06,2694.1,2694.0,4.55241524]
["bitfinex","ETHUSD",1739664784053,5.02e-06,2694.1,2694.0,10.89269493]
["bitfinex","ETHUSD",1739664784352,5.02e-06,2694.1,2694.0,12.49093824]
["bitfinex","ETHUSD",1739664785955,5.02e-06,2694.1,2694.0,12.96962965]
["bitfinex","ETHUSD",1739664791958,5.02e-06,2694.1,2694.0,13.70824302]
["bitfinex","ETHUSD",1739664792570,5.02e-06,2694.1,2694.0,13.89586476]
["bitfinex","ETHUSD",1739664792777,5.02e-06,2694.1,2694.0,12.51927784]
["bitfinex","ETHUSD",1739664793338,5.02e-06,2694.1,2694.0,13.89586476]
["bitfinex","ETHUSD",1739664795779,5.02e-06,2694.1,2694.0,19.26586476]
["bitfinex","ETHUSD",1739664803162,5.02e-06,2694.1,2694.0,27.59286476]
["bitfinex","ETHUSD",1739664805878,5.02e-06,2694.1,2694.0,27.69286476]
["bitfinex","ETHUSD",1739664806380,5.02e-06,2694.1,2694.0,27.50524302]
["bitfinex","ETHUSD",1739664811551,8.6e-06,2694.7,2694.6,7.33538524]
["bitfinex","ETHUSD",1739664811780,8.6e-06,2694.7,2694.6,15.63497416]
["bitfinex","ETHUSD",1739664812561,8.6e-06,2694.7,2694.6,23.96197416]
["bitfinex","ETHUSD",1739664816373,8.6e-06,2694.7,2694.6,24.70909398]
["bitfinex","ETHUSD",1739664817404,0.00556524,2695.3,2695.2,3.78455524]
["bitfinex","ETHUSD",1739664817698,0.00556524,2695.3,2695.2,11.23319118]
["bitfinex","ETHUSD",1739664822503,0.00556524,2695.3,2695.2,11.98746297]
["bitfinex","ETHUSD",1739664836706,0.005564,2695.9,2695.8,0.07426524]
["bitfinex","ETHUSD",1739664836888,0.005564,2695.9,2695.8,8.74740697]
["bitfinex","ETHUSD",1739664837092,0.005564,2695.9,2695.8,8.80473861]
["bitfinex","ETHUSD",1739664837280,0.005564,2695.9,2695.8,10.15728347]
["bitfinex","ETHUSD",1739664840777,0.005564,2695.9,2695.8,10.89881281]
["bitfinex","ETHUSD",1739664842875,0.005564,2695.9,2695.8,13.08939973]
["bitfinex","ETHUSD",1739664847118,0.005564,2695.9,2695.8,13.35139973]
["bitfinex","ETHUSD",1739664849711,0.005564,2695.9,2695.8,5.99626795]
["bitfinex","ETHUSD",1739664849913,0.826964,2695.9,2695.8,1.54526861]
["bitfinex","ETHUSD",1739664850281,0.826964,2695.9,2695.8,4.54526861]
["bitfinex","ETHUSD",1739664854021,0.826964,2695.9,2695.8,8.25473861]
["bitfinex","ETHUSD",1739664855223,0.826964,2695.9,2695.8,4.54526861]
["bitfinex","ETHUSD",1739664856192,0.826964,2695.9,2695.8,8.25473861]
["bitfinex","ETHUSD",1739664859530,0.726964,2695.9,2695.8,8.25473861]
["bitfinex","ETHUSD",1739664869140,0.726964,2695.9,2695.8,0.16868169]
["bitfinex","ETHUSD",1739664869317,1.33145104,2695.9,2695.8,0.16868169]
["bitfinex","ETHUSD",1739664870354,0.726964,2695.9,2695.8,0.16868169]
["bitfinex","ETHUSD",1739664873416,0.726964,2695.9,2695.8,1.54526861]
["bitfinex","ETHUSD",1739664873651,5.28,2696.1,2695.8,5.25473861]
["bitfinex","ETHUSD",1739664873947,6.0423,2696.1,2696.0,0.07426524]
["bitfinex","ETHUSD",1739664874352,6.0423,2696.1,2696.0,0.16509975]
["bitfinex","ETHUSD",1739664899672,5.28,2696.1,2696.0,0.16509975]
["bitfinex","ETHUSD",1739664902671,0.00556338,2696.2,2696.0,0.16509975]
["bitfinex","ETHUSD",1739664905878,0.00556338,2696.2,2696.0,5.07266473]
["bitfinex","ETHUSD",1739664906080,0.00556338,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739664906274,0.00556338,2696.2,2696.1,3.79974888]
["bitfinex","ETHUSD",1739664907482,0.00556338,2696.2,2696.1,6.79974888]
["bitfinex","ETHUSD",1739664908573,0.00556338,2696.2,2696.1,7.53805518]
["bitfinex","ETHUSD",1739664908899,0.00556338,2696.2,2696.1,8.18939611]
["bitfinex","ETHUSD",1739664921805,0.00556338,2696.2,2696.1,0.09068888]
["bitfinex","ETHUSD",1739664922715,0.80896338,2696.2,2696.1,0.09068888]
["bitfinex","ETHUSD",1739664923002,2.29252338,2696.2,2696.1,0.09068888]
["bitfinex","ETHUSD",1739664923950,0.80896338,2696.2,2696.1,0.09068888]
["bitfinex","ETHUSD",1739664925705,0.00556338,2696.2,2696.1,0.09068888]
["bitfinex","ETHUSD",1739664925903,0.00556338,2696.2,2696.1,0.69146898]
["bitfinex","ETHUSD",1739664926705,0.00556338,2696.2,2696.1,4.40052898]
["bitfinex","ETHUSD",1739664926867,0.00556338,2696.2,2696.1,5.15762898]
["bitfinex","ETHUSD",1739664928602,0.00556338,2696.2,2696.1,5.70762898]
["bitfinex","ETHUSD",1739664928807,0.00556338,2696.2,2696.1,8.74471106]
["bitfinex","ETHUSD",1739664928977,0.00556338,2696.2,2696.1,8.70762898]
["bitfinex","ETHUSD",1739664944304,0.00556338,2696.2,2696.1,14.07762898]
["bitfinex","ETHUSD",1739664948907,0.00556338,2696.2,2696.1,14.56732096]
["bitfinex","ETHUSD",1739664949110,0.00556276,2696.5,2696.4,4.54850524]
["bitfinex","ETHUSD",1739664949328,4.9e-06,2696.8,2696.7,8.09809524]
["bitfinex","ETHUSD",1739664949510,0.00556152,2697.1,2696.7,8.09809524]
["bitfinex","ETHUSD",1739664949511,6.42e-06,2697.1,2697.0,4.33208524]
["bitfinex","ETHUSD",1739664949831,6.42e-06,2697.1,2697.0,6.56388082]
["bitfinex","ETHUSD",1739664950035,6.42e-06,2697.1,2697.0,7.65423294]
["bitfinex","ETHUSD",1739664950198,6.42e-06,2697.1,2697.0,7.6171639]
["bitfinex","ETHUSD",1739664950596,6.42e-06,2697.1,2697.0,10.6171639]
["bitfinex","ETHUSD",1739664951538,6.42e-06,2697.1,2697.0,18.9381639]
["bitfinex","ETHUSD",1739664953639,0.00556029,2697.7,2697.6,0.07426524]
["bitfinex","ETHUSD",1739664953798,0.00556029,2697.7,2697.6,10.08442908]
["bitfinex","ETHUSD",1739664954022,0.00556029,2697.7,2697.6,11.85277743]
["bitfinex","ETHUSD",1739664954219,0.00556029,2697.7,2697.6,12.61837743]
["bitfinex","ETHUSD",1739664954859,0.00556029,2697.7,2697.6,11.24179051]
["bitfinex","ETHUSD",1739664955423,0.00556029,2697.7,2697.6,12.61837743]
["bitfinex","ETHUSD",1739664955626,0.00556029,2697.7,2697.6,12.69366728]
["bitfinex","ETHUSD",1739664956023,2.9e-07,2697.7,2697.6,12.69366728]
["bitfinex","ETHUSD",1739664961031,2.9e-07,2697.7,2697.6,13.42902952]
["bitfinex","ETHUSD",1739664962378,9.96e-06,2698.0,2697.9,7.53654524]
["bitfinex","ETHUSD",1739664962687,9.96e-06,2698.0,2697.9,11.37966345]
["bitfinex","ETHUSD",1739664962888,9.96e-06,2698.0,2697.9,11.46755526]
["bitfinex","ETHUSD",1739664963697,9.96e-06,2698.0,2697.9,12.01755526]
["bitfinex","ETHUSD",1739664967080,9.96e-06,2698.0,2697.9,20.33455526]
["bitfinex","ETHUSD",1739664969622,2.35e-06,2698.5,2698.3,0.7557]
["bitfinex","ETHUSD",1739664969826,2.35e-06,2698.5,2698.4,10.19566728]
["bitfinex","ETHUSD",1739664969990,2.35e-06,2698.5,2698.4,10.24568513]
["bitfinex","ETHUSD",1739664970196,2.35e-06,2698.5,2698.4,11.20138513]
["bitfinex","ETHUSD",1739664970706,2.35e-06,2698.5,2698.4,11.00138513]
["bitfinex","ETHUSD",1739664970914,2.35e-06,2698.5,2698.4,12.75497301]
["bitfinex","ETHUSD",1739664971286,2.35e-06,2698.5,2698.4,13.48508174]
["bitfinex","ETHUSD",1739664971486,2.35e-06,2698.5,2698.4,10.91761805]
["bitfinex","ETHUSD",1739664971850,0.7993,2698.8,2698.7,3.77974524]
["bitfinex","ETHUSD",1739664971996,0.00555792,2698.9,2698.8,4.25535]
["bitfinex","ETHUSD",1739664972338,0.00555792,2698.9,2698.8,5.9295949]
["bitfinex","ETHUSD",1739664973627,5.22e-06,2699.1,2699.0,3.77933524]
["bitfinex","ETHUSD",1739664973944,5.22e-06,2699.1,2699.0,7.9999532]
["bitfinex","ETHUSD",1739664974289,5.22e-06,2699.1,2699.0,7.2442532]
["bitfinex","ETHUSD",1739664974538,5.22e-06,2699.1,2699.0,8.87351721]
["bitfinex","ETHUSD",1739664975435,5.22e-06,2699.1,2699.0,12.62921721]
["bitfinex","ETHUSD",1739664976911,5.22e-06,2699.1,2699.0,12.89121721]
["bitfinex","ETHUSD",1739664980792,5.22e-06,2699.1,2699.0,13.63702311]
["bitfinex","ETHUSD",1739664982928,2.01e-06,2699.4,2699.3,10.95448893]
["bitfinex","ETHUSD",1739664983236,2.01e-06,2699.4,2699.3,12.90961125]
["bitfinex","ETHUSD",1739664985354,2.01e-06,2699.4,2699.3,13.38830266]
["bitfinex","ETHUSD",1739664987561,2.01e-06,2699.4,2699.3,16.90645833]
["bitfinex","ETHUSD",1739664987731,5.55e-06,2700.0,2699.9,8.12520524]
["bitfinex","ETHUSD",1739664988055,5.55e-06,2700.0,2699.9,12.72011846]
["bitfinex","ETHUSD",1739664988257,5.55e-06,2700.0,2699.9,12.18501846]
["bitfinex","ETHUSD",1739664990782,5.55e-06,2700.0,2699.9,11.92301846]
["bitfinex","ETHUSD",1739664991083,5.55e-06,2700.0,2699.9,10.89432705]
["bitfinex","ETHUSD",1739664991288,5.55e-06,2700.0,2699.9,9.69140953]
["bitfinex","ETHUSD",1739664991655,0.77160555,2700.0,2699.9,6.53756953]
["bitfinex","ETHUSD",1739664991854,0.77160555,2700.0,2699.9,10.24140953]
["bitfinex","ETHUSD",1739664992411,0.77160555,2700.0,2699.9,6.69140953]
["bitfinex","ETHUSD",1739664992588,0.77160555,2700.0,2699.9,0.15910584]
["bitfinex","ETHUSD",1739664992766,0.77160555,2700.0,2699.9,3.15910584]
["bitfinex","ETHUSD",1739664992974,0.77160555,2700.0,2699.9,0.15910584]
["bitfinex","ETHUSD",1739664993390,0.77160555,2700.0,2699.9,3.15910584]
["bitfinex","ETHUSD",1739664993774,0.77160555,2700.0,2699.9,6.86294584]
["bitfinex","ETHUSD",1739664993972,0.77160555,2700.0,2699.9,0.15910584]
["bitfinex","ETHUSD",1739664999398,0.96366674,2700.0,2699.9,0.15910584]
["bitfinex","ETHUSD",1739665000326,0.77160555,2700.0,2699.9,0.15910584]
["bitfinex","ETHUSD",1739665002426,5.55e-06,2700.0,2699.9,0.15910584]
["bitfinex","ETHUSD",1739665002632,5.55e-06,2700.0,2699.9,5.98756953]
["bitfinex","ETHUSD",1739665004107,5.55e-06,2700.0,2699.9,3.15910584]
["bitfinex","ETHUSD",1739665004850,5.55e-06,2700.0,2699.9,0.15910584]
["bitfinex","ETHUSD",1739665005149,0.75890555,2700.0,2699.9,0.15910584]
["bitfinex","ETHUSD",1739665013532,5.55e-06,2700.0,2699.9,0.15910584]
["bitfinex","ETHUSD",1739665018268,5.55e-06,2700.0,2699.9,3.86294584]
["bitfinex","ETHUSD",1739665018843,5.55e-06,2700.0,2699.9,4.61544584]
["bitfinex","ETHUSD",1739665019668,5.55e-06,2700.0,2699.9,10.99390953]
["bitfinex","ETHUSD",1739665019876,5.55e-06,2700.0,2699.9,12.51156562]
["bitfinex","ETHUSD",1739665021168,5.55e-06,2700.0,2699.9,12.99025703]
["bitfinex","ETHUSD",1739665021556,5.55e-06,2700.0,2699.9,13.71369391]
["bitfinex","ETHUSD",1739665024308,5.55e-06,2700.0,2699.9,13.4970025]
["bitfinex","ETHUSD",1739665027491,5.55e-06,2700.0,2699.9,13.97569391]
["bitfinex","ETHUSD",1739665027799,5.55e-06,2700.0,2699.9,14.46538589]
["bitfinex","ETHUSD",1739665028977,5.55e-06,2700.0,2699.9,14.56538589]
["bitfinex","ETHUSD",1739665029502,4.8e-07,2700.3,2700.2,8.09748524]
["bitfinex","ETHUSD",1739665029704,4.8e-07,2700.3,2700.2,13.54627418]
["bitfinex","ETHUSD",1739665029905,4.8e-06,2700.6,2700.5,4.54707524]
["bitfinex","ETHUSD",1739665030112,4.8e-06,2700.6,2700.5,14.26971164]
["bitfinex","ETHUSD",1739665030305,4.8e-06,2700.6,2700.5,14.30219347]
["bitfinex","ETHUSD",1739665030530,4.8e-06,2700.6,2700.5,16.15169602]
["bitfinex","ETHUSD",1739665030827,4.8e-06,2700.6,2700.5,13.32323233]
["bitfinex","ETHUSD",1739665037359,4.8e-06,2700.6,2700.5,14.07742123]
["bitfinex","ETHUSD",1739665037852,4.8e-06,2700.6,2700.5,22.38542123]
["bitfinex","ETHUSD",1739665042827,0.10697628,2701.2,2701.1,3.77645524]
["bitfinex","ETHUSD",1739665043236,0.10697628,2701.2,2701.1,0.14337147]
["bitfinex","ETHUSD",1739665044741,0.10697628,2701.2,2701.1,3.84556147]
["bitfinex","ETHUSD",1739665045954,0.10697628,2701.2,2701.1,7.51296399]
["bitfinex","ETHUSD",1739665048057,0.10697628,2701.2,2701.1,8.06296399]
["bitfinex","ETHUSD",1739665049947,0.10697628,2701.2,2701.1,8.06851728]
["bitfinex","ETHUSD",1739665051490,0.10697628,2701.2,2701.1,8.80733598]
["bitfinex","ETHUSD",1739665054288,0.10697628,2701.2,2701.1,8.25733598]
["bitfinex","ETHUSD",1739665054621,0.86207628,2701.2,2701.1,3.14892476]
["bitfinex","ETHUSD",1739665054823,0.86207628,2701.2,2701.1,0.14892476]
["bitfinex","ETHUSD",1739665055137,1.97268628,2701.2,2701.1,0.07465952]
["bitfinex","ETHUSD",1739665055442,2.01059265,2701.2,2701.1,0.07465952]
["bitfinex","ETHUSD",1739665055629,1.11074,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739665055791,1.86584,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739665056017,1.90374637,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739665056917,1.86584,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739665061698,0.7551,2700.9,2700.8,0.06063267]
["bitfinex","ETHUSD",1739665061894,1.86584,2700.9,2700.8,0.06063267]
["bitfinex","ETHUSD",1739665062325,1.86584,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739665062507,1.86584,2700.9,2700.8,0.06063267]
["bitfinex","ETHUSD",1739665062721,1.86584,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739665063403,1.86584,2700.9,2700.8,0.06063267]
["bitfinex","ETHUSD",1739665063599,1.86584,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739665063801,1.86584,2700.9,2700.8,0.06063267]
["bitfinex","ETHUSD",1739665064101,2.18739056,2700.9,2700.8,0.06101353]
["bitfinex","ETHUSD",1739665066940,2.18739056,2700.9,2700.8,0.07981914]
["bitfinex","ETHUSD",1739665066941,0.7551,2700.9,2700.8,0.07981914]
["bitfinex","ETHUSD",1739665067125,0.7551,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665068237,1.86584,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665068607,0.7551,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665069436,1.86584,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665070426,0.7551,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665072040,1.86584,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665072207,0.7551,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665074017,1.86584,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665074219,1.90374637,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665074467,1.86584,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665075135,0.7551,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665075336,1.86584,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665075573,0.7551,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665076569,1.86584,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665077370,0.7551,2700.9,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665077735,1.11068,2701.1,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665077939,0.7863,2701.1,2700.8,0.13527877]
["bitfinex","ETHUSD",1739665078569,0.7863,2701.1,2701.0,0.07426524]
["bitfinex","ETHUSD",1739665079285,0.7863,2701.1,2701.0,0.12985971]
["bitfinex","ETHUSD",1739665080146,1.56463637,2701.1,2701.0,0.12985971]
["bitfinex","ETHUSD",1739665080777,0.7863,2701.1,2701.0,0.12985971]
["bitfinex","ETHUSD",1739665082087,1.52673,2701.1,2701.0,0.12985971]
["bitfinex","ETHUSD",1739665082275,0.7863,2701.1,2701.0,0.12985971]
["bitfinex","ETHUSD",1739665086299,1.52673,2701.1,2701.0,0.12985971]
["bitfinex","ETHUSD",1739665088305,0.7863,2701.1,2701.0,0.12985971]
["bitfinex","ETHUSD",1739665088493,1.15651,2701.1,2701.0,0.12985971]
["bitfinex","ETHUSD",1739665091216,1.15651,2701.1,2701.0,0.05559447]
["bitfinex","ETHUSD",1739665091495,1.13371,2701.1,2701.0,0.05559447]
["bitfinex","ETHUSD",1739665091701,1.13374,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739665091902,1.13374,2700.9,2700.8,0.06111015]
["bitfinex","ETHUSD",1739665092665,0.7635,2700.9,2700.8,0.06111015]
["bitfinex","ETHUSD",1739665094123,1.13374,2700.9,2700.8,0.06111015]
["bitfinex","ETHUSD",1739665094427,1.17164637,2700.9,2700.8,0.06111015]
["bitfinex","ETHUSD",1739665094782,1.13374,2700.9,2700.8,0.06111015]
["bitfinex","ETHUSD",1739665094986,1.17164637,2700.9,2700.8,0.06111015]
["bitfinex","ETHUSD",1739665095394,0.7635,2700.9,2700.8,0.06111015]
["bitfinex","ETHUSD",1739665095827,1.13374,2700.9,2700.8,0.06111015]
["bitfinex","ETHUSD",1739665098821,0.7635,2700.9,2700.8,0.06111015]
["bitfinex","ETHUSD",1739665099533,1.16122,2701.1,2700.8,0.06111015]
["bitfinex","ETHUSD",1739665100308,0.11252936,2701.2,2700.9,0.07426524]
["bitfinex","ETHUSD",1739665100710,0.11252936,2701.2,2701.0,0.0556076]
["bitfinex","ETHUSD",1739665104205,0.11252936,2701.2,2701.1,3.77645524]
["bitfinex","ETHUSD",1739665104594,0.11252936,2701.2,2701.1,3.83207537]
["bitfinex","ETHUSD",1739665107553,0.11252936,2701.2,2701.1,4.66257537]
["bitfinex","ETHUSD",1739665109479,0.11252936,2701.2,2701.1,5.21257537]
["bitfinex","ETHUSD",1739665109602,0.11252936,2701.2,2701.1,8.21257537]
["bitfinex","ETHUSD",1739665109806,0.11252936,2701.2,2701.1,9.7589795]
["bitfinex","ETHUSD",1739665118054,0.00555185,2701.8,2701.7,3.77563524]
["bitfinex","ETHUSD",1739665118254,0.00555185,2701.8,2701.7,11.47753206]
["bitfinex","ETHUSD",1739665118255,1.85e-06,2701.8,2701.7,11.47753206]
["bitfinex","ETHUSD",1739665118455,3.08e-06,2702.1,2702.0,3.77522524]
["bitfinex","ETHUSD",1739665118658,3.08e-06,2702.1,2702.0,12.14552294]
["bitfinex","ETHUSD",1739665118906,3.08e-06,2702.1,2702.0,12.19999548]
["bitfinex","ETHUSD",1739665119256,3.08e-06,2702.1,2702.0,12.67868689]
["bitfinex","ETHUSD",1739665120197,3.08e-06,2702.1,2702.0,13.16837887]
["bitfinex","ETHUSD",1739665120391,3.7e-06,2702.4,2702.3,4.58951524]
["bitfinex","ETHUSD",1739665120599,3.7e-06,2702.4,2702.3,8.64926988]
["bitfinex","ETHUSD",1739665121160,3.7e-06,2702.4,2702.3,16.95526988]
["bitfinex","ETHUSD",1739665121599,3.7e-06,2702.4,2702.3,17.50526988]
["bitfinex","ETHUSD",1739665121771,3.7e-06,2702.4,2702.3,20.98396129]
["bitfinex","ETHUSD",1739665122095,0.00554877,2703.3,2702.3,20.98396129]
["bitfinex","ETHUSD",1739665122096,0.00554877,2703.3,2702.9,8.13868524]
["bitfinex","ETHUSD",1739665122277,0.00554877,2703.3,2703.2,6.69931]
["bitfinex","ETHUSD",1739665122477,0.00554877,2703.3,2703.2,10.07080618]
["bitfinex","ETHUSD",1739665122662,0.00554877,2703.3,2703.2,10.19888091]
["bitfinex","ETHUSD",1739665126108,0.00554877,2703.3,2703.2,9.64888091]
["bitfinex","ETHUSD",1739665134391,8.77e-06,2703.4,2703.3,6.69918]
["bitfinex","ETHUSD",1739665134619,0.00554815,2703.6,2703.5,8.0387]
["bitfinex","ETHUSD",1739665134817,0.00554815,2703.6,2703.5,11.43797367]
["bitfinex","ETHUSD",1739665135027,0.00554815,2703.6,2703.5,12.02609756]
["bitfinex","ETHUSD",1739665136949,0.00554815,2703.6,2703.5,11.77823891]
["bitfinex","ETHUSD",1739665137228,0.00554815,2703.6,2703.5,13.54651884]
["bitfinex","ETHUSD",1739665138047,0.00554815,2703.6,2703.5,11.68142443]
["bitfinex","ETHUSD",1739665139651,0.00554815,2703.6,2703.5,12.20671884]
["bitfinex","ETHUSD",1739665140005,0.00554815,2703.6,2703.5,11.94071884]
["bitfinex","ETHUSD",1739665144462,0.00554815,2703.6,2703.5,13.78597749]
["bitfinex","ETHUSD",1739665145523,0.00554815,2703.6,2703.5,13.27211884]
["bitfinex","ETHUSD",1739665153105,0.00554815,2703.6,2703.5,5.59392825]
["bitfinex","ETHUSD",1739665153432,0.00554815,2703.6,2703.5,3.82564832]
["bitfinex","ETHUSD",1739665153615,0.00554815,2703.6,2703.5,9.6471445]
["bitfinex","ETHUSD",1739665153822,0.00554815,2703.6,2703.5,7.17243891]
["bitfinex","ETHUSD",1739665154329,0.00554815,2703.6,2703.5,6.82564832]
["bitfinex","ETHUSD",1739665154698,0.82464815,2703.6,2703.5,3.82564832]
["bitfinex","ETHUSD",1739665155135,0.82464815,2703.6,2703.5,0.12674832]
["bitfinex","ETHUSD",1739665155429,0.82464815,2703.6,2703.5,3.82564832]
["bitfinex","ETHUSD",1739665157639,0.82464815,2703.6,2703.5,0.12674832]
["bitfinex","ETHUSD",1739665157817,0.82464815,2703.6,2703.5,3.82564832]
["bitfinex","ETHUSD",1739665159799,0.82464815,2703.6,2703.5,0.12674832]
["bitfinex","ETHUSD",1739665160228,0.82464815,2703.6,2703.5,0.05248308]
["bitfinex","ETHUSD",1739665160734,0.82464815,2703.6,2703.3,3.77334524]
["bitfinex","ETHUSD",1739665160953,0.82464815,2703.6,2703.5,0.04859276]
["bitfinex","ETHUSD",1739665161235,0.82464815,2703.6,2703.5,0.04871489]
["bitfinex","ETHUSD",1739665161842,0.82464815,2703.6,2703.3,3.77334524]
["bitfinex","ETHUSD",1739665162039,0.82464815,2703.6,2703.4,0.04874171]
["bitfinex","ETHUSD",1739665163940,0.86255452,2703.6,2703.2,0.00554897]
["bitfinex","ETHUSD",1739665164171,0.82464815,2703.6,2703.5,0.04879342]
["bitfinex","ETHUSD",1739665164312,0.82464815,2703.6,2703.2,3.70474897]
["bitfinex","ETHUSD",1739665164875,0.82464815,2703.6,2703.3,0.04884705]
["bitfinex","ETHUSD",1739665165035,0.82464815,2703.6,2703.3,3.74801705]
["bitfinex","ETHUSD",1739665165651,0.00554815,2703.6,2703.5,3.77316524]
["bitfinex","ETHUSD",1739665165817,0.00554815,2703.6,2703.5,4.5885117]
["bitfinex","ETHUSD",1739665168775,0.00554815,2703.6,2703.5,3.8222117]
["bitfinex","ETHUSD",1739665169275,0.00554815,2703.6,2703.5,6.64370788]
["bitfinex","ETHUSD",1739665169773,0.00554815,2703.6,2703.5,10.41000788]
["bitfinex","ETHUSD",1739665169972,0.00554815,2703.6,2703.5,11.92618378]
["bitfinex","ETHUSD",1739665170175,8.15e-06,2703.6,2703.5,12.47618378]
["bitfinex","ETHUSD",1739665170366,8.15e-06,2703.6,2703.5,13.48166184]
["bitfinex","ETHUSD",1739665173490,8.15e-06,2703.6,2703.5,12.99004243]
["bitfinex","ETHUSD",1739665173691,8.15e-06,2703.6,2703.5,12.47618378]
["bitfinex","ETHUSD",1739665173897,8.15e-06,2703.6,2703.5,11.92618378]
["bitfinex","ETHUSD",1739665177349,8.15e-06,2703.6,2703.5,11.15988378]
["bitfinex","ETHUSD",1739665178647,0.76360815,2703.6,2703.5,9.64370788]
["bitfinex","ETHUSD",1739665178847,0.76360815,2703.6,2703.5,0.04904646]
["bitfinex","ETHUSD",1739665179086,0.76360815,2703.6,2703.3,0.07426524]
["bitfinex","ETHUSD",1739665179271,0.76360815,2703.6,2703.5,0.04681228]
["bitfinex","ETHUSD",1739665179726,0.76360815,2703.6,2703.2,3.70475897]
["bitfinex","ETHUSD",1739665180155,0.76360815,2703.6,2703.3,0.0451802]
["bitfinex","ETHUSD",1739665180483,0.7693,2703.5,2703.2,0.00554897]
["bitfinex","ETHUSD",1739665180683,1.13919,2703.5,2703.4,0.04513855]
["bitfinex","ETHUSD",1739665181078,0.7693,2703.4,2703.2,0.00554897]
["bitfinex","ETHUSD",1739665181392,0.03790637,2703.3,2703.2,0.00554897]
["bitfinex","ETHUSD",1739665181888,1.17711637,2703.3,2703.2,0.00554897]
["bitfinex","ETHUSD",1739665183389,1.13921,2703.3,2703.2,0.00554897]
["bitfinex","ETHUSD",1739665187697,1.68921,2703.3,2703.2,0.00554897]
["bitfinex","ETHUSD",1739665187860,5.24508129,2703.3,2703.2,0.00554897]
["bitfinex","ETHUSD",1739665188374,8.44508129,2703.3,2703.2,0.00554897]
["bitfinex","ETHUSD",1739665189977,8.44508129,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739665195616,12.34108129,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739665195829,8.44508129,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739665196467,5.91431987,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739665196686,5.95222624,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739665197090,8.77372242,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739665197277,8.73581605,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739665198705,5.91431987,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739665198899,5.95222624,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739665199782,10.99472242,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739665199986,10.95681605,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739665203913,0.59568476,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739665204114,0.59568476,2703.0,2702.9,9.59e-06]
["bitfinex","ETHUSD",1739665204115,10.49254979,2703.0,2702.9,9.59e-06]
["bitfinex","ETHUSD",1739665204312,12.67564342,2703.0,2702.9,9.59e-06]
["bitfinex","ETHUSD",1739665204514,1.35163476,2702.7,2702.6,9.8e-06]
["bitfinex","ETHUSD",1739665204739,7.76103731,2702.7,2702.6,9.8e-06]
["bitfinex","ETHUSD",1739665204910,8.71324984,2702.7,2702.6,9.8e-06]
["bitfinex","ETHUSD",1739665206236,5.89175366,2702.7,2702.6,9.8e-06]
["bitfinex","ETHUSD",1739665206534,5.92966003,2702.7,2702.6,9.8e-06]
["bitfinex","ETHUSD",1739665207998,1.15167476,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739665208197,13.02545242,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739665208491,12.98754605,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739665211523,15.75854605,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739665211718,15.75854605,2702.4,2702.3,8.2e-07]
["bitfinex","ETHUSD",1739665213704,0.02573476,2702.1,2702.0,2.26e-06]
["bitfinex","ETHUSD",1739665213910,9.98211731,2702.1,2702.0,2.26e-06]
["bitfinex","ETHUSD",1739665214141,9.94421094,2702.1,2702.0,2.26e-06]
["bitfinex","ETHUSD",1739665216503,0.22573476,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665216709,13.30615731,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665216939,14.25836984,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665217303,16.47936984,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665218247,16.10924984,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665220125,16.29548542,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665221183,7.76225448,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665221458,7.00635448,2701.8,2701.7,0.04658913]
["bitfinex","ETHUSD",1739665222456,7.03208924,2701.8,2701.7,0.04658913]
["bitfinex","ETHUSD",1739665223541,7.06999561,2701.8,2701.7,0.04658913]
["bitfinex","ETHUSD",1739665223842,7.06999561,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665228369,9.29099561,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665228528,9.25308924,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665230360,9.22735448,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665230543,9.25308924,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665230744,9.25308924,2701.8,2701.7,0.04714854]
["bitfinex","ETHUSD",1739665230952,9.25308924,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665232170,9.22735448,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665233073,9.25308924,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665233768,8.67735448,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665234352,6.45635448,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665234676,6.45635448,2701.8,2701.7,0.09707523]
["bitfinex","ETHUSD",1739665235472,0.00555123,2702.1,2701.7,0.85897523]
["bitfinex","ETHUSD",1739665236277,0.0434576,2702.1,2701.7,0.85897523]
["bitfinex","ETHUSD",1739665239378,0.03790637,2702.0,2701.7,0.85897523]
["bitfinex","ETHUSD",1739665240660,0.0434576,2702.1,2701.7,0.85897523]
["bitfinex","ETHUSD",1739665240868,0.00555123,2702.1,2701.7,0.85897523]
["bitfinex","ETHUSD",1739665241545,0.00555123,2702.1,2701.9,4.46291]
["bitfinex","ETHUSD",1739665241879,0.00555123,2702.1,2702.0,0.85319603]
["bitfinex","ETHUSD",1739665244400,0.00555123,2702.1,2702.0,4.55415603]
["bitfinex","ETHUSD",1739665244592,0.00555123,2702.1,2702.0,0.85319603]
["bitfinex","ETHUSD",1739665245795,0.00555123,2702.1,2702.0,4.62842127]
["bitfinex","ETHUSD",1739665246002,0.00555123,2702.1,2702.0,5.4613644]
["bitfinex","ETHUSD",1739665251391,0.00555123,2702.1,2702.0,1.7604044]
["bitfinex","ETHUSD",1739665251702,0.00555123,2702.1,2702.0,5.4613644]
["bitfinex","ETHUSD",1739665252205,0.00555123,2702.1,2702.0,0.92746127]
["bitfinex","ETHUSD",1739665252385,0.00555123,2702.1,2702.0,0.85319603]
["bitfinex","ETHUSD",1739665252582,0.00555123,2702.1,2702.0,0.09129603]
["bitfinex","ETHUSD",1739665252789,0.75975123,2702.1,2702.0,0.09129603]
["bitfinex","ETHUSD",1739665253083,0.7976576,2702.1,2702.0,0.09004109]
["bitfinex","ETHUSD",1739665253279,3.92101954,2702.1,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665253508,3.92101954,2702.1,2702.0,0.09004982]
["bitfinex","ETHUSD",1739665253706,3.92101954,2702.1,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665253903,3.92101954,2702.1,2702.0,0.09004982]
["bitfinex","ETHUSD",1739665254105,0.00915018,2702.0,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665254311,0.43092334,2701.9,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665255195,0.39301697,2701.9,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665255386,0.00915018,2702.0,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665255784,0.03790637,2701.9,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665256295,0.00915018,2702.0,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665258226,0.03790637,2701.9,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665260132,2.9931,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665260273,9.15542389,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665260477,11.97692007,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665261128,9.12968913,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665261279,8.57968913,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665261780,8.57968913,2701.8,2701.7,0.08967025]
["bitfinex","ETHUSD",1739665261982,8.57968913,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665262180,8.57968913,2701.8,2701.7,0.08967025]
["bitfinex","ETHUSD",1739665262463,8.57968913,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665262629,7.80758913,2701.8,2701.7,0.08967025]
["bitfinex","ETHUSD",1739665262786,8.56218913,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665262981,8.56218913,2701.8,2701.7,0.08967025]
["bitfinex","ETHUSD",1739665265725,8.56218913,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665267003,6.34118913,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665267527,6.34118913,2701.8,2701.7,0.0900717]
["bitfinex","ETHUSD",1739665267706,6.3790955,2701.8,2701.7,0.0900717]
["bitfinex","ETHUSD",1739665268729,8.6000955,2701.8,2701.7,0.0900717]
["bitfinex","ETHUSD",1739665268925,8.56218913,2701.8,2701.7,0.0900717]
["bitfinex","ETHUSD",1739665269729,8.56218913,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665270047,8.56218913,2701.8,2701.7,0.09004988]
["bitfinex","ETHUSD",1739665270257,7.80758913,2701.8,2701.7,0.09004988]
["bitfinex","ETHUSD",1739665270621,7.80758913,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665270821,7.80758913,2701.8,2701.7,0.09005858]
["bitfinex","ETHUSD",1739665271021,7.80758913,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665271221,7.80758913,2701.8,2701.7,0.09005858]
["bitfinex","ETHUSD",1739665271424,7.80758913,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665271953,7.80758913,2701.8,2701.7,0.09005858]
["bitfinex","ETHUSD",1739665273175,5.58658913,2701.8,2701.7,0.09005858]
["bitfinex","ETHUSD",1739665273470,5.28,2701.8,2701.7,0.91565858]
["bitfinex","ETHUSD",1739665278140,5.28915018,2702.0,2701.7,0.91565858]
["bitfinex","ETHUSD",1739665278476,0.03790637,2701.9,2701.7,0.91565858]
["bitfinex","ETHUSD",1739665280474,5.28915018,2702.0,2701.7,0.91565858]
["bitfinex","ETHUSD",1739665281293,0.03790637,2701.9,2701.7,0.91565858]
["bitfinex","ETHUSD",1739665282156,0.57116715,2701.9,2701.7,0.09005858]
["bitfinex","ETHUSD",1739665283352,0.03790637,2701.9,2701.7,0.09005858]
["bitfinex","ETHUSD",1739665285091,5.28915018,2702.0,2701.7,0.09005858]
["bitfinex","ETHUSD",1739665285601,5.28915018,2702.0,2701.8,0.7716]
["bitfinex","ETHUSD",1739665286103,5.32705655,2702.0,2701.9,0.08437062]
["bitfinex","ETHUSD",1739665286598,5.28915018,2702.0,2701.9,0.08437062]
["bitfinex","ETHUSD",1739665288114,0.00915018,2702.0,2701.9,0.08437062]
["bitfinex","ETHUSD",1739665290006,0.00915018,2702.0,2701.9,3.78546062]
["bitfinex","ETHUSD",1739665294527,0.00915018,2702.0,2701.9,0.08437062]
["bitfinex","ETHUSD",1739665297488,0.00915018,2702.0,2701.9,3.78546062]
["bitfinex","ETHUSD",1739665301061,0.00915018,2702.0,2701.9,0.08437062]
["bitfinex","ETHUSD",1739665301866,0.00915018,2702.0,2701.9,3.78546062]
["bitfinex","ETHUSD",1739665305591,0.00915018,2702.0,2701.9,0.08437062]
["bitfinex","ETHUSD",1739665312374,0.00915018,2702.0,2701.9,4.59506062]
["bitfinex","ETHUSD",1739665313074,0.00915018,2702.0,2701.9,0.89397062]
["bitfinex","ETHUSD",1739665314010,0.00915018,2702.0,2701.9,0.8096]
["bitfinex","ETHUSD",1739665314206,0.00915018,2702.0,2701.9,4.5948424]
["bitfinex","ETHUSD",1739665314408,0.00915018,2702.0,2701.9,5.54370758]
["bitfinex","ETHUSD",1739665314591,0.00915018,2702.0,2701.9,6.87452545]
["bitfinex","ETHUSD",1739665315686,0.00915018,2702.0,2701.9,7.62869905]
["bitfinex","ETHUSD",1739665315887,0.00915018,2702.0,2701.9,6.87452545]
["bitfinex","ETHUSD",1739665317715,0.00915018,2702.0,2701.9,5.50669561]
["bitfinex","ETHUSD",1739665322828,0.00915018,2702.0,2701.9,4.66910764]
["bitfinex","ETHUSD",1739665323001,0.00915018,2702.0,2701.9,0.15841764]
["bitfinex","ETHUSD",1739665323893,0.81165018,2702.0,2701.9,0.15841764]
["bitfinex","ETHUSD",1739665325322,0.71165018,2702.0,2701.9,0.15841764]
["bitfinex","ETHUSD",1739665327212,0.00555123,2702.1,2701.9,0.15841764]
["bitfinex","ETHUSD",1739665330937,0.00555123,2702.1,2702.0,0.8154]
["bitfinex","ETHUSD",1739665331298,0.00555123,2702.1,2702.0,0.89627544]
["bitfinex","ETHUSD",1739665331902,0.00555123,2702.1,2702.0,0.08087544]
["bitfinex","ETHUSD",1739665332103,1.33660635,2702.1,2702.0,0.08087544]
["bitfinex","ETHUSD",1739665333438,0.80805123,2702.1,2702.0,0.08087544]
["bitfinex","ETHUSD",1739665333644,0.80805123,2702.1,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665333645,2.2644576,2702.1,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665333839,2.221,2702.0,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665334045,0.8025,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665334244,1.63664064,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665334445,1.67454701,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665334647,1.63664064,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665335042,3.89554701,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665335224,9.17554701,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665335561,9.13764064,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665338423,6.91664064,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665338655,9.13764064,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665339013,9.13764064,2701.8,2701.7,0.08379445]
["bitfinex","ETHUSD",1739665339213,6.0825,2701.8,2701.7,0.08379445]
["bitfinex","ETHUSD",1739665339548,5.28,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665340126,5.28,2701.8,2701.7,0.08395471]
["bitfinex","ETHUSD",1739665340623,5.28,2701.8,2701.7,3.78532471]
["bitfinex","ETHUSD",1739665341232,5.28,2701.8,2701.7,0.08395471]
["bitfinex","ETHUSD",1739665342264,5.28,2701.8,2701.7,3.85958995]
["bitfinex","ETHUSD",1739665342418,5.28,2701.8,2701.7,5.43809895]
["bitfinex","ETHUSD",1739665343221,5.28,2701.8,2701.7,1.73672895]
["bitfinex","ETHUSD",1739665343423,5.28,2701.8,2701.7,0.98061995]
["bitfinex","ETHUSD",1739665344257,5.28,2701.8,2701.7,4.68198995]
["bitfinex","ETHUSD",1739665345565,0.00555123,2702.1,2701.9,3.70105]
["bitfinex","ETHUSD",1739665346128,0.00555123,2702.1,2702.0,0.07827417]
["bitfinex","ETHUSD",1739665346658,0.83135123,2702.1,2702.0,0.07827417]
["bitfinex","ETHUSD",1739665347958,0.83135123,2702.1,2702.0,0.07820872]
["bitfinex","ETHUSD",1739665348164,1.44627699,2702.1,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665348330,3.08470637,2702.0,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665348525,0.8258,2701.9,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665348731,1.17217701,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665350455,1.13427064,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665350955,0.8258,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665351347,0.86370637,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665351675,6.14370637,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665352568,9.14370637,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665352728,9.1058,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665352923,10.28478,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665356527,12.50578,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665357066,15.87586502,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665363330,16.24626502,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665363536,15.87586502,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665365935,12.50578,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665367694,12.50578,2701.8,2701.7,0.08438361]
["bitfinex","ETHUSD",1739665367836,12.50578,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665368042,12.50578,2701.8,2701.7,0.08438361]
["bitfinex","ETHUSD",1739665370547,9.45898,2701.8,2701.7,0.08438361]
["bitfinex","ETHUSD",1739665370748,10.501,2701.8,2701.7,0.08438361]
["bitfinex","ETHUSD",1739665374741,10.501,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665375147,10.501,2701.8,2701.7,0.08437053]
["bitfinex","ETHUSD",1739665375367,10.501,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665375547,10.501,2701.8,2701.7,0.08437053]
["bitfinex","ETHUSD",1739665375748,11.65573,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665376148,11.65573,2701.8,2701.7,0.08437053]
["bitfinex","ETHUSD",1739665380173,12.48493,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665382566,13.03493,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665383299,15.85501502,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665384563,13.03493,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665387358,12.93493,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665388905,12.64693,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665389196,10.401,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665389601,10.401,2701.8,2701.7,0.08439235]
["bitfinex","ETHUSD",1739665389777,10.401,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665390577,11.1896,2701.8,2701.7,0.08439235]
["bitfinex","ETHUSD",1739665390913,12.33476,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665391266,11.54616,2701.8,2701.7,0.08439235]
["bitfinex","ETHUSD",1739665393209,10.401,2701.8,2701.7,0.08439235]
["bitfinex","ETHUSD",1739665400922,10.951,2701.8,2701.7,0.08439235]
["bitfinex","ETHUSD",1739665401213,11.7314,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665402020,8.18,2701.8,2701.7,0.80045205]
["bitfinex","ETHUSD",1739665402320,11.1814,2701.8,2701.7,0.08437051]
["bitfinex","ETHUSD",1739665402486,12.29954,2701.8,2701.7,0.08437051]
["bitfinex","ETHUSD",1739665404689,12.29954,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665404988,11.51914,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665405798,10.401,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665406101,10.401,2701.8,2701.7,0.08437051]
["bitfinex","ETHUSD",1739665410621,10.401,2701.8,2701.7,0.87927051]
["bitfinex","ETHUSD",1739665415703,7.401,2701.8,2701.7,0.87927051]
["bitfinex","ETHUSD",1739665415902,7.401,2701.8,2701.7,0.08437051]
["bitfinex","ETHUSD",1739665428446,7.43890637,2701.8,2701.7,0.08437051]
["bitfinex","ETHUSD",1739665430033,7.401,2701.8,2701.7,0.08437051]
["bitfinex","ETHUSD",1739665439963,14.15240306,2701.8,2701.7,0.08437051]
["bitfinex","ETHUSD",1739665440167,15.85319844,2701.8,2701.7,0.08437051]
["bitfinex","ETHUSD",1739665440330,15.85319844,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665440661,16.05319844,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739665443032,6.34273476,2701.6,2701.4,0.00555267]
["bitfinex","ETHUSD",1739665443362,4.38760812,2701.5,2701.4,0.00555267]
["bitfinex","ETHUSD",1739665443764,11.83360812,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665443927,11.79570175,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665444132,12.16610175,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665444332,12.78102751,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665444967,9.14702751,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665446168,9.89868896,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665446334,10.11065449,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665446534,15.29065449,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665447435,14.92025449,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665447654,16.37634475,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665448070,16.74674475,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665453101,16.08860999,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665453308,16.35060999,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665453507,16.37634475,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665453808,16.35060999,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665454474,16.16437922,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665461121,16.35315802,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665464785,20.24915802,2701.5,2701.4,2.67e-06]
["bitfinex","ETHUSD",1739665465901,20.24915802,2701.5,2700.8,0.7792539]
["bitfinex","ETHUSD",1739665465902,0.55,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665466090,14.63639838,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665466299,14.59849201,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665467254,14.03739201,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665469347,13.77539201,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665469559,12.42116256,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665470359,7.24116256,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665470737,9.46416256,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665471030,6.69116256,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665471436,6.72906893,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665474800,6.69116256,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665476038,6.72906893,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665476231,11.90906893,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665476440,14.64416256,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665479547,14.38216256,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665479759,9.04677055,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665480054,11.26977055,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665480553,9.04677055,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665482253,8.78477055,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665483160,5.78477055,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665486454,5.18,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665486756,5.18,2700.9,2700.8,0.84144728]
["bitfinex","ETHUSD",1739665489147,5.18555308,2701.2,2700.8,0.84144728]
["bitfinex","ETHUSD",1739665489349,5.18555308,2701.2,2701.1,0.07426524]
["bitfinex","ETHUSD",1739665489523,5.18555308,2701.2,2701.1,0.9522956]
["bitfinex","ETHUSD",1739665501978,5.18555308,2701.2,2701.1,0.1331956]
["bitfinex","ETHUSD",1739665502154,5.77998839,2701.2,2701.1,0.1331956]
["bitfinex","ETHUSD",1739665502360,5.77998839,2701.2,2701.1,0.07426524]
["bitfinex","ETHUSD",1739665502962,5.77998839,2701.2,2701.1,0.13296896]
["bitfinex","ETHUSD",1739665503873,5.81789476,2701.2,2701.1,0.13296896]
["bitfinex","ETHUSD",1739665504250,5.81789476,2701.2,2701.1,0.07426524]
["bitfinex","ETHUSD",1739665504944,5.77998839,2701.2,2701.1,0.07426524]
["bitfinex","ETHUSD",1739665515392,5.77998839,2701.2,2701.1,0.13305611]
["bitfinex","ETHUSD",1739665515909,5.18555308,2701.2,2701.1,0.13305611]
["bitfinex","ETHUSD",1739665517186,5.18555308,2701.2,2701.1,0.91985611]
["bitfinex","ETHUSD",1739665518727,5.18555308,2701.2,2701.1,0.86106524]
["bitfinex","ETHUSD",1739665519078,5.18555308,2701.2,2701.1,0.9197646]
["bitfinex","ETHUSD",1739665520099,5.18555308,2701.2,2701.1,0.8197646]
["bitfinex","ETHUSD",1739665521090,5.18555308,2701.2,2701.1,1.27196306]
["bitfinex","ETHUSD",1739665523602,0.00555308,2701.2,2701.1,4.97415306]
["bitfinex","ETHUSD",1739665523775,0.00555308,2701.2,2701.1,5.01116623]
["bitfinex","ETHUSD",1739665525549,0.00555308,2701.2,2701.1,8.01116623]
["bitfinex","ETHUSD",1739665525853,0.00555308,2701.2,2701.1,7.97415306]
["bitfinex","ETHUSD",1739665534298,0.00555308,2701.2,2701.1,7.97415306]
["bitfinex","ETHUSD",1739665536508,0.00555308,2701.2,2701.1,0.51089782]
["bitfinex","ETHUSD",1739665536704,0.00555308,2701.2,2701.1,0.05869936]
["bitfinex","ETHUSD",1739665538131,0.00555308,2701.2,2701.1,3.76088936]
["bitfinex","ETHUSD",1739665539709,0.00555308,2701.2,2701.1,3.79790557]
["bitfinex","ETHUSD",1739665540639,0.00555308,2701.2,2701.1,3.76088936]
["bitfinex","ETHUSD",1739665540824,0.00555308,2701.2,2701.1,3.79790553]
["bitfinex","ETHUSD",1739665541026,0.00555308,2701.2,2701.1,4.63058808]
["bitfinex","ETHUSD",1739665541231,0.00555308,2701.2,2701.1,4.59357191]
["bitfinex","ETHUSD",1739665545864,0.00555308,2701.2,2701.1,0.05869936]
["bitfinex","ETHUSD",1739665549062,0.00555308,2701.2,2701.1,3.76088936]
["bitfinex","ETHUSD",1739665549266,0.80695308,2701.2,2701.1,0.05869936]
["bitfinex","ETHUSD",1739665549861,0.80695308,2701.2,2700.9,3.0]
["bitfinex","ETHUSD",1739665550031,0.80695308,2701.2,2701.0,3.75857644]
["bitfinex","ETHUSD",1739665551244,0.80695308,2701.2,2701.0,0.05628644]
["bitfinex","ETHUSD",1739665551448,0.80695308,2701.2,2700.9,3.70243]
["bitfinex","ETHUSD",1739665551757,0.80695308,2701.2,2701.0,0.05628644]
["bitfinex","ETHUSD",1739665553674,1.40564839,2701.2,2701.0,0.05628644]
["bitfinex","ETHUSD",1739665554079,1.40564839,2701.2,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665554247,1.40564839,2701.2,2701.1,0.05427664]
["bitfinex","ETHUSD",1739665554446,1.40564839,2701.2,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665554659,1.40564839,2701.2,2700.9,0.05433405]
["bitfinex","ETHUSD",1739665557877,0.8014,2701.1,2700.9,0.05433405]
["bitfinex","ETHUSD",1739665558093,6.01930637,2701.1,2700.9,0.05433405]
["bitfinex","ETHUSD",1739665558265,0.66235548,2701.0,2700.9,0.05433405]
["bitfinex","ETHUSD",1739665559680,8.86675548,2701.0,2700.9,0.05433405]
["bitfinex","ETHUSD",1739665560048,6.0411,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665561583,6.07900637,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665563853,6.0411,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665564049,7.51173928,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665565473,12.69173928,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665567566,12.69173928,2700.9,2700.8,0.04726345]
["bitfinex","ETHUSD",1739665567761,12.69173928,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665568091,7.46873928,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665568294,7.46873928,2700.9,2700.8,0.04726345]
["bitfinex","ETHUSD",1739665568586,7.46873928,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665569051,7.46873928,2700.9,2700.8,0.0472461]
["bitfinex","ETHUSD",1739665569250,7.46873928,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665569455,7.46873928,2700.9,2700.8,0.0472461]
["bitfinex","ETHUSD",1739665577871,5.18,2700.9,2700.8,0.0472461]
["bitfinex","ETHUSD",1739665578074,5.18,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665578278,5.18,2700.9,2700.8,0.04737621]
["bitfinex","ETHUSD",1739665578694,5.9996,2700.9,2700.8,0.04737621]
["bitfinex","ETHUSD",1739665581100,5.18,2700.9,2700.8,0.86907621]
["bitfinex","ETHUSD",1739665584307,5.18,2700.9,2700.8,0.04737621]
["bitfinex","ETHUSD",1739665587212,5.698,2700.9,2700.8,0.04737621]
["bitfinex","ETHUSD",1739665587377,7.06730416,2700.9,2700.8,0.04737621]
["bitfinex","ETHUSD",1739665587573,7.06730416,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665588711,9.84030416,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665588887,10.65260416,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665589093,8.42960416,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665589277,10.65260416,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665599634,12.02190832,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665599836,15.39230832,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739665600037,8.26620416,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665600242,8.52820416,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665601349,8.26620416,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665601555,7.60780416,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665601755,3.7535,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665601944,8.18,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665602146,8.18,2700.6,2700.5,0.04792232]
["bitfinex","ETHUSD",1739665602347,8.18,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665602579,8.18,2700.6,2700.5,0.04792232]
["bitfinex","ETHUSD",1739665602880,5.18,2700.6,2700.5,0.04792232]
["bitfinex","ETHUSD",1739665603047,5.18,2700.6,2700.5,0.82730842]
["bitfinex","ETHUSD",1739665603239,5.18,2700.6,2700.5,0.87510951]
["bitfinex","ETHUSD",1739665605393,5.18,2700.6,2700.5,1.33294746]
["bitfinex","ETHUSD",1739665605556,5.18,2700.6,2700.5,0.87510951]
["bitfinex","ETHUSD",1739665609291,5.18,2700.6,2700.5,0.04780951]
["bitfinex","ETHUSD",1739665625408,0.0055537,2700.9,2700.5,0.04780951]
["bitfinex","ETHUSD",1739665625409,5.18,2700.8,2700.5,0.80950951]
["bitfinex","ETHUSD",1739665625612,5.18,2700.8,2700.5,4.51250951]
["bitfinex","ETHUSD",1739665627129,5.18,2700.8,2700.7,0.7617]
["bitfinex","ETHUSD",1739665627423,0.0055537,2700.9,2700.8,4.4643]
["bitfinex","ETHUSD",1739665627815,0.0055537,2700.9,2700.8,4.50658679]
["bitfinex","ETHUSD",1739665634036,0.0055537,2700.9,2700.8,4.54360284]
["bitfinex","ETHUSD",1739665634237,0.0055537,2700.9,2700.8,7.50658679]
["bitfinex","ETHUSD",1739665634534,0.0055537,2700.9,2700.8,9.13698081]
["bitfinex","ETHUSD",1739665635724,0.0055537,2700.9,2700.8,9.70107155]
["bitfinex","ETHUSD",1739665636161,0.0055537,2700.9,2700.8,10.25107155]
["bitfinex","ETHUSD",1739665637601,3.7e-06,2700.9,2700.8,10.45107155]
["bitfinex","ETHUSD",1739665640239,3.7e-06,2700.9,2700.8,10.8888713]
["bitfinex","ETHUSD",1739665641643,3.7e-06,2700.9,2700.8,19.1968713]
["bitfinex","ETHUSD",1739665642814,3.7e-06,2700.9,2700.8,24.5668713]
["bitfinex","ETHUSD",1739665648959,3.7e-06,2700.9,2700.8,24.00278056]
["bitfinex","ETHUSD",1739665655666,3.7e-06,2700.9,2700.8,23.92698081]
["bitfinex","ETHUSD",1739665657679,3.7e-06,2700.9,2700.8,27.34648737]
["bitfinex","ETHUSD",1739665658475,3.7e-06,2700.9,2700.8,26.59548737]
["bitfinex","ETHUSD",1739665658881,3.7e-06,2700.9,2700.8,26.49548737]
["bitfinex","ETHUSD",1739665659182,3.7e-06,2700.9,2700.8,19.13264007]
["bitfinex","ETHUSD",1739665660480,3.7e-06,2700.9,2700.8,22.13264007]
["bitfinex","ETHUSD",1739665660656,3.7e-06,2700.9,2700.8,16.76264007]
["bitfinex","ETHUSD",1739665660983,0.8247037,2700.9,2700.8,16.76264007]
["bitfinex","ETHUSD",1739665661783,0.8247037,2700.9,2700.8,15.05288679]
["bitfinex","ETHUSD",1739665661958,3.7e-06,2700.9,2700.8,17.28127337]
["bitfinex","ETHUSD",1739665663348,3.7e-06,2700.9,2700.8,15.05288679]
["bitfinex","ETHUSD",1739665675300,3.7e-06,2700.9,2700.8,6.74488679]
["bitfinex","ETHUSD",1739665683687,3.7e-06,2700.9,2700.8,8.45545055]
["bitfinex","ETHUSD",1739665699257,3.7e-06,2700.9,2700.8,9.24905055]
["bitfinex","ETHUSD",1739665704029,3.7e-06,2700.9,2700.8,8.45545055]
["bitfinex","ETHUSD",1739665708085,3.7e-06,2700.9,2700.8,9.1249408]
["bitfinex","ETHUSD",1739665709188,3.7e-06,2700.9,2700.8,9.9185408]
["bitfinex","ETHUSD",1739665714696,3.7e-06,2700.9,2700.8,11.62910456]
["bitfinex","ETHUSD",1739665717971,3.7e-06,2700.9,2700.8,11.72910456]
["bitfinex","ETHUSD",1739665718160,3.7e-06,2700.9,2700.8,12.47910456]
["bitfinex","ETHUSD",1739665720060,3.7e-06,2700.9,2700.8,17.84910456]
["bitfinex","ETHUSD",1739665728557,3.7e-06,2700.9,2700.8,26.15610456]
["bitfinex","ETHUSD",1739665738134,3.7e-06,2700.9,2700.8,17.84910456]
["bitfinex","ETHUSD",1739665748251,3.7e-06,2700.9,2700.8,16.20550456]
["bitfinex","ETHUSD",1739665748432,3.7e-06,2700.9,2700.8,10.82545055]
["bitfinex","ETHUSD",1739665749041,3.7e-06,2700.9,2700.8,15.53601431]
["bitfinex","ETHUSD",1739665749651,3.7e-06,2700.9,2700.8,10.16601431]
["bitfinex","ETHUSD",1739665759118,3.7e-06,2700.9,2700.8,10.99341431]
["bitfinex","ETHUSD",1739665759950,3.7e-06,2700.9,2700.8,11.64341431]
["bitfinex","ETHUSD",1739665760261,3.7e-06,2700.9,2700.8,14.08592632]
["bitfinex","ETHUSD",1739665760476,3.7e-06,2700.9,2700.8,15.03569181]
["bitfinex","ETHUSD",1739665783019,3.7e-06,2700.9,2700.8,15.03569181]
["bitfinex","ETHUSD",1739665788635,3.7e-06,2700.9,2700.8,23.34169181]
["bitfinex","ETHUSD",1739665797602,3.7e-06,2700.9,2700.8,16.76145055]
["bitfinex","ETHUSD",1739665797801,0.7592037,2700.9,2700.8,16.76145055]
["bitfinex","ETHUSD",1739665799853,0.7592037,2700.9,2700.8,13.76145055]
["bitfinex","ETHUSD",1739665800343,0.7592037,2700.9,2700.8,16.76145055]
["bitfinex","ETHUSD",1739665802642,0.7592037,2700.9,2700.8,18.47201431]
["bitfinex","ETHUSD",1739665803460,0.7592037,2700.9,2700.8,16.76145055]
["bitfinex","ETHUSD",1739665806385,0.7592037,2700.9,2700.8,8.34828679]
["bitfinex","ETHUSD",1739665809068,6.3094437,2700.9,2700.8,8.34828679]
["bitfinex","ETHUSD",1739665809266,6.97741207,2700.9,2700.8,0.04228679]
["bitfinex","ETHUSD",1739665810139,7.01531844,2700.9,2700.8,0.04228679]
["bitfinex","ETHUSD",1739665816316,10.56531844,2700.9,2700.8,0.04228679]
["bitfinex","ETHUSD",1739665816620,10.52741207,2700.9,2700.8,0.04228679]
["bitfinex","ETHUSD",1739665817700,1.17728,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665817889,1.21518637,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665820690,3.98718637,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665821023,9.16718637,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665821231,9.12928,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665821428,9.82231591,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665822283,12.82231591,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665827407,13.19261591,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665832941,12.90361591,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665834045,9.27231591,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665835075,12.82231591,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665835572,13.19261591,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665837131,17.08861591,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665838245,13.19261591,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665840764,13.45461591,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665841144,9.90461591,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665841696,9.64261591,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665841911,6.35728,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665842113,9.39518637,2700.6,2700.5,0.03613492]
["bitfinex","ETHUSD",1739665842402,9.35728,2700.6,2700.5,0.03613492]
["bitfinex","ETHUSD",1739665842758,9.35728,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665843303,5.55028,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665843854,5.55028,2700.6,2700.5,0.03606124]
["bitfinex","ETHUSD",1739665844195,5.58818637,2700.6,2700.5,0.03606124]
["bitfinex","ETHUSD",1739665844556,5.55028,2700.6,2700.5,0.03606124]
["bitfinex","ETHUSD",1739665845181,5.58818637,2700.6,2700.5,0.03606124]
["bitfinex","ETHUSD",1739665845381,6.48281201,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665845823,6.48281201,2700.6,2700.5,0.03606124]
["bitfinex","ETHUSD",1739665846018,6.48281201,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665846223,6.48281201,2700.6,2700.5,0.03606124]
["bitfinex","ETHUSD",1739665846420,6.48281201,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739665846624,6.48281201,2700.6,2700.5,0.03605282]
["bitfinex","ETHUSD",1739665846785,6.11253201,2700.6,2700.0,0.73676356]
["bitfinex","ETHUSD",1739665846986,6.48281201,2700.6,2700.5,0.03605282]
["bitfinex","ETHUSD",1739665847195,0.37032,2700.4,2700.0,0.73676356]
["bitfinex","ETHUSD",1739665847487,0.40822637,2700.4,2700.0,0.73676356]
["bitfinex","ETHUSD",1739665847688,0.77854637,2700.4,2700.0,0.73676356]
["bitfinex","ETHUSD",1739665848012,0.40822637,2700.4,2700.0,0.73676356]
["bitfinex","ETHUSD",1739665848729,5.55029,2700.6,2700.0,0.73676356]
["bitfinex","ETHUSD",1739665848930,0.3703,2700.5,2700.0,0.44460693]
["bitfinex","ETHUSD",1739665849089,0.37031,2700.4,2699.9,0.00555576]
["bitfinex","ETHUSD",1739665849604,0.37031,2700.4,2700.0,0.7613]
["bitfinex","ETHUSD",1739665850189,5.55584432,2700.6,2700.0,4.46492]
["bitfinex","ETHUSD",1739665850389,5.55584432,2700.6,2700.0,4.52104158]
["bitfinex","ETHUSD",1739665850390,5.92613432,2700.6,2700.0,4.52104158]
["bitfinex","ETHUSD",1739665850733,5.55584432,2700.6,2700.1,0.7613]
["bitfinex","ETHUSD",1739665850930,5.92613432,2700.6,2700.1,0.7613]
["bitfinex","ETHUSD",1739665851140,5.55584432,2700.6,2700.1,0.7613]
["bitfinex","ETHUSD",1739665851362,0.00555493,2700.3,2700.1,0.7613]
["bitfinex","ETHUSD",1739665851642,0.00555493,2700.3,2700.2,4.46472]
["bitfinex","ETHUSD",1739665851991,0.00555493,2700.3,2700.2,7.99573896]
["bitfinex","ETHUSD",1739665853042,0.00555493,2700.3,2700.2,0.7613]
["bitfinex","ETHUSD",1739665853335,0.00555493,2700.3,2700.2,4.46472]
["bitfinex","ETHUSD",1739665857198,0.00555493,2700.3,2700.2,0.7613]
["bitfinex","ETHUSD",1739665857853,0.00555493,2700.3,2700.2,4.46472]
["bitfinex","ETHUSD",1739665858202,0.00555493,2700.3,2700.2,0.7613]
["bitfinex","ETHUSD",1739665859546,0.00555493,2700.3,2700.2,4.46472]
["bitfinex","ETHUSD",1739665860239,0.00555493,2700.3,2700.2,4.50028282]
["bitfinex","ETHUSD",1739665861040,0.00555493,2700.3,2700.2,5.18297975]
["bitfinex","ETHUSD",1739665862756,0.00555493,2700.3,2700.2,8.71399871]
["bitfinex","ETHUSD",1739665864603,0.00555493,2700.3,2700.2,11.71399871]
["bitfinex","ETHUSD",1739665867454,0.00555493,2700.3,2700.2,12.26399871]
["bitfinex","ETHUSD",1739665867984,0.00555493,2700.3,2700.2,13.01349318]
["bitfinex","ETHUSD",1739665870376,4.93e-06,2700.3,2700.2,13.01349318]
["bitfinex","ETHUSD",1739665870576,4.93e-06,2700.3,2700.2,14.06327264]
["bitfinex","ETHUSD",1739665870919,4.93e-06,2700.3,2700.2,14.26961045]
["bitfinex","ETHUSD",1739665878334,9.25e-06,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739665878495,9.25e-06,2700.6,2700.5,12.70718684]
["bitfinex","ETHUSD",1739665878695,9.25e-06,2700.6,2700.5,12.67016645]
["bitfinex","ETHUSD",1739665880494,9.25e-06,2700.6,2700.5,13.22016645]
["bitfinex","ETHUSD",1739665881188,9.25e-06,2700.6,2700.5,21.59016645]
["bitfinex","ETHUSD",1739665881447,3.7e-06,2700.9,2700.8,11.09441896]
["bitfinex","ETHUSD",1739665881641,3.7e-06,2700.9,2700.8,18.83113386]
["bitfinex","ETHUSD",1739665881945,3.7e-06,2700.9,2700.8,18.8917338]
["bitfinex","ETHUSD",1739665882106,3.7e-06,2700.9,2700.8,19.0917338]
["bitfinex","ETHUSD",1739665882627,3.7e-06,2700.9,2700.8,18.9917338]
["bitfinex","ETHUSD",1739665886033,3.7e-06,2700.9,2700.8,19.72103077]
["bitfinex","ETHUSD",1739665892333,3.7e-06,2700.9,2700.8,14.35103077]
["bitfinex","ETHUSD",1739665893167,3.7e-06,2700.9,2700.8,14.29043083]
["bitfinex","ETHUSD",1739665895382,3.7e-06,2700.9,2700.8,14.09043083]
["bitfinex","ETHUSD",1739665896674,3.7e-06,2700.9,2700.8,14.29043083]
["bitfinex","ETHUSD",1739665917669,3.7e-06,2700.9,2700.8,14.17892263]
["bitfinex","ETHUSD",1739665928624,3.7e-06,2700.9,2700.8,14.69090234]
["bitfinex","ETHUSD",1739665932594,3.7e-06,2700.9,2700.8,13.73010234]
["bitfinex","ETHUSD",1739665935933,3.7e-06,2700.9,2700.8,13.21712263]
["bitfinex","ETHUSD",1739665946246,3.7e-06,2700.9,2700.8,14.99050209]
["bitfinex","ETHUSD",1739665946563,6.78e-06,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739665946734,6.78e-06,2701.2,2701.1,10.36800847]
["bitfinex","ETHUSD",1739665946939,6.78e-06,2701.2,2701.1,10.84297509]
["bitfinex","ETHUSD",1739665955688,1.85e-06,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739665955838,1.85e-06,2701.8,2701.7,9.51313075]
["bitfinex","ETHUSD",1739665956043,1.85e-06,2701.8,2701.7,11.53856399]
["bitfinex","ETHUSD",1739665956283,3.08e-06,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739665956452,3.08e-06,2702.1,2702.0,11.51147045]
["bitfinex","ETHUSD",1739665956653,3.7e-06,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739665956849,3.7e-06,2702.4,2702.3,10.67006076]
["bitfinex","ETHUSD",1739665957051,0.00555,2702.7,2702.4,3.55]
["bitfinex","ETHUSD",1739665957257,0.00555,2702.7,2702.6,5.40989538]
["bitfinex","ETHUSD",1739665959790,0.00555,2702.7,2702.6,7.22180893]
["bitfinex","ETHUSD",1739665960890,1e-05,2702.7,2702.6,22.73547033]
["bitfinex","ETHUSD",1739665961087,0.7659,2703.5,2702.9,6.69972]
["bitfinex","ETHUSD",1739665961246,0.7659,2703.5,2702.9,11.36191693]
["bitfinex","ETHUSD",1739665966430,0.00126731,2703.6,2702.9,11.36191693]
["bitfinex","ETHUSD",1739665966633,0.77144938,2703.0,2702.9,11.36191693]
["bitfinex","ETHUSD",1739665968892,0.77144938,2703.0,2702.9,7.66219693]
["bitfinex","ETHUSD",1739665969092,0.77144938,2703.0,2702.9,6.52166893]
["bitfinex","ETHUSD",1739665969610,0.77144938,2703.0,2702.9,10.22138893]
["bitfinex","ETHUSD",1739665970497,0.77144938,2703.0,2702.9,6.52166893]
["bitfinex","ETHUSD",1739665971450,0.77144938,2703.0,2702.9,10.22138893]
["bitfinex","ETHUSD",1739665973561,0.00554938,2703.0,2702.9,10.22138893]
["bitfinex","ETHUSD",1739665979972,0.81294938,2703.0,2702.9,10.22138893]
["bitfinex","ETHUSD",1739665982174,0.81294938,2703.0,2702.9,6.52166893]
["bitfinex","ETHUSD",1739665982556,0.81294938,2703.0,2702.9,3.0]
["bitfinex","ETHUSD",1739665982890,0.81294938,2703.0,2702.6,3.52721914]
["bitfinex","ETHUSD",1739665983254,0.03790637,2702.9,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665983584,5.18,2702.9,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665983771,0.7863,2702.8,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665983971,0.7863,2702.8,2702.6,3.52721914]
["bitfinex","ETHUSD",1739665984191,0.7863,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739665984523,0.7863,2702.8,2702.6,3.52721914]
["bitfinex","ETHUSD",1739665984875,0.7863,2702.8,2702.6,7.22731914]
["bitfinex","ETHUSD",1739665985272,0.7863,2702.8,2702.6,3.52721914]
["bitfinex","ETHUSD",1739665985460,0.7863,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1739665985862,5.18,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739665986757,5.18,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1739665986950,5.18,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739665987158,5.18,2702.9,2702.7,3.69991]
["bitfinex","ETHUSD",1739665987383,0.79184938,2703.0,2702.7,3.69991]
["bitfinex","ETHUSD",1739665988732,0.79184938,2703.0,2702.6,3.52721914]
["bitfinex","ETHUSD",1739665988873,0.79184938,2703.0,2702.6,7.22734914]
["bitfinex","ETHUSD",1739665989318,0.03790637,2702.9,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665989536,0.7863,2702.8,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665990836,0.03790637,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665991007,0.7863,2702.8,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665991407,0.03790637,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665992019,0.82420637,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665992228,1.42462701,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665992581,1.38672064,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665992782,1.42462701,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665993006,1.38672064,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665994279,0.7863,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665994486,0.7863,2702.7,2702.6,3.52721914]
["bitfinex","ETHUSD",1739665995086,5.18,2702.9,2702.6,3.52721914]
["bitfinex","ETHUSD",1739665995330,5.9663,2702.9,2702.6,3.52721914]
["bitfinex","ETHUSD",1739665997247,5.9663,2702.9,2702.6,0.00555021]
["bitfinex","ETHUSD",1739665997415,0.8157,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666001026,5.9957,2702.9,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666001221,0.03790637,2702.8,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666002507,0.8157,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666002946,5.9957,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666003111,6.59906064,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666003539,6.63696701,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666005449,6.59906064,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666006259,6.63696701,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666007750,6.59906064,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666007953,6.63696701,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666013169,9.63696701,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666013363,9.59906064,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666015875,11.82106064,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666023474,12.00639935,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666023670,5.18,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666024003,0.00554938,2703.0,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666024514,0.00554938,2703.0,2702.6,3.70568021]
["bitfinex","ETHUSD",1739666024859,0.00554938,2703.0,2702.7,0.817]
["bitfinex","ETHUSD",1739666025811,0.00554938,2703.0,2702.8,3.69977]
["bitfinex","ETHUSD",1739666026107,0.00554938,2703.0,2702.8,4.87417691]
["bitfinex","ETHUSD",1739666026259,0.00554938,2703.0,2702.8,1.17440691]
["bitfinex","ETHUSD",1739666026658,0.00554938,2703.0,2702.8,4.87424691]
["bitfinex","ETHUSD",1739666029101,0.00554938,2703.0,2702.8,1.17440691]
["bitfinex","ETHUSD",1739666030817,0.00554938,2703.0,2702.7,0.817]
["bitfinex","ETHUSD",1739666031985,0.00554938,2703.0,2702.6,0.00555021]
["bitfinex","ETHUSD",1739666032191,0.00554938,2703.0,2702.6,3.70561021]
["bitfinex","ETHUSD",1739666032385,0.04345575,2703.0,2702.6,3.70561021]
["bitfinex","ETHUSD",1739666032910,0.04345575,2703.0,2702.7,3.69997]
["bitfinex","ETHUSD",1739666033074,0.00554938,2703.0,2702.7,4.51776502]
["bitfinex","ETHUSD",1739666034627,0.00554938,2703.0,2702.8,3.69981]
["bitfinex","ETHUSD",1739666035030,0.00554938,2703.0,2702.9,4.47192]
["bitfinex","ETHUSD",1739666039034,0.00554938,2703.0,2702.9,7.99358893]
["bitfinex","ETHUSD",1739666039322,0.00554938,2703.0,2702.9,4.47192]
["bitfinex","ETHUSD",1739666040012,5.18,2703.2,2703.0,3.79402062]
["bitfinex","ETHUSD",1739666040418,5.18,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739666040600,5.18,2703.2,2703.0,0.09445062]
["bitfinex","ETHUSD",1739666041118,0.83490637,2703.1,2703.0,0.09445062]
["bitfinex","ETHUSD",1739666041487,3.83490637,2703.1,2703.0,0.09445062]
["bitfinex","ETHUSD",1739666041690,11.23690637,2703.1,2703.0,0.09445062]
["bitfinex","ETHUSD",1739666041884,11.199,2703.1,2703.0,0.09445062]
["bitfinex","ETHUSD",1739666043259,11.75501827,2703.1,2703.0,0.09445062]
["bitfinex","ETHUSD",1739666043457,13.01960953,2703.1,2703.0,0.09445062]
["bitfinex","ETHUSD",1739666045796,13.28360953,2703.1,2703.0,0.09445062]
["bitfinex","ETHUSD",1739666047137,12.91320953,2703.1,2703.0,0.09445062]
["bitfinex","ETHUSD",1739666050439,13.01320953,2703.1,2703.0,0.09445062]
["bitfinex","ETHUSD",1739666051002,13.38360953,2703.1,2703.0,0.09445062]
["bitfinex","ETHUSD",1739666051328,13.01320953,2703.1,2703.0,0.09445062]
["bitfinex","ETHUSD",1739666051691,13.38360953,2703.1,2703.0,0.09445062]
["bitfinex","ETHUSD",1739666063262,13.38360953,2703.1,2702.9,0.00554959]
["bitfinex","ETHUSD",1739666063468,2.222,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666063621,6.07970637,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666065254,11.80970637,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666065451,11.7718,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666065670,12.29414551,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666066821,13.22580046,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666067218,13.02580046,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666067631,13.12580046,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666067828,12.00814551,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666068072,10.92434551,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666068217,10.402,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666068841,11.8718,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666069820,15.7678,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666076662,11.4858,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666077668,10.666,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666077844,12.09476689,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666079575,13.52586689,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666079938,17.42186689,2702.7,2702.6,2.1e-07]
["bitfinex","ETHUSD",1739666086798,5.322,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666086970,12.62839597,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666087313,12.5904896,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666089960,16.4864896,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666092198,17.23740954,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666094810,17.42078963,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666096608,12.34758963,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666096812,11.59666969,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666098847,11.33266969,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666099146,11.59666969,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666100553,10.58538009,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666101052,5.18,2702.4,2702.3,0.80720103]
["bitfinex","ETHUSD",1739666101546,8.18,2702.4,2702.3,0.80720103]
["bitfinex","ETHUSD",1739666103408,10.402,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666108282,10.58860749,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666108432,11.81415905,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666113621,12.18455905,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666113827,11.81415905,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666115647,12.62915905,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666116782,11.81415905,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666116983,10.58860749,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666117283,8.18,2702.4,2702.3,0.75090103]
["bitfinex","ETHUSD",1739666122411,8.18,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666123398,10.402,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666126749,10.58478419,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666127307,12.0862295,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666128904,9.8642295,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666129861,5.18,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666130008,5.21790637,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666130207,8.21790637,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666130408,8.18,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666131054,8.18,2702.4,2702.3,0.75090103]
["bitfinex","ETHUSD",1739666132024,5.18,2702.4,2702.3,0.75090103]
["bitfinex","ETHUSD",1739666132561,5.18,2702.4,2702.3,1.19606513]
["bitfinex","ETHUSD",1739666132748,5.18,2702.4,2702.3,0.75090103]
["bitfinex","ETHUSD",1739666133052,5.18,2702.4,2702.3,0.85925827]
["bitfinex","ETHUSD",1739666144662,5.18,2702.4,2702.3,4.55980827]
["bitfinex","ETHUSD",1739666145165,5.18,2702.4,2702.3,0.85925827]
["bitfinex","ETHUSD",1739666148073,5.18555,2702.7,2702.4,0.7935]
["bitfinex","ETHUSD",1739666148482,5.18555,2702.7,2702.5,0.10790071]
["bitfinex","ETHUSD",1739666153651,5.18555,2702.7,2702.6,0.7528]
["bitfinex","ETHUSD",1739666153885,5.18555,2702.7,2702.6,0.86066928]
["bitfinex","ETHUSD",1739666154373,0.00555,2702.7,2702.6,0.86066928]
["bitfinex","ETHUSD",1739666157643,0.00555,2702.7,2702.6,0.10786928]
["bitfinex","ETHUSD",1739666158920,0.00555,2702.7,2702.3,0.75280103]
["bitfinex","ETHUSD",1739666159087,0.00555,2702.7,2702.6,0.10788225]
["bitfinex","ETHUSD",1739666159290,0.00555,2702.7,2702.3,0.75280103]
["bitfinex","ETHUSD",1739666159785,0.00555,2702.7,2702.4,0.1079451]
["bitfinex","ETHUSD",1739666160193,0.00555,2702.7,2702.5,0.7528]
["bitfinex","ETHUSD",1739666160423,0.00555,2702.7,2702.6,0.10788225]
["bitfinex","ETHUSD",1739666161324,0.00555,2702.7,2702.6,1.31676848]
["bitfinex","ETHUSD",1739666161533,0.00555,2702.7,2702.6,0.86068225]
["bitfinex","ETHUSD",1739666172067,0.00555,2702.7,2702.6,8.08249118]
["bitfinex","ETHUSD",1739666178149,0.10554938,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739666178470,0.10554938,2703.0,2702.9,8.159836]
["bitfinex","ETHUSD",1739666178669,0.10554938,2703.0,2702.9,8.12284995]
["bitfinex","ETHUSD",1739666179169,0.10554938,2703.0,2702.9,9.36011995]
["bitfinex","ETHUSD",1739666180947,0.10554938,2703.0,2702.9,9.91011995]
["bitfinex","ETHUSD",1739666182486,0.10554938,2703.0,2702.9,13.63659211]
["bitfinex","ETHUSD",1739666182986,9.38e-06,2703.0,2702.9,13.63659211]
["bitfinex","ETHUSD",1739666186296,0.00554877,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739666186594,0.00554877,2703.3,2703.2,14.51180393]
["bitfinex","ETHUSD",1739666186771,0.00554877,2703.3,2703.2,14.61806255]
["bitfinex","ETHUSD",1739666192385,8.63e-06,2703.4,2703.3,8.05598]
["bitfinex","ETHUSD",1739666192805,8.63e-06,2703.4,2703.3,8.16220721]
["bitfinex","ETHUSD",1739666200451,8.63e-06,2703.4,2703.3,8.34625208]
["bitfinex","ETHUSD",1739666200590,8.63e-06,2703.4,2703.3,11.01583452]
["bitfinex","ETHUSD",1739666201229,0.0008,2703.4,2703.3,11.01583452]
["bitfinex","ETHUSD",1739666201525,0.0008,2703.4,2703.3,19.31483452]
["bitfinex","ETHUSD",1739666202330,0.00554692,2704.2,2703.5,11.57736893]
["bitfinex","ETHUSD",1739666202826,0.00554692,2704.2,2703.5,11.68329572]
["bitfinex","ETHUSD",1739666203030,0.00554692,2704.2,2703.5,14.33679102]
["bitfinex","ETHUSD",1739666204396,0.00554692,2704.2,2703.5,15.09131401]
["bitfinex","ETHUSD",1739666210651,0.7974,2704.0,2703.5,15.09131401]
["bitfinex","ETHUSD",1739666212251,0.80294692,2704.2,2703.5,15.09131401]
["bitfinex","ETHUSD",1739666213645,0.80294692,2704.2,2703.5,14.98237338]
["bitfinex","ETHUSD",1739666215457,0.00554692,2704.2,2703.5,14.98237338]
["bitfinex","ETHUSD",1739666219754,3.62e-06,2704.5,2703.9,0.7647]
["bitfinex","ETHUSD",1739666219956,3.62e-06,2704.5,2704.4,6.4127283]
["bitfinex","ETHUSD",1739666220166,0.00554569,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739666220350,0.00554569,2704.8,2704.7,7.14695308]
["bitfinex","ETHUSD",1739666220531,0.00554569,2704.8,2704.7,7.25224291]
["bitfinex","ETHUSD",1739666221594,0.00554569,2704.8,2704.7,8.01694291]
["bitfinex","ETHUSD",1739666221793,0.00554569,2704.8,2704.7,7.97997813]
["bitfinex","ETHUSD",1739666221952,0.00554569,2704.8,2704.7,9.89828623]
["bitfinex","ETHUSD",1739666222399,0.00554569,2704.8,2704.7,9.13358623]
["bitfinex","ETHUSD",1739666222939,0.00554569,2704.8,2704.7,12.13358623]
["bitfinex","ETHUSD",1739666223898,0.00554569,2704.8,2704.7,15.75277515]
["bitfinex","ETHUSD",1739666224042,5.08e-06,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739666224242,5.08e-06,2705.1,2705.0,12.20504753]
["bitfinex","ETHUSD",1739666224436,5.08e-06,2705.1,2705.0,12.16808833]
["bitfinex","ETHUSD",1739666224657,0.8319,2705.8,2705.3,7.21239861]
["bitfinex","ETHUSD",1739666225095,0.8319,2705.8,2705.3,7.31710741]
["bitfinex","ETHUSD",1739666225370,0.8319,2705.8,2705.3,8.16476082]
["bitfinex","ETHUSD",1739666225540,0.8319,2705.8,2705.3,9.31394149]
["bitfinex","ETHUSD",1739666225734,0.8319,2706.1,2705.3,9.86394149]
["bitfinex","ETHUSD",1739666225974,0.8319,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739666226142,0.83744262,2706.3,2705.6,8.05963836]
["bitfinex","ETHUSD",1739666226474,0.83744262,2706.3,2705.6,11.12716958]
["bitfinex","ETHUSD",1739666226677,0.83744262,2706.3,2705.6,12.60950354]
["bitfinex","ETHUSD",1739666227280,0.83744262,2706.3,2705.6,13.15950354]
["bitfinex","ETHUSD",1739666227678,0.8319,2705.8,2705.6,7.31646958]
["bitfinex","ETHUSD",1739666227974,0.8319,2705.8,2705.6,3.62043958]
["bitfinex","ETHUSD",1739666228180,0.8319,2705.8,2705.6,7.31646958]
["bitfinex","ETHUSD",1739666228542,0.8319,2705.8,2705.6,3.62043958]
["bitfinex","ETHUSD",1739666229043,0.83744385,2705.7,2705.6,3.62043958]
["bitfinex","ETHUSD",1739666230499,0.83744385,2705.7,2705.6,0.10448097]
["bitfinex","ETHUSD",1739666230782,0.83744385,2705.7,2704.8,3.69708]
["bitfinex","ETHUSD",1739666231000,0.83744385,2705.7,2705.6,0.10006539]
["bitfinex","ETHUSD",1739666231151,0.83744385,2705.7,2704.9,3.69699]
["bitfinex","ETHUSD",1739666231351,0.83744385,2705.7,2705.6,0.09651962]
["bitfinex","ETHUSD",1739666231850,0.83744385,2705.7,2704.9,3.69699]
["bitfinex","ETHUSD",1739666232050,0.83744385,2705.7,2705.6,0.09651962]
["bitfinex","ETHUSD",1739666232282,0.83744385,2705.7,2704.9,3.0]
["bitfinex","ETHUSD",1739666232581,0.83744385,2705.7,2705.6,0.09651962]
["bitfinex","ETHUSD",1739666232815,0.83744385,2705.7,2704.9,6.69698]
["bitfinex","ETHUSD",1739666232959,0.83744385,2705.7,2705.6,0.09651962]
["bitfinex","ETHUSD",1739666233461,0.83744385,2705.7,2704.9,3.0]
["bitfinex","ETHUSD",1739666233648,0.83744385,2705.7,2705.6,0.09651962]
["bitfinex","ETHUSD",1739666233989,0.83744385,2705.7,2704.9,3.0]
["bitfinex","ETHUSD",1739666234185,0.83744385,2705.7,2705.6,0.09651962]
["bitfinex","ETHUSD",1739666234355,0.83744385,2705.7,2704.9,3.0]
["bitfinex","ETHUSD",1739666234549,0.83744385,2705.7,2705.6,0.09651962]
["bitfinex","ETHUSD",1739666234800,0.83744385,2705.7,2704.9,3.0]
["bitfinex","ETHUSD",1739666235002,0.83744385,2705.7,2705.6,0.09651962]
["bitfinex","ETHUSD",1739666235202,0.83744385,2705.7,2705.0,0.00554528]
["bitfinex","ETHUSD",1739666235403,0.83744385,2705.7,2705.6,0.09651962]
["bitfinex","ETHUSD",1739666235553,0.87535022,2705.7,2705.0,0.00554528]
["bitfinex","ETHUSD",1739666235755,0.87535022,2705.7,2705.6,0.09651962]
["bitfinex","ETHUSD",1739666236284,0.87535022,2705.7,2705.0,0.00554528]
["bitfinex","ETHUSD",1739666236455,0.8319,2705.6,2705.0,0.00554528]
["bitfinex","ETHUSD",1739666236656,0.8319,2705.4,2705.1,0.09683987]
["bitfinex","ETHUSD",1739666236875,0.264,2705.3,2705.1,0.09683987]
["bitfinex","ETHUSD",1739666237976,0.8119,2705.2,2705.1,0.09683987]
["bitfinex","ETHUSD",1739666239191,0.84980637,2705.2,2705.1,0.09683987]
["bitfinex","ETHUSD",1739666239710,0.8119,2705.2,2705.0,0.00554528]
["bitfinex","ETHUSD",1739666240210,0.8119,2705.2,2705.1,0.0938218]
["bitfinex","ETHUSD",1739666240500,0.84980637,2705.2,2705.1,0.0938218]
["bitfinex","ETHUSD",1739666240998,0.84980637,2705.2,2705.0,0.00554528]
["bitfinex","ETHUSD",1739666241751,0.8119,2705.2,2705.0,0.00554528]
["bitfinex","ETHUSD",1739666241951,0.84980637,2705.2,2705.0,0.00554528]
["bitfinex","ETHUSD",1739666242989,6.02980637,2705.2,2705.0,0.00554528]
["bitfinex","ETHUSD",1739666243154,0.8119,2705.1,2705.0,0.00554528]
["bitfinex","ETHUSD",1739666243355,1.44128064,2705.1,2705.0,0.00554528]
["bitfinex","ETHUSD",1739666243989,1.44128064,2705.1,2705.0,0.09939845]
["bitfinex","ETHUSD",1739666244187,1.44128064,2705.1,2705.0,0.00554528]
["bitfinex","ETHUSD",1739666244378,0.8119,2705.1,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666244579,1.0759,2705.1,2705.0,0.10554528]
["bitfinex","ETHUSD",1739666244783,1.0759,2705.1,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666244971,1.11380637,2705.1,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666245489,1.0759,2705.1,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666245657,0.8119,2705.1,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666245858,0.84980637,2705.1,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666246360,1.47918701,2705.1,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666247392,0.84980637,2705.1,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666247552,0.8119,2705.1,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666248090,0.84980637,2705.1,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666249057,0.8119,2705.1,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666249811,5.18,2705.2,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666251976,5.77974445,2705.2,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666253715,0.79730637,2705.1,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666254091,0.7594,2705.1,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666254386,0.79730637,2705.1,2705.0,0.19939845]
["bitfinex","ETHUSD",1739666256102,0.79730637,2705.1,2705.0,0.10554528]
["bitfinex","ETHUSD",1739666256406,1.45501145,2705.1,2705.0,0.10554528]
["bitfinex","ETHUSD",1739666256736,3.67701145,2705.1,2705.0,0.10554528]
["bitfinex","ETHUSD",1739666258807,3.63910508,2705.1,2705.0,0.10554528]
["bitfinex","ETHUSD",1739666259003,0.7594,2705.1,2705.0,0.10554528]
["bitfinex","ETHUSD",1739666259219,1.0234,2705.1,2705.0,0.10554528]
["bitfinex","ETHUSD",1739666259595,1.0234,2705.1,2705.0,0.19976022]
["bitfinex","ETHUSD",1739666264327,0.264,2705.1,2705.0,0.10554528]
["bitfinex","ETHUSD",1739666264625,0.264,2705.1,2705.0,0.19982477]
["bitfinex","ETHUSD",1739666267895,0.88434,2705.1,2705.0,0.10554528]
["bitfinex","ETHUSD",1739666268108,0.88434,2705.1,2705.0,0.19982477]
["bitfinex","ETHUSD",1739666269831,0.92224637,2705.1,2705.0,0.19982477]
["bitfinex","ETHUSD",1739666270633,1.72594637,2705.1,2705.0,0.19982477]
["bitfinex","ETHUSD",1739666270935,1.91020302,2705.1,2705.0,0.19982477]
["bitfinex","ETHUSD",1739666271095,1.91020302,2705.1,2705.0,0.10554528]
["bitfinex","ETHUSD",1739666272630,4.13220302,2705.1,2705.0,0.10554528]
["bitfinex","ETHUSD",1739666272829,3.51186302,2705.1,2705.0,0.10554528]
["bitfinex","ETHUSD",1739666274103,3.51186302,2705.1,2705.0,5.28e-06]
["bitfinex","ETHUSD",1739666276138,3.24786302,2705.1,2705.0,5.28e-06]
["bitfinex","ETHUSD",1739666276446,3.51186302,2705.1,2705.0,5.28e-06]
["bitfinex","ETHUSD",1739666276756,4.33438644,2705.1,2705.0,5.28e-06]
["bitfinex","ETHUSD",1739666278415,4.70438644,2705.1,2705.0,5.28e-06]
["bitfinex","ETHUSD",1739666278616,4.70993152,2705.1,2705.0,5.28e-06]
["bitfinex","ETHUSD",1739666279745,3.84950173,2705.1,2705.0,5.28e-06]
["bitfinex","ETHUSD",1739666280719,3.8874081,2705.1,2705.0,5.28e-06]
["bitfinex","ETHUSD",1739666281570,9.0674081,2705.1,2705.0,5.28e-06]
["bitfinex","ETHUSD",1739666281721,9.02950173,2705.1,2705.0,5.28e-06]
["bitfinex","ETHUSD",1739666284246,7.59180173,2705.1,2705.0,5.28e-06]
["bitfinex","ETHUSD",1739666284454,8.77740691,2705.1,2705.0,5.28e-06]
["bitfinex","ETHUSD",1739666287568,9.57900691,2705.1,2705.0,5.28e-06]
["bitfinex","ETHUSD",1739666287783,13.13840691,2705.1,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666288090,3.3936,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666288245,3.43150637,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666288433,4.6063465,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666290872,8.22230511,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666291040,11.38530511,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666293400,16.56530511,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666295407,17.29351664,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666295610,16.56530511,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666298121,10.0493465,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666301749,9.7863465,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666301895,10.0493465,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666306352,9.9501465,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666313734,12.9501465,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666317005,12.9001465,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666321826,13.08726744,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666323699,14.79446643,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666324298,14.60734549,2704.8,2704.7,1.18e-06]
["bitfinex","ETHUSD",1739666332396,2.9941,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666332691,9.91920536,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666332899,9.88129899,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666334387,9.10919899,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666339806,9.18079899,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666340006,10.19520989,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666342506,7.402,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666342807,7.664,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666343003,5.18,2704.5,2704.4,0.82300769]
["bitfinex","ETHUSD",1739666343205,5.18,2704.5,2704.4,0.91813841]
["bitfinex","ETHUSD",1739666343499,5.18,2704.5,2704.4,0.82300769]
["bitfinex","ETHUSD",1739666344771,5.21790637,2704.5,2704.4,0.82300769]
["bitfinex","ETHUSD",1739666345370,8.38081691,2704.5,2704.4,0.82300769]
["bitfinex","ETHUSD",1739666345688,8.34291054,2704.5,2704.4,0.82300769]
["bitfinex","ETHUSD",1739666345880,7.402,2704.5,2704.4,0.82300769]
["bitfinex","ETHUSD",1739666347596,7.402,2704.5,2704.4,0.91808244]
["bitfinex","ETHUSD",1739666348278,7.402,2704.5,2704.4,0.82300769]
["bitfinex","ETHUSD",1739666352538,7.402,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666352832,7.402,2704.5,2704.4,0.77770769]
["bitfinex","ETHUSD",1739666352992,7.402,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666360703,8.1422,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666360855,7.402,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666362875,5.18,2704.5,2704.4,0.78120769]
["bitfinex","ETHUSD",1739666363028,5.18,2704.5,2704.4,0.87445144]
["bitfinex","ETHUSD",1739666369472,5.18,2704.5,2704.4,4.57212144]
["bitfinex","ETHUSD",1739666370191,0.00554569,2704.8,2704.4,4.34092144]
["bitfinex","ETHUSD",1739666370332,0.00554569,2704.8,2704.6,0.7812]
["bitfinex","ETHUSD",1739666370868,0.00554569,2704.8,2704.7,0.09309794]
["bitfinex","ETHUSD",1739666371034,0.00554569,2704.8,2704.7,0.8036]
["bitfinex","ETHUSD",1739666371364,0.00554569,2704.8,2704.7,0.8964913]
["bitfinex","ETHUSD",1739666373018,0.00554569,2704.8,2704.7,2.60369029]
["bitfinex","ETHUSD",1739666373317,0.00554569,2704.8,2704.7,3.34929052]
["bitfinex","ETHUSD",1739666374117,0.00554569,2704.8,2704.7,9.34072017]
["bitfinex","ETHUSD",1739666374267,0.00554569,2704.8,2704.7,9.30374951]
["bitfinex","ETHUSD",1739666374470,0.00554569,2704.8,2704.7,12.30374951]
["bitfinex","ETHUSD",1739666374705,0.00554508,2705.1,2705.0,4.51655]
["bitfinex","ETHUSD",1739666374904,0.00554508,2705.1,2705.0,7.98706041]
["bitfinex","ETHUSD",1739666375071,0.00554508,2705.1,2705.0,8.0426247]
["bitfinex","ETHUSD",1739666377718,0.00554508,2705.1,2705.0,9.85151109]
["bitfinex","ETHUSD",1739666378292,0.00554508,2705.1,2705.0,5.60466109]
["bitfinex","ETHUSD",1739666378580,0.00554508,2705.1,2705.0,5.08857571]
["bitfinex","ETHUSD",1739666379214,0.00554508,2705.1,2705.0,0.91222171]
["bitfinex","ETHUSD",1739666380334,0.00554508,2705.1,2705.0,0.09252171]
["bitfinex","ETHUSD",1739666381589,0.00554508,2705.1,2704.8,0.8197]
["bitfinex","ETHUSD",1739666381785,0.00554508,2705.1,2705.0,0.08800522]
["bitfinex","ETHUSD",1739666381997,0.00554508,2705.1,2704.9,0.08803659]
["bitfinex","ETHUSD",1739666382228,0.00554508,2705.1,2705.0,0.08800522]
["bitfinex","ETHUSD",1739666382543,0.00554508,2705.1,2704.8,0.8197]
["bitfinex","ETHUSD",1739666382693,0.00554508,2705.1,2705.0,0.08803534]
["bitfinex","ETHUSD",1739666383034,0.00554508,2705.1,2704.8,0.8197]
["bitfinex","ETHUSD",1739666383284,0.00554508,2705.1,2705.0,0.08803534]
["bitfinex","ETHUSD",1739666383428,0.00554508,2705.1,2704.9,0.08806671]
["bitfinex","ETHUSD",1739666383630,0.00554508,2705.1,2705.0,0.08803534]
["bitfinex","ETHUSD",1739666384007,0.00554508,2705.1,2704.8,0.8197]
["bitfinex","ETHUSD",1739666384226,0.00554508,2705.1,2704.9,0.08806671]
["bitfinex","ETHUSD",1739666395870,0.00554508,2705.1,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666396169,0.00554508,2705.1,2704.8,0.08833896]
["bitfinex","ETHUSD",1739666396528,0.00554508,2705.1,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666396729,0.00554508,2705.1,2704.8,0.08833896]
["bitfinex","ETHUSD",1739666396956,0.04345145,2705.1,2704.8,0.08833896]
["bitfinex","ETHUSD",1739666397168,0.04345145,2705.1,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666397381,0.04345145,2705.1,2704.9,0.08830758]
["bitfinex","ETHUSD",1739666397737,0.04345145,2705.1,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666397940,0.04345145,2705.1,2705.0,0.08827621]
["bitfinex","ETHUSD",1739666398328,8.0552864,2705.1,2705.0,0.08827621]
["bitfinex","ETHUSD",1739666398463,8.01738003,2705.1,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666398668,0.03790637,2705.0,2704.8,0.08833896]
["bitfinex","ETHUSD",1739666398869,0.03790637,2705.0,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666399057,0.03790637,2705.0,2704.8,0.08833896]
["bitfinex","ETHUSD",1739666399242,0.88747864,2705.0,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666399442,7.40554508,2705.1,2704.8,0.08833896]
["bitfinex","ETHUSD",1739666399775,7.40554508,2705.1,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666399994,7.40554508,2705.1,2704.9,0.08830758]
["bitfinex","ETHUSD",1739666400154,7.40554508,2705.1,2704.8,0.08833896]
["bitfinex","ETHUSD",1739666400481,7.40554508,2705.1,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666400685,7.40554508,2705.1,2704.8,0.08833896]
["bitfinex","ETHUSD",1739666400885,8.2355894,2705.1,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666401181,8.2355894,2705.1,2704.8,0.08833896]
["bitfinex","ETHUSD",1739666401479,8.2355894,2705.1,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666401685,8.2355894,2705.1,2704.8,0.08833896]
["bitfinex","ETHUSD",1739666401885,8.2355894,2705.1,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666402114,0.90550894,2705.0,2704.8,0.08833896]
["bitfinex","ETHUSD",1739666402267,3.16341531,2705.0,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666402468,3.12550894,2705.0,2704.8,0.08848956]
["bitfinex","ETHUSD",1739666402703,3.12550894,2705.0,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666402965,3.12550894,2705.0,2704.8,0.08848956]
["bitfinex","ETHUSD",1739666403169,6.0111054,2704.9,2704.8,0.08848956]
["bitfinex","ETHUSD",1739666403369,6.0111054,2704.9,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666403703,6.0111054,2704.9,2704.8,0.08858423]
["bitfinex","ETHUSD",1739666403868,6.0111054,2704.9,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666403869,6.8257054,2704.9,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666404070,6.8257054,2704.9,2704.8,0.08858423]
["bitfinex","ETHUSD",1739666404382,6.8257054,2704.9,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666404566,6.8257054,2704.9,2704.8,0.08858423]
["bitfinex","ETHUSD",1739666405072,9.0457054,2704.9,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666405283,0.92316062,2704.8,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666405845,0.96106699,2704.8,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666406020,6.14106699,2704.8,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666406466,8.36106699,2704.8,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666406672,8.32316062,2704.8,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666407304,9.13776062,2704.8,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666407816,9.50776062,2704.8,2704.7,0.0055459]
["bitfinex","ETHUSD",1739666413737,9.50776062,2704.8,2704.7,5.9e-06]
["bitfinex","ETHUSD",1739666414033,13.123846,2704.8,2704.7,5.9e-06]
["bitfinex","ETHUSD",1739666417491,16.123846,2704.8,2704.7,5.9e-06]
["bitfinex","ETHUSD",1739666417691,16.123846,2704.8,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666417692,2.69,2704.6,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666417920,15.39509175,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666418090,15.35718538,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666420032,19.24818538,2704.5,2704.4,7.69e-06]
["bitfinex","ETHUSD",1739666420348,6.3981,2704.2,2704.1,4.82e-06]
["bitfinex","ETHUSD",1739666420520,15.13209175,2704.2,2704.1,4.82e-06]
["bitfinex","ETHUSD",1739666420714,15.09418538,2704.2,2704.1,4.82e-06]
["bitfinex","ETHUSD",1739666421344,18.98518538,2704.2,2704.1,4.82e-06]
["bitfinex","ETHUSD",1739666423261,3.0281,2703.9,2703.8,2.56e-06]
["bitfinex","ETHUSD",1739666423569,8.98491637,2703.9,2703.8,2.56e-06]
["bitfinex","ETHUSD",1739666423743,8.94701,2703.9,2703.8,2.56e-06]
["bitfinex","ETHUSD",1739666427770,9.31701,2703.9,2703.8,2.56e-06]
["bitfinex","ETHUSD",1739666428597,9.50606066,2703.9,2703.8,2.56e-06]
["bitfinex","ETHUSD",1739666435101,13.02214604,2703.9,2703.8,2.56e-06]
["bitfinex","ETHUSD",1739666437625,16.12214604,2703.9,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666437935,9.48708538,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666438241,10.12008538,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666438736,15.30008538,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666440153,15.48068574,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666442361,16.22742996,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666442569,17.15059058,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666444662,15.95599022,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666444821,16.59290484,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666445026,12.70190484,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666445726,12.88572471,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666447855,12.73612471,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666448169,10.66572471,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666453758,12.37433074,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666461969,14.59433074,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666463320,7.21990484,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666463613,7.21990484,2703.6,2703.5,0.76730092]
["bitfinex","ETHUSD",1739666463614,6.59665059,2703.6,2703.5,0.76730092]
["bitfinex","ETHUSD",1739666463777,6.55874422,2703.6,2703.5,0.76730092]
["bitfinex","ETHUSD",1739666464409,5.18,2703.6,2703.5,0.76730092]
["bitfinex","ETHUSD",1739666464825,5.18,2703.6,2703.5,0.89883088]
["bitfinex","ETHUSD",1739666465167,5.18,2703.6,2703.5,1.15957457]
["bitfinex","ETHUSD",1739666465812,5.18,2703.6,2703.5,0.89883088]
["bitfinex","ETHUSD",1739666466787,5.18,2703.6,2703.5,1.44883088]
["bitfinex","ETHUSD",1739666467116,0.00554754,2703.9,2703.7,0.7673]
["bitfinex","ETHUSD",1739666467331,0.00554754,2703.9,2703.7,4.28939845]
["bitfinex","ETHUSD",1739666467526,0.00554754,2703.9,2703.8,0.89846838]
["bitfinex","ETHUSD",1739666467689,0.00554754,2703.9,2703.8,1.71038906]
["bitfinex","ETHUSD",1739666469695,0.00554754,2703.9,2703.8,5.40887906]
["bitfinex","ETHUSD",1739666469873,0.00554754,2703.9,2703.8,5.95887906]
["bitfinex","ETHUSD",1739666473279,0.00554754,2703.9,2703.8,8.99585613]
["bitfinex","ETHUSD",1739666473485,0.00554754,2703.9,2703.8,8.95887906]
["bitfinex","ETHUSD",1739666475649,0.00554754,2703.9,2703.8,4.71038906]
["bitfinex","ETHUSD",1739666475935,0.00554754,2703.9,2703.8,1.71038906]
["bitfinex","ETHUSD",1739666477733,0.00554754,2703.9,2703.8,0.89846838]
["bitfinex","ETHUSD",1739666478824,0.00554754,2703.9,2703.8,0.13116838]
["bitfinex","ETHUSD",1739666479732,5.18554754,2703.9,2703.8,0.13116838]
["bitfinex","ETHUSD",1739666480030,5.18554754,2703.9,2703.5,0.79640092]
["bitfinex","ETHUSD",1739666480527,5.18554754,2703.9,2703.6,0.1256469]
["bitfinex","ETHUSD",1739666481140,0.03790637,2703.8,2703.6,0.1256469]
["bitfinex","ETHUSD",1739666481795,0.03790637,2703.8,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666482131,0.03790637,2703.8,2703.6,0.12588804]
["bitfinex","ETHUSD",1739666482280,0.03790637,2703.8,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666482480,0.03790637,2703.8,2703.6,0.12588804]
["bitfinex","ETHUSD",1739666482701,0.64869824,2703.8,2703.6,0.12588804]
["bitfinex","ETHUSD",1739666482980,0.64869824,2703.8,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666483236,0.64869824,2703.8,2703.7,0.12585513]
["bitfinex","ETHUSD",1739666483385,5.82869824,2703.8,2703.6,0.12588804]
["bitfinex","ETHUSD",1739666483749,5.82869824,2703.8,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666483924,0.58342458,2703.7,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666484089,0.03790637,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666484835,0.58342458,2703.7,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666485330,5.18,2703.8,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666486825,5.21790637,2703.8,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666487488,5.18,2703.8,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666488640,0.03790637,2703.7,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666488811,5.18,2703.8,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666489350,5.18,2703.7,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666490248,5.18,2703.7,2703.6,0.12632735]
["bitfinex","ETHUSD",1739666491252,5.72125149,2703.7,2703.6,0.12632735]
["bitfinex","ETHUSD",1739666491424,5.72125149,2703.7,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666491749,0.03790637,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666492246,5.18,2703.7,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666492458,5.21790637,2703.7,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666495312,5.18,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666505215,5.18,2703.6,2703.5,0.12633963]
["bitfinex","ETHUSD",1739666509646,5.08,2703.6,2703.5,0.12633963]
["bitfinex","ETHUSD",1739666514445,5.11790637,2703.6,2703.5,0.12633963]
["bitfinex","ETHUSD",1739666515459,5.08,2703.6,2703.5,0.12633963]
["bitfinex","ETHUSD",1739666517251,5.66418,2703.6,2703.5,0.12633963]
["bitfinex","ETHUSD",1739666517750,6.47918,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666518255,9.51708637,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666518406,9.47918,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666524366,12.24918,2703.6,2703.5,9.2e-07]
["bitfinex","ETHUSD",1739666528456,8.28744346,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739666528690,13.36744346,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739666531086,13.36744346,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739666533240,14.46236489,2703.3,2703.2,8.97e-06]
["bitfinex","ETHUSD",1739666539385,3.0,2703.1,2702.9,0.00554959]
["bitfinex","ETHUSD",1739666539555,2.80134983,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739666539748,3.16830832,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739666540144,11.01830832,2703.0,2702.9,9.59e-06]
["bitfinex","ETHUSD",1739666540373,10.98040195,2703.0,2702.9,9.59e-06]
["bitfinex","ETHUSD",1739666541891,13.98040195,2703.0,2702.9,9.59e-06]
["bitfinex","ETHUSD",1739666543255,14.35040195,2703.0,2702.9,9.59e-06]
["bitfinex","ETHUSD",1739666543460,14.53139172,2703.0,2702.9,9.59e-06]
["bitfinex","ETHUSD",1739666543792,5.63098977,2703.0,2702.9,0.80280959]
["bitfinex","ETHUSD",1739666543950,0.00554877,2703.3,2703.0,0.8028]
["bitfinex","ETHUSD",1739666544147,0.00554877,2703.3,2703.1,0.12745731]
["bitfinex","ETHUSD",1739666544363,0.00554877,2703.3,2703.2,0.8028]
["bitfinex","ETHUSD",1739666544652,0.00554877,2703.3,2703.2,0.93007781]
["bitfinex","ETHUSD",1739666547190,0.00554877,2703.3,2703.2,1.39303559]
["bitfinex","ETHUSD",1739666554401,0.00554877,2703.3,2703.2,5.09234559]
["bitfinex","ETHUSD",1739666555576,0.00554877,2703.3,2703.2,1.39303559]
["bitfinex","ETHUSD",1739666556413,0.00554877,2703.3,2703.2,5.09234559]
["bitfinex","ETHUSD",1739666563127,0.00554877,2703.3,2703.2,5.12933391]
["bitfinex","ETHUSD",1739666563285,0.00554877,2703.3,2703.2,9.19121083]
["bitfinex","ETHUSD",1739666563486,0.00554877,2703.3,2703.2,9.72218676]
["bitfinex","ETHUSD",1739666564783,6.31e-06,2704.5,2704.4,11.58909493]
["bitfinex","ETHUSD",1739666565129,0.55554569,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739666565344,0.55554569,2704.8,2704.7,11.07564707]
["bitfinex","ETHUSD",1739666565630,0.55554569,2704.8,2704.7,11.16424989]
["bitfinex","ETHUSD",1739666570249,0.55554569,2704.8,2704.7,11.89942052]
["bitfinex","ETHUSD",1739666570745,0.55554569,2704.8,2704.7,11.16424989]
["bitfinex","ETHUSD",1739666570907,0.55554569,2704.8,2704.7,13.02015588]
["bitfinex","ETHUSD",1739666579417,3.85e-06,2705.7,2705.0,1.0077]
["bitfinex","ETHUSD",1739666579690,0.00554323,2706.0,2705.7,3.0]
["bitfinex","ETHUSD",1739666579874,0.00554323,2706.0,2705.9,7.21774493]
["bitfinex","ETHUSD",1739666580072,0.00554323,2706.0,2705.9,7.33722076]
["bitfinex","ETHUSD",1739666580443,0.00554323,2706.0,2705.9,7.37416755]
["bitfinex","ETHUSD",1739666581346,0.00554323,2706.0,2705.9,7.88722076]
["bitfinex","ETHUSD",1739666583262,0.00554323,2706.0,2705.9,10.88722076]
["bitfinex","ETHUSD",1739666583508,0.00554323,2706.0,2705.9,13.01625509]
["bitfinex","ETHUSD",1739666584991,0.00554323,2706.0,2705.9,12.46625509]
["bitfinex","ETHUSD",1739666585204,0.00554323,2706.0,2705.9,10.33722076]
["bitfinex","ETHUSD",1739666588825,0.00554323,2706.0,2705.9,3.64160076]
["bitfinex","ETHUSD",1739666589820,0.00554323,2706.0,2705.9,7.33722076]
["bitfinex","ETHUSD",1739666591417,0.00554323,2706.0,2705.9,3.64160076]
["bitfinex","ETHUSD",1739666591825,0.00554323,2706.0,2705.9,0.11947583]
["bitfinex","ETHUSD",1739666592237,0.00554323,2706.0,2705.6,7.22366898]
["bitfinex","ETHUSD",1739666592404,0.00554323,2706.0,2705.9,0.11845675]
["bitfinex","ETHUSD",1739666592605,0.79514323,2706.0,2705.9,0.11845675]
["bitfinex","ETHUSD",1739666592832,0.79514323,2706.0,2705.6,7.22366898]
["bitfinex","ETHUSD",1739666592998,0.79514323,2706.0,2705.9,0.11845675]
["bitfinex","ETHUSD",1739666593198,0.79514323,2706.0,2705.6,7.22366898]
["bitfinex","ETHUSD",1739666593429,0.79514323,2706.0,2705.9,0.11848684]
["bitfinex","ETHUSD",1739666593634,0.79514323,2706.0,2705.6,3.52766898]
["bitfinex","ETHUSD",1739666593795,0.79514323,2706.0,2705.9,0.11848684]
["bitfinex","ETHUSD",1739666594143,0.79514323,2706.0,2705.6,3.52766898]
["bitfinex","ETHUSD",1739666594337,0.79514323,2706.0,2705.9,0.11854272]
["bitfinex","ETHUSD",1739666594503,0.79514323,2706.0,2705.6,3.52766898]
["bitfinex","ETHUSD",1739666594703,0.79514323,2706.0,2705.7,0.11861273]
["bitfinex","ETHUSD",1739666601239,1.38644819,2706.0,2705.7,0.11861273]
["bitfinex","ETHUSD",1739666605262,5.08,2705.9,2705.7,0.11861273]
["bitfinex","ETHUSD",1739666610527,5.11790637,2705.9,2705.7,0.11861273]
["bitfinex","ETHUSD",1739666610963,0.775,2705.8,2705.7,0.11861273]
["bitfinex","ETHUSD",1739666614265,5.855,2705.8,2705.7,0.11861273]
["bitfinex","ETHUSD",1739666614461,6.50397546,2705.8,2705.7,0.11861273]
["bitfinex","ETHUSD",1739666622858,6.50397546,2705.8,2705.6,0.00554405]
["bitfinex","ETHUSD",1739666623164,0.03790637,2705.7,2705.6,0.00554405]
["bitfinex","ETHUSD",1739666626135,5.11790637,2705.7,2705.6,0.00554405]
["bitfinex","ETHUSD",1739666627264,5.08,2705.7,2705.6,0.00554405]
["bitfinex","ETHUSD",1739666627470,5.8029651,2705.7,2705.6,0.00554405]
["bitfinex","ETHUSD",1739666628975,6.0719651,2705.7,2705.6,0.00554405]
["bitfinex","ETHUSD",1739666632140,5.9223651,2705.7,2705.6,0.00554405]
["bitfinex","ETHUSD",1739666632641,5.96027147,2705.7,2705.6,0.00554405]
["bitfinex","ETHUSD",1739666633895,5.9223651,2705.7,2705.6,0.00554405]
["bitfinex","ETHUSD",1739666636081,5.96027147,2705.7,2705.6,0.00554405]
["bitfinex","ETHUSD",1739666636808,6.74277147,2705.7,2705.6,0.00554405]
["bitfinex","ETHUSD",1739666637015,9.74277147,2705.7,2705.6,4.05e-06]
["bitfinex","ETHUSD",1739666637167,12.4748651,2705.7,2705.6,4.05e-06]
["bitfinex","ETHUSD",1739666643825,11.6558651,2705.7,2705.6,4.05e-06]
["bitfinex","ETHUSD",1739666644025,8.9809,2705.7,2705.6,4.05e-06]
["bitfinex","ETHUSD",1739666644915,11.2009,2705.7,2705.6,4.05e-06]
["bitfinex","ETHUSD",1739666652745,5.22,2705.6,2705.3,8.72e-06]
["bitfinex","ETHUSD",1739666652946,3.02720637,2705.5,2705.3,8.72e-06]
["bitfinex","ETHUSD",1739666655652,1.70616055,2705.4,2705.3,8.72e-06]
["bitfinex","ETHUSD",1739666655805,10.40989724,2705.4,2705.3,8.72e-06]
["bitfinex","ETHUSD",1739666657449,10.59209348,2705.4,2705.3,8.72e-06]
["bitfinex","ETHUSD",1739666657964,10.40989724,2705.4,2705.3,8.72e-06]
["bitfinex","ETHUSD",1739666659360,12.62989724,2705.4,2705.3,8.72e-06]
["bitfinex","ETHUSD",1739666660375,12.81210405,2705.4,2705.3,8.72e-06]
["bitfinex","ETHUSD",1739666660662,12.99471982,2705.4,2705.3,8.72e-06]
["bitfinex","ETHUSD",1739666660866,12.81210405,2705.4,2705.3,8.72e-06]
["bitfinex","ETHUSD",1739666665621,12.99400158,2705.4,2705.3,8.72e-06]
["bitfinex","ETHUSD",1739666665824,13.54400158,2705.4,2705.3,8.72e-06]
["bitfinex","ETHUSD",1739666666024,14.35580158,2705.4,2705.3,8.72e-06]
["bitfinex","ETHUSD",1739666666268,14.17390405,2705.4,2705.3,8.72e-06]
["bitfinex","ETHUSD",1739666667326,0.55,2705.3,2705.0,4e-06]
["bitfinex","ETHUSD",1739666667666,5.51796055,2705.1,2705.0,4e-06]
["bitfinex","ETHUSD",1739666668068,5.55586692,2705.1,2705.0,4e-06]
["bitfinex","ETHUSD",1739666669481,7.77586692,2705.1,2705.0,4e-06]
["bitfinex","ETHUSD",1739666669678,7.73796055,2705.1,2705.0,4e-06]
["bitfinex","ETHUSD",1739666669889,8.51129724,2705.1,2705.0,4e-06]
["bitfinex","ETHUSD",1739666670597,13.44169724,2705.1,2705.0,4e-06]
["bitfinex","ETHUSD",1739666673286,14.18653349,2705.1,2705.0,4e-06]
["bitfinex","ETHUSD",1739666677028,14.73653349,2705.1,2705.0,4e-06]
["bitfinex","ETHUSD",1739666689425,14.73653349,2705.1,2704.7,9.9e-06]
["bitfinex","ETHUSD",1739666689740,1.70616055,2704.8,2704.7,9.9e-06]
["bitfinex","ETHUSD",1739666690039,5.00906692,2704.8,2704.7,9.9e-06]
["bitfinex","ETHUSD",1739666692661,5.77796692,2704.8,2704.7,9.9e-06]
["bitfinex","ETHUSD",1739666692939,7.99796692,2704.8,2704.7,9.9e-06]
["bitfinex","ETHUSD",1739666693129,7.96006055,2704.8,2704.7,9.9e-06]
["bitfinex","ETHUSD",1739666693439,8.73339724,2704.8,2704.7,9.9e-06]
["bitfinex","ETHUSD",1739666694497,13.66379724,2704.8,2704.7,9.9e-06]
["bitfinex","ETHUSD",1739666698843,2.22,2704.6,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666699095,4.74406692,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666699207,9.67446692,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666699407,9.63656055,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666699946,11.85656055,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666704083,13.15996391,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666705466,13.34787082,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666705668,14.6826579,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666713293,15.5105579,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666716059,14.3966579,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666718121,14.1326579,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666718292,14.3966579,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666719115,8.38230691,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666719485,10.08846746,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666719996,12.85846746,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666720205,13.68856746,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666721827,14.44321742,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666722187,15.88753916,2704.5,2704.4,6.41e-06]
["bitfinex","ETHUSD",1739666730236,15.88753916,2704.5,2704.1,3.54e-06]
["bitfinex","ETHUSD",1739666730387,4.70616055,2704.2,2704.1,3.54e-06]
["bitfinex","ETHUSD",1739666730735,5.29406692,2704.2,2704.1,3.54e-06]
["bitfinex","ETHUSD",1739666731592,4.51406692,2704.2,2704.1,3.54e-06]
["bitfinex","ETHUSD",1739666731793,5.24580167,2704.2,2704.1,3.54e-06]
["bitfinex","ETHUSD",1739666732027,9.07590167,2704.2,2704.1,3.54e-06]
["bitfinex","ETHUSD",1739666732337,9.0379953,2704.2,2704.1,3.54e-06]
["bitfinex","ETHUSD",1739666733146,13.9683953,2704.2,2704.1,3.54e-06]
["bitfinex","ETHUSD",1739666745005,2.22,2704.0,2703.8,1.28e-06]
["bitfinex","ETHUSD",1739666745205,12.44446692,2703.9,2703.8,1.28e-06]
["bitfinex","ETHUSD",1739666745405,12.40656055,2703.9,2703.8,1.28e-06]
["bitfinex","ETHUSD",1739666749775,13.23296055,2703.9,2703.8,1.28e-06]
["bitfinex","ETHUSD",1739666752636,13.98275426,2703.9,2703.8,1.28e-06]
["bitfinex","ETHUSD",1739666752862,14.76197122,2703.9,2703.8,1.28e-06]
["bitfinex","ETHUSD",1739666753273,14.76197122,2703.9,2703.5,9.64e-06]
["bitfinex","ETHUSD",1739666753471,4.70616055,2703.6,2703.5,9.64e-06]
["bitfinex","ETHUSD",1739666753676,7.77706692,2703.6,2703.5,9.64e-06]
["bitfinex","ETHUSD",1739666753863,13.42806055,2703.6,2703.5,9.64e-06]
["bitfinex","ETHUSD",1739666754064,14.77086661,2703.6,2703.5,9.64e-06]
["bitfinex","ETHUSD",1739666760099,2.9785,2703.3,2703.1,0.12193761]
["bitfinex","ETHUSD",1739666760297,12.44446692,2703.2,2703.1,0.12193761]
["bitfinex","ETHUSD",1739666760503,12.40656055,2703.2,2703.1,0.12193761]
["bitfinex","ETHUSD",1739666760706,13.23981098,2703.2,2703.1,0.12193761]
["bitfinex","ETHUSD",1739666762012,14.94597153,2703.2,2703.1,0.12193761]
["bitfinex","ETHUSD",1739666765977,15.66829325,2703.2,2703.1,0.12193761]
["bitfinex","ETHUSD",1739666768118,16.46759325,2703.2,2703.1,0.12193761]
["bitfinex","ETHUSD",1739666768289,5.77,2702.7,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666768620,12.70646692,2702.7,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666768815,12.66856055,2702.7,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666769125,12.85312515,2702.7,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666770381,13.22352515,2702.7,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666770583,13.87221098,2702.7,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666771326,14.62371098,2702.7,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666771626,20.22387153,2702.7,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666771777,9.9338211,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666771975,10.3042211,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666772216,11.35464321,2702.4,2702.3,1.03e-06]
["bitfinex","ETHUSD",1739666772418,6.92616055,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739666772576,12.44446692,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739666772776,13.15806055,2702.1,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666772987,2.25616055,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666773219,5.9027013,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666773626,5.86479493,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666773923,5.9027013,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666775268,5.86479493,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666777557,2.74058033,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666777718,7.67098033,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666777919,7.63307396,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666780652,10.63307396,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666780826,11.69638136,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666782153,12.52068136,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666782933,11.69638136,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666786610,13.91638136,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666787705,14.28678136,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666792161,10.45247396,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666792606,11.00247396,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666793127,10.74047396,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666793289,8.1924,2701.8,2701.7,0.77895205]
["bitfinex","ETHUSD",1739666793491,3.262,2701.8,2701.7,0.77895205]
["bitfinex","ETHUSD",1739666793719,3.262,2701.8,2701.7,0.89108102]
["bitfinex","ETHUSD",1739666794478,0.00555123,2702.1,2701.7,0.89108102]
["bitfinex","ETHUSD",1739666794680,0.263,2702.0,2701.7,0.89108102]
["bitfinex","ETHUSD",1739666795271,0.263,2702.0,2701.8,0.7734]
["bitfinex","ETHUSD",1739666795517,0.263,2702.0,2701.9,0.11199833]
["bitfinex","ETHUSD",1739666795721,0.263,2702.0,2701.9,0.88539833]
["bitfinex","ETHUSD",1739666796574,3.263,2702.0,2701.9,0.88539833]
["bitfinex","ETHUSD",1739666796778,0.55,2701.9,2701.7,0.77895205]
["bitfinex","ETHUSD",1739666797004,0.9313,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666797671,1.3017,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666798490,6.2321,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666800710,6.27000637,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666802280,5.6821,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666802485,5.72000637,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666803722,6.45949369,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666803892,10.53622472,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666804099,10.49831835,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666806181,13.49831835,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666806543,9.42158732,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666815883,11.13230635,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666819779,11.68230635,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666819939,12.50410635,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666820758,16.43482538,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666820973,14.72410635,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666821784,13.01338732,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739666823592,0.7849,2701.6,2701.1,0.00555329]
["bitfinex","ETHUSD",1739666823754,9.04715997,2701.5,2701.1,0.00555329]
["bitfinex","ETHUSD",1739666823955,12.3796536,2701.5,2701.1,0.00555329]
["bitfinex","ETHUSD",1739666825306,13.1645536,2701.5,2701.1,0.00555329]
["bitfinex","ETHUSD",1739666826292,15.3845536,2701.5,2701.1,0.00555329]
["bitfinex","ETHUSD",1739666826502,15.88764817,2701.5,2701.1,0.00555329]
["bitfinex","ETHUSD",1739666834499,0.9204,2701.3,2701.1,0.00555329]
["bitfinex","ETHUSD",1739666834700,9.96915997,2701.2,2701.1,0.00555329]
["bitfinex","ETHUSD",1739666834873,10.7161536,2701.2,2701.1,0.00555329]
["bitfinex","ETHUSD",1739666835080,11.78776896,2701.2,2701.1,0.00555329]
["bitfinex","ETHUSD",1739666835889,16.71816896,2701.2,2701.1,0.00555329]
["bitfinex","ETHUSD",1739666839324,2.5904,2701.0,2700.5,0.00555452]
["bitfinex","ETHUSD",1739666839532,3.0,2700.6,2700.5,0.00555452]
["bitfinex","ETHUSD",1739666839820,3.58790637,2700.6,2700.5,0.00555452]
["bitfinex","ETHUSD",1739666840229,3.95830637,2700.6,2700.5,0.00555452]
["bitfinex","ETHUSD",1739666841892,4.7027464,2700.6,2700.5,0.00555452]
["bitfinex","ETHUSD",1739666843035,9.6331464,2700.6,2700.5,0.00555452]
["bitfinex","ETHUSD",1739666843334,9.59524003,2700.6,2700.5,0.00555452]
["bitfinex","ETHUSD",1739666843889,10.19658659,2700.6,2700.5,0.00555452]
["bitfinex","ETHUSD",1739666847092,12.41658659,2700.6,2700.5,0.00555452]
["bitfinex","ETHUSD",1739666855811,8.67484003,2700.6,2700.5,0.77275452]
["bitfinex","ETHUSD",1739666856154,7.9304,2700.6,2700.5,0.77275452]
["bitfinex","ETHUSD",1739666856320,4.9304,2700.6,2700.5,0.88636729]
["bitfinex","ETHUSD",1739666857257,0.0055537,2700.9,2700.5,0.88636729]
["bitfinex","ETHUSD",1739666857258,0.0055537,2700.9,2700.7,3.70269]
["bitfinex","ETHUSD",1739666857422,0.0055537,2700.9,2700.8,4.87708892]
["bitfinex","ETHUSD",1739666857627,0.00555308,2701.2,2701.1,0.7672]
["bitfinex","ETHUSD",1739666857935,0.00555308,2701.2,2701.1,0.88019169]
["bitfinex","ETHUSD",1739666858136,0.00555308,2701.2,2701.1,4.61939609]
["bitfinex","ETHUSD",1739666858540,0.00555308,2701.2,2701.1,0.91720609]
["bitfinex","ETHUSD",1739666858854,0.00555308,2701.2,2701.1,5.43423306]
["bitfinex","ETHUSD",1739666859065,0.00555308,2701.2,2701.1,1.69502866]
["bitfinex","ETHUSD",1739666861223,0.00555308,2701.2,2701.1,0.88019169]
["bitfinex","ETHUSD",1739666863119,0.6856812,2701.2,2701.1,0.88019169]
["bitfinex","ETHUSD",1739666864592,0.6856812,2701.2,2700.9,0.7672]
["bitfinex","ETHUSD",1739666865150,0.6856812,2701.2,2701.0,0.11232952]
["bitfinex","ETHUSD",1739666866163,0.6856812,2701.2,2700.9,0.7672]
["bitfinex","ETHUSD",1739666867970,0.6856812,2701.2,2701.0,0.11232952]
["bitfinex","ETHUSD",1739666868576,0.03790637,2701.1,2701.0,0.11232952]
["bitfinex","ETHUSD",1739666868727,0.03790637,2701.1,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666869461,0.98658757,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666870226,0.98658757,2701.2,2700.9,0.11238407]
["bitfinex","ETHUSD",1739666870689,0.98658757,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666871320,3.0,2701.1,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666871525,3.68012812,2701.0,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666872001,3.71803449,2701.0,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666872642,4.44767333,2701.0,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666872830,4.40976696,2701.0,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666873030,4.44767333,2701.0,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666873245,5.2483254,2701.0,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666875977,5.21041903,2701.0,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666876175,4.40976696,2701.0,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666876517,0.263,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666881777,0.94312812,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666888293,0.94312812,2700.9,2700.8,0.7897539]
["bitfinex","ETHUSD",1739666888613,0.68012812,2700.9,2700.8,0.7897539]
["bitfinex","ETHUSD",1739666889121,0.68012812,2700.9,2700.8,0.90255514]
["bitfinex","ETHUSD",1739666889630,0.68012812,2700.9,2700.8,0.7897539]
["bitfinex","ETHUSD",1739666890598,0.68012812,2700.9,2700.8,0.902594]
["bitfinex","ETHUSD",1739666893641,0.00555308,2701.2,2700.9,0.7842]
["bitfinex","ETHUSD",1739666893995,0.00555308,2701.2,2701.0,0.11267485]
["bitfinex","ETHUSD",1739666896403,0.00555308,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666896735,0.00555308,2701.2,2700.9,0.11262581]
["bitfinex","ETHUSD",1739666897126,0.00555308,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666897332,0.38452839,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666897505,0.38452839,2701.2,2700.9,0.11262581]
["bitfinex","ETHUSD",1739666897846,0.38452839,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666898346,0.00555308,2701.2,2700.9,0.11262581]
["bitfinex","ETHUSD",1739666898561,0.04345945,2701.2,2700.9,0.11262581]
["bitfinex","ETHUSD",1739666898743,0.00555308,2701.2,2700.9,0.11262581]
["bitfinex","ETHUSD",1739666899057,0.00555308,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666899529,0.68012812,2701.1,2700.9,0.11271646]
["bitfinex","ETHUSD",1739666899727,0.68012812,2701.1,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666900151,0.68012812,2701.1,2700.9,0.11271646]
["bitfinex","ETHUSD",1739666900517,0.68012812,2701.1,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666900717,0.68012812,2701.1,2700.9,0.11271646]
["bitfinex","ETHUSD",1739666901154,0.68012812,2701.1,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666901562,0.68012812,2701.1,2700.9,0.11262578]
["bitfinex","ETHUSD",1739666901947,0.68012812,2701.1,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666902267,0.68012812,2701.1,2700.9,0.11262578]
["bitfinex","ETHUSD",1739666902969,0.68012812,2701.1,2701.0,0.7637]
["bitfinex","ETHUSD",1739666903124,0.68012812,2701.1,2701.0,0.87629281]
["bitfinex","ETHUSD",1739666905163,0.68012812,2701.1,2701.0,1.3384355]
["bitfinex","ETHUSD",1739666905320,0.00555308,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739666905521,0.00555308,2701.2,2701.1,4.5029032]
["bitfinex","ETHUSD",1739666905722,0.00555308,2701.2,2701.1,4.61537239]
["bitfinex","ETHUSD",1739666905984,0.00555308,2701.2,2701.1,4.57835919]
["bitfinex","ETHUSD",1739666906666,0.00555308,2701.2,2701.1,4.61537296]
["bitfinex","ETHUSD",1739666906835,0.00555308,2701.2,2701.1,5.80002762]
["bitfinex","ETHUSD",1739666907234,0.00555308,2701.2,2701.1,2.09783762]
["bitfinex","ETHUSD",1739666907428,0.00555308,2701.2,2701.1,5.80002762]
["bitfinex","ETHUSD",1739666909462,0.00555308,2701.2,2701.1,5.76301385]
["bitfinex","ETHUSD",1739666910565,0.00555308,2701.2,2701.1,2.06082385]
["bitfinex","ETHUSD",1739666910770,0.00555308,2701.2,2701.1,0.87616919]
["bitfinex","ETHUSD",1739666911939,0.00555308,2701.2,2701.1,0.11246919]
["bitfinex","ETHUSD",1739666912278,0.00555308,2701.2,2700.9,0.7637]
["bitfinex","ETHUSD",1739666912477,0.00555308,2701.2,2701.1,0.11211961]
["bitfinex","ETHUSD",1739666912635,0.00555308,2701.2,2701.0,0.11215259]
["bitfinex","ETHUSD",1739666912840,0.00555308,2701.2,2701.1,0.11211961]
["bitfinex","ETHUSD",1739666913336,0.00555308,2701.2,2701.1,0.11197719]
["bitfinex","ETHUSD",1739666913539,0.00555308,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666913852,0.00555308,2701.2,2700.9,0.11204314]
["bitfinex","ETHUSD",1739666914352,0.6856812,2701.2,2700.9,0.11204314]
["bitfinex","ETHUSD",1739666923259,0.6856812,2701.2,2700.9,0.57375284]
["bitfinex","ETHUSD",1739666923769,0.00555308,2701.2,2701.0,0.83392036]
["bitfinex","ETHUSD",1739666923955,0.00555308,2701.2,2701.1,0.90903684]
["bitfinex","ETHUSD",1739666925620,0.00555308,2701.2,2701.1,4.64823929]
["bitfinex","ETHUSD",1739666926058,0.00555308,2701.2,2701.1,4.61122684]
["bitfinex","ETHUSD",1739666926258,0.00555308,2701.2,2701.1,5.47958697]
["bitfinex","ETHUSD",1739666927068,0.00555308,2701.2,2701.1,5.44257452]
["bitfinex","ETHUSD",1739666927270,0.00555308,2701.2,2701.1,1.74038452]
["bitfinex","ETHUSD",1739666928087,0.00555308,2701.2,2701.1,1.77739693]
["bitfinex","ETHUSD",1739666928474,0.00555308,2701.2,2701.1,5.47958693]
["bitfinex","ETHUSD",1739666928902,0.00555308,2701.2,2701.1,5.44257452]
["bitfinex","ETHUSD",1739666930068,0.00555308,2701.2,2701.1,1.74038452]
["bitfinex","ETHUSD",1739666930263,0.00555308,2701.2,2701.1,0.11213684]
["bitfinex","ETHUSD",1739666930694,0.00555308,2701.2,2700.9,0.8322]
["bitfinex","ETHUSD",1739666930894,0.00555308,2701.2,2701.1,0.11213684]
["bitfinex","ETHUSD",1739666931408,0.00555308,2701.2,2700.9,0.8322]
["bitfinex","ETHUSD",1739666931772,0.00555308,2701.2,2701.0,0.10818292]
["bitfinex","ETHUSD",1739666931984,0.00555308,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666932180,0.00555308,2701.2,2700.9,0.10821589]
["bitfinex","ETHUSD",1739666935204,0.6856812,2701.2,2700.9,0.10821589]
["bitfinex","ETHUSD",1739666939416,0.6856812,2701.2,2701.0,0.8322]
["bitfinex","ETHUSD",1739666939578,0.6856812,2701.2,2701.1,0.10829237]
["bitfinex","ETHUSD",1739666947302,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666947624,0.6856812,2701.2,2701.1,0.10824921]
["bitfinex","ETHUSD",1739666947786,0.6856812,2701.2,2701.0,0.10828218]
["bitfinex","ETHUSD",1739666947986,0.6856812,2701.2,2701.1,0.10824921]
["bitfinex","ETHUSD",1739666948386,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666948590,0.6856812,2701.2,2701.1,0.10824921]
["bitfinex","ETHUSD",1739666948794,0.6856812,2701.2,2701.0,0.10828218]
["bitfinex","ETHUSD",1739666949006,0.6856812,2701.2,2701.1,0.10824921]
["bitfinex","ETHUSD",1739666949719,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666949929,0.6856812,2701.2,2701.1,0.10824921]
["bitfinex","ETHUSD",1739666950098,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666950298,0.6856812,2701.2,2701.1,0.10824921]
["bitfinex","ETHUSD",1739666950524,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666950726,0.6856812,2701.2,2701.1,0.10824921]
["bitfinex","ETHUSD",1739666950921,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666951201,0.6856812,2701.2,2701.1,0.10824921]
["bitfinex","ETHUSD",1739666951401,0.6856812,2701.2,2701.0,0.10828218]
["bitfinex","ETHUSD",1739666951709,0.6856812,2701.2,2701.1,0.10824921]
["bitfinex","ETHUSD",1739666951914,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666952131,0.6856812,2701.2,2701.1,0.10824921]
["bitfinex","ETHUSD",1739666952433,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666952635,0.6856812,2701.2,2701.1,0.10817153]
["bitfinex","ETHUSD",1739666953114,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666953303,0.6856812,2701.2,2701.1,0.10817153]
["bitfinex","ETHUSD",1739666953499,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666953699,0.6856812,2701.2,2701.1,0.10817153]
["bitfinex","ETHUSD",1739666953927,0.6856812,2701.2,2701.0,0.1082045]
["bitfinex","ETHUSD",1739666954261,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666954536,0.6856812,2701.2,2701.1,0.10817153]
["bitfinex","ETHUSD",1739666954784,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666954938,0.6856812,2701.2,2701.1,0.10817153]
["bitfinex","ETHUSD",1739666955144,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666955440,0.6856812,2701.2,2701.1,0.10817153]
["bitfinex","ETHUSD",1739666955638,0.6856812,2701.2,2701.0,0.1082045]
["bitfinex","ETHUSD",1739666955828,0.6856812,2701.2,2701.1,0.10817153]
["bitfinex","ETHUSD",1739666956138,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666956340,0.6856812,2701.2,2701.1,0.10817153]
["bitfinex","ETHUSD",1739666956565,0.6856812,2701.2,2700.9,0.38164098]
["bitfinex","ETHUSD",1739666956858,0.6856812,2701.2,2701.1,0.10817153]
["bitfinex","ETHUSD",1739666957064,1.5029812,2701.2,2701.0,0.1082045]
["bitfinex","ETHUSD",1739666957200,1.5029812,2701.2,2701.1,0.10817153]
["bitfinex","ETHUSD",1739666957401,1.5029812,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666957739,1.5029812,2701.2,2700.9,0.10816411]
["bitfinex","ETHUSD",1739666960330,0.6856812,2701.2,2700.8,4.4692739]
["bitfinex","ETHUSD",1739666960544,0.6856812,2701.2,2700.9,0.44692739]
["bitfinex","ETHUSD",1739666960731,0.6856812,2701.2,2700.9,0.58832466]
["bitfinex","ETHUSD",1739666961314,0.6856812,2701.2,2700.9,0.10437719]
["bitfinex","ETHUSD",1739666965273,0.6856812,2701.2,2700.9,3.84383728]
["bitfinex","ETHUSD",1739666965415,0.6856812,2701.2,2700.9,0.14139728]
["bitfinex","ETHUSD",1739666966963,0.6856812,2701.2,2700.9,0.10437719]
["bitfinex","ETHUSD",1739666967656,0.6856812,2701.2,2700.9,0.14139729]
["bitfinex","ETHUSD",1739666968561,0.6856812,2701.2,2700.9,0.10437719]
["bitfinex","ETHUSD",1739666971227,0.6856812,2701.2,2700.9,0.4856433]
["bitfinex","ETHUSD",1739666975058,0.6856812,2701.2,2700.9,0.10437719]
["bitfinex","ETHUSD",1739666978542,1.71099469,2701.0,2700.9,0.10437719]
["bitfinex","ETHUSD",1739666978846,2.54150106,2701.0,2700.9,0.10437719]
["bitfinex","ETHUSD",1739666979067,0.7926,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666979475,3.7926,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666979865,4.43123,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666980753,1.43123,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666982689,1.0546,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666983073,0.7926,2701.1,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666983586,0.7926,2701.1,2700.9,0.08916269]
["bitfinex","ETHUSD",1739666985672,0.68012812,2701.1,2700.9,0.08916269]
["bitfinex","ETHUSD",1739666986088,0.68012812,2701.1,2700.9,0.12618309]
["bitfinex","ETHUSD",1739666987683,0.68012812,2701.1,2700.9,0.08916269]
["bitfinex","ETHUSD",1739666994532,1.50612812,2701.1,2700.9,0.08916269]
["bitfinex","ETHUSD",1739666995934,0.68012812,2701.1,2700.9,0.08916269]
["bitfinex","ETHUSD",1739666996543,0.68012812,2701.1,2701.0,0.67960882]
["bitfinex","ETHUSD",1739666996900,0.68012812,2701.1,2701.0,0.76881127]
["bitfinex","ETHUSD",1739666998711,0.68012812,2701.1,2701.0,0.08920245]
["bitfinex","ETHUSD",1739666998897,0.68012812,2701.1,2700.8,0.0055539]
["bitfinex","ETHUSD",1739666999303,0.68012812,2701.1,2700.9,0.08923542]
["bitfinex","ETHUSD",1739667002047,1.50612812,2701.1,2700.9,0.08923542]
["bitfinex","ETHUSD",1739667006361,0.68012812,2701.1,2700.9,0.08923542]
["bitfinex","ETHUSD",1739667019094,0.68012812,2701.1,2701.0,0.82362046]
["bitfinex","ETHUSD",1739667019388,0.68012812,2701.1,2701.0,1.33797384]
["bitfinex","ETHUSD",1739667019564,0.68012812,2701.1,2701.0,0.87587986]
["bitfinex","ETHUSD",1739667023799,0.68012812,2701.1,2701.0,0.08927986]
["bitfinex","ETHUSD",1739667024285,0.68012812,2701.1,2700.8,4.53175078]
["bitfinex","ETHUSD",1739667024443,0.68012812,2701.1,2701.0,0.08304159]
["bitfinex","ETHUSD",1739667024644,0.68012812,2701.1,2700.9,0.08307457]
["bitfinex","ETHUSD",1739667024985,0.68012812,2701.1,2701.0,0.54452413]
["bitfinex","ETHUSD",1739667026289,0.68012812,2701.1,2701.0,0.08304159]
["bitfinex","ETHUSD",1739667026645,0.68012812,2701.1,2700.8,0.7921539]
["bitfinex","ETHUSD",1739667026996,0.68012812,2701.1,2700.9,0.08307457]
["bitfinex","ETHUSD",1739667029493,0.68012812,2701.1,2700.9,0.08307457]
["bitfinex","ETHUSD",1739667032639,0.68012812,2701.1,2700.9,0.1327764]
["bitfinex","ETHUSD",1739667043266,0.68012812,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739667043417,0.68012812,2701.1,2701.0,5.08156798]
["bitfinex","ETHUSD",1739667043617,0.68012812,2701.1,2701.0,5.21434436]
["bitfinex","ETHUSD",1739667044732,0.68012812,2701.1,2701.0,5.25135982]
["bitfinex","ETHUSD",1739667045006,0.68012812,2701.1,2701.0,1.51201436]
["bitfinex","ETHUSD",1739667045166,0.00555308,2701.2,2701.0,1.51201436]
["bitfinex","ETHUSD",1739667045459,0.00555308,2701.2,2701.1,0.52143544]
["bitfinex","ETHUSD",1739667045862,0.00555308,2701.2,2701.1,0.65417701]
["bitfinex","ETHUSD",1739667046520,0.00555308,2701.2,2701.1,0.13274157]
["bitfinex","ETHUSD",1739667046763,0.76165308,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667047062,0.76165308,2701.2,2700.9,0.1328112]
["bitfinex","ETHUSD",1739667047566,0.76165308,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667048809,0.76165308,2701.2,2700.9,0.13277248]
["bitfinex","ETHUSD",1739667049090,1.2058312,2701.2,2700.9,0.13277248]
["bitfinex","ETHUSD",1739667049878,1.94765524,2701.2,2700.9,0.13277248]
["bitfinex","ETHUSD",1739667050866,0.68012812,2701.1,2700.9,0.13277248]
["bitfinex","ETHUSD",1739667051352,0.8242,2701.0,2700.9,0.13277248]
["bitfinex","ETHUSD",1739667051552,0.8242,2701.0,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667051786,0.8242,2701.0,2700.9,0.13277248]
["bitfinex","ETHUSD",1739667052184,0.8242,2701.0,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667052589,0.8242,2701.0,2700.9,0.13284131]
["bitfinex","ETHUSD",1739667052961,0.8242,2701.0,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667052962,0.98003449,2701.0,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667053298,0.8242,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667055985,0.86210637,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667056190,1.06127452,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667056897,1.74140264,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667060710,1.70349627,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667063515,1.50432812,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667064385,1.54223449,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667067710,1.50432812,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667067912,0.94212812,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667069271,0.68012812,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667069476,0.68012812,2700.9,2700.8,0.13890336]
["bitfinex","ETHUSD",1739667069713,0.68012812,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667069876,0.68012812,2700.9,2700.8,0.13886462]
["bitfinex","ETHUSD",1739667070072,0.68012812,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667070272,0.68012812,2700.9,2700.8,0.13886462]
["bitfinex","ETHUSD",1739667070473,0.68012812,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667071501,0.68012812,2700.9,2700.8,0.13886462]
["bitfinex","ETHUSD",1739667071798,0.68012812,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667076325,0.68012812,2700.9,2700.8,0.7995539]
["bitfinex","ETHUSD",1739667076685,0.68012812,2700.9,2700.8,0.93286462]
["bitfinex","ETHUSD",1739667077008,0.68012812,2700.9,2700.8,0.7995539]
["bitfinex","ETHUSD",1739667077584,0.68012812,2700.9,2700.8,0.93277423]
["bitfinex","ETHUSD",1739667079339,0.26755308,2701.2,2700.8,0.13877423]
["bitfinex","ETHUSD",1739667079340,0.00555308,2701.2,2700.8,0.13877423]
["bitfinex","ETHUSD",1739667079500,0.00555308,2701.2,2701.0,4.5309]
["bitfinex","ETHUSD",1739667079834,0.00555308,2701.2,2701.1,1.41484133]
["bitfinex","ETHUSD",1739667080425,0.00555308,2701.2,2701.1,1.45185677]
["bitfinex","ETHUSD",1739667080927,0.00555308,2701.2,2701.1,1.41484133]
["bitfinex","ETHUSD",1739667081435,0.00555308,2701.2,2701.1,0.96175133]
["bitfinex","ETHUSD",1739667084107,0.00555308,2701.2,2701.1,0.99876776]
["bitfinex","ETHUSD",1739667084932,0.00555308,2701.2,2701.1,0.96175133]
["bitfinex","ETHUSD",1739667089430,0.00555308,2701.2,2701.1,0.99876724]
["bitfinex","ETHUSD",1739667089773,0.00555308,2701.2,2701.1,8.23068655]
["bitfinex","ETHUSD",1739667089975,0.00555308,2701.2,2701.1,9.3869713]
["bitfinex","ETHUSD",1739667090566,0.00555308,2701.2,2701.1,9.2869713]
["bitfinex","ETHUSD",1739667091072,0.00555308,2701.2,2701.1,5.75724199]
["bitfinex","ETHUSD",1739667091271,0.00555308,2701.2,2701.1,4.56394133]
["bitfinex","ETHUSD",1739667093768,0.00555308,2701.2,2701.1,0.86175133]
["bitfinex","ETHUSD",1739667094846,0.00555308,2701.2,2701.1,4.60095484]
["bitfinex","ETHUSD",1739667095292,0.00555308,2701.2,2701.1,4.56394133]
["bitfinex","ETHUSD",1739667095461,0.00555308,2701.2,2701.1,4.60095412]
["bitfinex","ETHUSD",1739667096283,0.00555308,2701.2,2701.1,5.39425874]
["bitfinex","ETHUSD",1739667096579,0.00555308,2701.2,2701.1,1.69206874]
["bitfinex","ETHUSD",1739667097748,0.00555308,2701.2,2701.1,5.39425874]
["bitfinex","ETHUSD",1739667098185,0.00555308,2701.2,2701.1,5.43127146]
["bitfinex","ETHUSD",1739667098359,0.00555308,2701.2,2701.1,5.39425874]
["bitfinex","ETHUSD",1739667101463,0.00555308,2701.2,2701.1,5.43127169]
["bitfinex","ETHUSD",1739667102077,0.00555308,2701.2,2701.1,5.43127148]
["bitfinex","ETHUSD",1739667102280,0.00555308,2701.2,2701.1,8.96100079]
["bitfinex","ETHUSD",1739667102455,0.00555308,2701.2,2701.1,8.92398805]
["bitfinex","ETHUSD",1739667104789,0.00555308,2701.2,2701.1,1.69206874]
["bitfinex","ETHUSD",1739667105198,0.00555308,2701.2,2701.1,5.39425874]
["bitfinex","ETHUSD",1739667109585,0.00555308,2701.2,2701.1,7.1044896]
["bitfinex","ETHUSD",1739667114014,0.00555308,2701.2,2701.1,3.4022996]
["bitfinex","ETHUSD",1739667115123,0.00555308,2701.2,2701.1,7.1044896]
["bitfinex","ETHUSD",1739667123635,0.00555308,2701.2,2701.1,7.14150284]
["bitfinex","ETHUSD",1739667124602,0.00555308,2701.2,2701.1,3.4022996]
["bitfinex","ETHUSD",1739667125445,0.00555308,2701.2,2701.1,7.1044896]
["bitfinex","ETHUSD",1739667127424,0.00555308,2701.2,2701.1,7.14150275]
["bitfinex","ETHUSD",1739667128009,0.00555308,2701.2,2701.1,7.1044896]
["bitfinex","ETHUSD",1739667130672,0.00555308,2701.2,2701.1,6.3757896]
["bitfinex","ETHUSD",1739667130960,0.00555308,2701.2,2701.1,3.83524133]
["bitfinex","ETHUSD",1739667131961,0.00555308,2701.2,2701.1,0.13305133]
["bitfinex","ETHUSD",1739667133028,0.00555308,2701.2,2701.1,3.83524133]
["bitfinex","ETHUSD",1739667133258,0.00555308,2701.2,2701.1,0.13305133]
["bitfinex","ETHUSD",1739667133757,0.77635308,2701.2,2701.1,0.13305133]
["bitfinex","ETHUSD",1739667134051,0.97167239,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667134226,0.7708,2701.1,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667134623,0.7708,2701.1,2700.8,3.7080239]
["bitfinex","ETHUSD",1739667135313,0.7708,2701.1,2700.9,0.13249722]
["bitfinex","ETHUSD",1739667136022,0.7708,2701.1,2700.9,3.83495722]
["bitfinex","ETHUSD",1739667136708,0.00555308,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1739667136913,0.00555308,2701.2,2700.9,6.47050928]
["bitfinex","ETHUSD",1739667137114,0.6856812,2701.2,2701.1,5.54484844]
["bitfinex","ETHUSD",1739667137314,0.6856812,2701.2,2701.1,5.44943641]
["bitfinex","ETHUSD",1739667137659,0.6856812,2701.2,2701.1,5.54495166]
["bitfinex","ETHUSD",1739667137863,0.6856812,2701.2,2701.1,7.33991095]
["bitfinex","ETHUSD",1739667142969,0.00555308,2701.2,2701.1,7.33991095]
["bitfinex","ETHUSD",1739667144329,0.00555308,2701.2,2701.1,6.56221095]
["bitfinex","ETHUSD",1739667144843,0.00555308,2701.2,2701.1,5.54495166]
["bitfinex","ETHUSD",1739667145047,0.00555308,2701.2,2701.1,3.8347208]
["bitfinex","ETHUSD",1739667148306,0.00555308,2701.2,2701.1,5.54495166]
["bitfinex","ETHUSD",1739667149096,0.00555308,2701.2,2701.1,5.58196656]
["bitfinex","ETHUSD",1739667149240,0.00555308,2701.2,2701.1,6.39096656]
["bitfinex","ETHUSD",1739667149440,0.00555308,2701.2,2701.1,7.49282734]
["bitfinex","ETHUSD",1739667149682,0.00555308,2701.2,2701.1,7.45581244]
["bitfinex","ETHUSD",1739667150938,3.08e-06,2701.2,2701.1,7.55581244]
["bitfinex","ETHUSD",1739667154789,3.08e-06,2701.2,2701.1,7.45581244]
["bitfinex","ETHUSD",1739667159374,3.08e-06,2701.2,2701.1,6.64681244]
["bitfinex","ETHUSD",1739667168786,3.08e-06,2701.2,2701.1,3.8347208]
["bitfinex","ETHUSD",1739667168995,3.08e-06,2701.2,2701.1,0.1325308]
["bitfinex","ETHUSD",1739667169198,0.83290308,2701.2,2701.1,0.1325308]
["bitfinex","ETHUSD",1739667169426,0.83290308,2701.2,2700.9,5.41268086]
["bitfinex","ETHUSD",1739667169622,0.83290308,2701.2,2701.1,0.13053424]
["bitfinex","ETHUSD",1739667170084,0.83290308,2701.2,2700.9,5.41268086]
["bitfinex","ETHUSD",1739667170399,0.83290308,2701.2,2701.1,0.13053424]
["bitfinex","ETHUSD",1739667170735,0.83290308,2701.2,2701.1,0.13065894]
["bitfinex","ETHUSD",1739667170915,3.08e-06,2701.2,2701.1,6.46763978]
["bitfinex","ETHUSD",1739667171885,3.08e-06,2701.2,2701.1,6.50465537]
["bitfinex","ETHUSD",1739667173885,3.08e-06,2701.2,2701.1,7.31405537]
["bitfinex","ETHUSD",1739667174084,3.08e-06,2701.2,2701.1,10.31405537]
["bitfinex","ETHUSD",1739667174286,3.08e-06,2701.2,2701.1,10.47703978]
["bitfinex","ETHUSD",1739667176203,3.08e-06,2701.2,2701.1,11.02703978]
["bitfinex","ETHUSD",1739667177629,3.08e-06,2701.2,2701.1,12.84292925]
["bitfinex","ETHUSD",1739667183029,3.08e-06,2701.2,2701.1,13.27058409]
["bitfinex","ETHUSD",1739667189953,3.08e-06,2701.2,2701.1,21.57658409]
["bitfinex","ETHUSD",1739667197721,3.08e-06,2701.2,2701.1,21.46851214]
["bitfinex","ETHUSD",1739667201690,3.08e-06,2701.2,2701.1,21.65644292]
["bitfinex","ETHUSD",1739667202783,3.08e-06,2701.2,2701.1,21.46851214]
["bitfinex","ETHUSD",1739667203856,3.08e-06,2701.2,2701.1,19.75948795]
["bitfinex","ETHUSD",1739667204485,3.08e-06,2701.2,2701.1,21.46851214]
["bitfinex","ETHUSD",1739667206077,3.08e-06,2701.2,2701.1,19.75948795]
["bitfinex","ETHUSD",1739667210289,3.08e-06,2701.2,2701.1,21.46851214]
["bitfinex","ETHUSD",1739667213691,5.55e-06,2701.5,2701.4,4.81978]
["bitfinex","ETHUSD",1739667213891,5.55e-06,2701.5,2701.4,9.52476474]
["bitfinex","ETHUSD",1739667214046,5.55e-06,2701.5,2701.4,9.6177072]
["bitfinex","ETHUSD",1739667217467,5.55e-06,2701.5,2701.4,14.9877072]
["bitfinex","ETHUSD",1739667219998,5.55e-06,2701.5,2701.4,15.17530132]
["bitfinex","ETHUSD",1739667222915,5.55e-06,2701.5,2701.4,14.25730132]
["bitfinex","ETHUSD",1739667224939,5.55e-06,2701.5,2701.4,14.80730132]
["bitfinex","ETHUSD",1739667225227,5.55e-06,2701.5,2701.4,14.90730132]
["bitfinex","ETHUSD",1739667226837,5.55e-06,2701.5,2701.4,14.80730132]
["bitfinex","ETHUSD",1739667226992,5.55e-06,2701.5,2701.4,14.90730132]
["bitfinex","ETHUSD",1739667227347,5.55e-06,2701.5,2701.4,14.80730132]
["bitfinex","ETHUSD",1739667227490,5.55e-06,2701.5,2701.4,14.90730132]
["bitfinex","ETHUSD",1739667228401,5.55e-06,2701.5,2701.4,13.09827713]
["bitfinex","ETHUSD",1739667229209,5.55e-06,2701.5,2701.4,9.43730132]
["bitfinex","ETHUSD",1739667233917,5.55e-06,2701.5,2701.4,7.72827713]
["bitfinex","ETHUSD",1739667248131,5.55e-06,2701.5,2701.4,10.72827713]
["bitfinex","ETHUSD",1739667248256,0.80430555,2701.5,2701.4,5.54074953]
["bitfinex","ETHUSD",1739667249400,0.80430555,2701.5,2701.4,0.12994534]
["bitfinex","ETHUSD",1739667249952,0.80430555,2701.5,2701.2,0.19303256]
["bitfinex","ETHUSD",1739667250152,0.80430555,2701.5,2701.3,0.13000038]
["bitfinex","ETHUSD",1739667250354,0.80430555,2701.5,2701.2,3.89500256]
["bitfinex","ETHUSD",1739667250589,0.80430555,2701.5,2701.3,0.13000038]
["bitfinex","ETHUSD",1739667250769,0.80430555,2701.5,2701.2,3.89500256]
["bitfinex","ETHUSD",1739667251103,0.80430555,2701.5,2701.3,0.13000038]
["bitfinex","ETHUSD",1739667251600,0.80430555,2701.5,2701.4,0.12996557]
["bitfinex","ETHUSD",1739667251768,0.80430555,2701.5,2701.2,5.60402675]
["bitfinex","ETHUSD",1739667251969,0.80430555,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739667252174,0.80430555,2701.5,2701.4,3.83174557]
["bitfinex","ETHUSD",1739667253994,0.80430555,2701.5,2701.4,0.12996557]
["bitfinex","ETHUSD",1739667254153,0.80430555,2701.5,2701.4,3.83174557]
["bitfinex","ETHUSD",1739667255742,0.80430555,2701.5,2701.4,0.12996557]
["bitfinex","ETHUSD",1739667256247,0.80430555,2701.5,2701.4,3.83174557]
["bitfinex","ETHUSD",1739667256646,0.80430555,2701.5,2701.4,0.12996557]
["bitfinex","ETHUSD",1739667258606,1.48443367,2701.5,2701.4,0.12996557]
["bitfinex","ETHUSD",1739667258807,0.7736,2701.4,2701.1,7.40976329]
["bitfinex","ETHUSD",1739667259020,0.7736,2701.4,2701.2,0.13003519]
["bitfinex","ETHUSD",1739667259246,0.7736,2701.4,2701.2,3.83204519]
["bitfinex","ETHUSD",1739667263563,0.7736,2701.4,2701.2,0.13003519]
["bitfinex","ETHUSD",1739667265543,0.7736,2701.4,2701.2,3.83206519]
["bitfinex","ETHUSD",1739667267053,0.7736,2701.4,2701.2,0.13003519]
["bitfinex","ETHUSD",1739667267252,0.7736,2701.4,2701.2,3.83203519]
["bitfinex","ETHUSD",1739667267419,0.7736,2701.4,2701.2,0.13003519]
["bitfinex","ETHUSD",1739667273960,0.68012812,2701.3,2701.2,0.13003519]
["bitfinex","ETHUSD",1739667274118,1.48182812,2701.3,2701.2,0.13003519]
["bitfinex","ETHUSD",1739667281475,1.48182812,2701.3,2701.2,3.83208519]
["bitfinex","ETHUSD",1739667281934,1.48182812,2701.3,2701.2,0.13003519]
["bitfinex","ETHUSD",1739667286951,1.48182812,2701.3,2701.2,0.13003519]
["bitfinex","ETHUSD",1739667297980,3.5099381,2701.3,2701.2,0.13003519]
["bitfinex","ETHUSD",1739667299097,3.5099381,2701.3,2701.1,0.00555329]
["bitfinex","ETHUSD",1739667299098,2.7082381,2701.3,2701.1,0.00555329]
["bitfinex","ETHUSD",1739667299414,0.7577,2701.2,2701.1,0.00555329]
["bitfinex","ETHUSD",1739667300192,0.7577,2701.2,2701.1,0.13234796]
["bitfinex","ETHUSD",1739667303525,1.43782812,2701.2,2701.1,0.13234796]
["bitfinex","ETHUSD",1739667303728,1.78442193,2701.2,2701.1,0.13234796]
["bitfinex","ETHUSD",1739667303910,1.43782812,2701.2,2701.1,0.13234796]
["bitfinex","ETHUSD",1739667314974,1.47573449,2701.2,2701.1,0.13234796]
["bitfinex","ETHUSD",1739667315182,1.51293449,2701.2,2701.1,0.13234796]
["bitfinex","ETHUSD",1739667315986,1.47502812,2701.2,2701.1,0.13234796]
["bitfinex","ETHUSD",1739667316278,1.51293449,2701.2,2701.1,0.13234796]
["bitfinex","ETHUSD",1739667316477,1.83513036,2701.2,2701.1,0.13234796]
["bitfinex","ETHUSD",1739667319280,1.79722399,2701.2,2701.1,0.13234796]
["bitfinex","ETHUSD",1739667322769,1.47502812,2701.2,2701.1,0.13234796]
["bitfinex","ETHUSD",1739667354966,1.47502812,2701.2,2701.1,0.12679467]
["bitfinex","ETHUSD",1739667355131,1.47502812,2701.2,2701.1,0.11916053]
["bitfinex","ETHUSD",1739667355333,1.51293449,2701.2,2701.1,0.11916053]
["bitfinex","ETHUSD",1739667355545,1.47502812,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667355746,1.51293449,2701.2,2701.1,0.11916053]
["bitfinex","ETHUSD",1739667356072,1.51293449,2701.2,2701.1,0.11919063]
["bitfinex","ETHUSD",1739667356226,1.51293449,2701.2,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667356427,1.47502812,2701.2,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667356629,1.51293449,2701.2,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667357145,1.47502812,2701.2,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667357739,0.68012812,2701.2,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667359570,0.6856812,2701.2,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667360272,0.72358757,2701.2,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667360430,0.6856812,2701.2,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667361874,0.72358757,2701.2,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667362169,0.6856812,2701.2,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667364272,0.72358757,2701.2,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667365145,0.6856812,2701.2,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667365535,0.03790637,2701.1,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667367873,0.72358757,2701.2,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667368877,0.6856812,2701.2,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667369178,0.03790637,2701.1,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667373496,0.81700637,2701.1,2700.9,0.11926027]
["bitfinex","ETHUSD",1739667373795,4.13039688,2701.0,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667373997,0.03790637,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667374563,4.13039688,2701.0,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667374993,0.03790637,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667375199,0.72974911,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667375494,0.69184274,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667377794,1.37197086,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667379301,0.68012812,2700.9,2700.8,0.89226542]
["bitfinex","ETHUSD",1739667379502,0.68012812,2700.9,2700.8,0.7850539]
["bitfinex","ETHUSD",1739667380004,0.68012812,2700.9,2700.8,0.89226542]
["bitfinex","ETHUSD",1739667384973,0.68012812,2700.9,2700.8,0.11276542]
["bitfinex","ETHUSD",1739667385181,1.44312812,2700.9,2700.8,0.11276542]
["bitfinex","ETHUSD",1739667385366,2.05834335,2700.9,2700.8,0.11276542]
["bitfinex","ETHUSD",1739667386714,1.29534335,2700.9,2700.8,0.11276542]
["bitfinex","ETHUSD",1739667386916,0.68012812,2700.9,2700.8,0.11276542]
["bitfinex","ETHUSD",1739667389186,0.68012812,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667389395,3.15215231,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667389595,6.15215231,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667392579,4.44312812,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667392780,5.06213399,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667395719,4.29913399,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667398703,4.29913399,2700.9,2700.8,0.11280336]
["bitfinex","ETHUSD",1739667398901,4.29913399,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667399107,4.29913399,2700.9,2700.8,0.11280336]
["bitfinex","ETHUSD",1739667399307,4.29913399,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667399501,4.29913399,2700.9,2700.8,0.11280336]
["bitfinex","ETHUSD",1739667399722,4.29913399,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667399916,4.29913399,2700.9,2700.8,0.11280336]
["bitfinex","ETHUSD",1739667400121,3.68012812,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667400747,3.68012812,2700.9,2700.8,0.11280336]
["bitfinex","ETHUSD",1739667400965,3.68012812,2700.9,2700.8,0.11282486]
["bitfinex","ETHUSD",1739667426418,3.58092812,2700.9,2700.8,0.11282486]
["bitfinex","ETHUSD",1739667431804,3.61883449,2700.9,2700.8,0.11282486]
["bitfinex","ETHUSD",1739667434419,4.06402794,2700.9,2700.8,0.11282486]
["bitfinex","ETHUSD",1739667434803,4.06402794,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667435003,5.77305213,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667435527,7.15615213,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667436525,9.37915213,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739667436726,11.05026995,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667437146,9.34124576,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667440954,10.09171979,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667446077,6.56824576,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667446278,3.84292812,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667446446,0.58092812,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667446646,0.58092812,2700.9,2700.8,0.10582192]
["bitfinex","ETHUSD",1739667446847,0.58092812,2700.9,2700.8,0.7935039]
["bitfinex","ETHUSD",1739667447085,0.58092812,2700.9,2700.8,0.89927888]
["bitfinex","ETHUSD",1739667447280,0.58092812,2700.9,2700.8,0.7935039]
["bitfinex","ETHUSD",1739667447498,0.58092812,2700.9,2700.8,0.89927888]
["bitfinex","ETHUSD",1739667449304,0.58092812,2700.9,2700.8,1.35949377]
["bitfinex","ETHUSD",1739667450000,0.58092812,2700.9,2700.8,0.89927888]
["bitfinex","ETHUSD",1739667459085,1.69166812,2700.9,2700.8,0.89927888]
["bitfinex","ETHUSD",1739667461727,0.58092812,2700.9,2700.8,0.89927888]
["bitfinex","ETHUSD",1739667469467,1.69166812,2700.9,2700.8,0.89927888]
["bitfinex","ETHUSD",1739667479072,0.58092812,2700.9,2700.8,0.89927888]
["bitfinex","ETHUSD",1739667485442,1.69166812,2700.9,2700.8,0.89927888]
["bitfinex","ETHUSD",1739667489204,1.69166812,2700.9,2700.8,0.10577888]
["bitfinex","ETHUSD",1739667491900,0.58092812,2700.9,2700.8,0.10577888]
["bitfinex","ETHUSD",1739667495053,0.58092812,2700.9,2700.8,0.86937888]
["bitfinex","ETHUSD",1739667495654,0.58092812,2700.9,2700.8,1.49748019]
["bitfinex","ETHUSD",1739667496366,0.58092812,2700.9,2700.8,6.90910438]
["bitfinex","ETHUSD",1739667496570,0.00555308,2701.2,2701.0,3.70224]
["bitfinex","ETHUSD",1739667496770,0.00555308,2701.2,2701.1,0.7636]
["bitfinex","ETHUSD",1739667496967,0.00555308,2701.2,2701.1,0.86877133]
["bitfinex","ETHUSD",1739667497170,0.00555308,2701.2,2701.1,1.86702088]
["bitfinex","ETHUSD",1739667500065,0.00555308,2701.2,2701.1,0.86877133]
["bitfinex","ETHUSD",1739667502403,0.00555308,2701.2,2701.1,0.10517133]
["bitfinex","ETHUSD",1739667502773,0.00555308,2701.2,2700.9,0.7893]
["bitfinex","ETHUSD",1739667502973,0.00555308,2701.2,2701.1,0.10517133]
["bitfinex","ETHUSD",1739667503199,0.00555308,2701.2,2701.0,0.10520614]
["bitfinex","ETHUSD",1739667503386,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667503767,0.00555308,2701.2,2700.9,0.7893]
["bitfinex","ETHUSD",1739667503964,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667504198,0.00555308,2701.2,2701.0,0.10502546]
["bitfinex","ETHUSD",1739667504417,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667504802,0.00555308,2701.2,2700.9,0.7893]
["bitfinex","ETHUSD",1739667504981,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667505186,0.00555308,2701.2,2701.0,0.10502546]
["bitfinex","ETHUSD",1739667505385,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667505817,0.00555308,2701.2,2700.9,0.7893]
["bitfinex","ETHUSD",1739667506013,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667506473,0.00555308,2701.2,2700.9,0.7893]
["bitfinex","ETHUSD",1739667506675,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667506898,0.00555308,2701.2,2701.0,0.10502546]
["bitfinex","ETHUSD",1739667507102,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667507514,0.00555308,2701.2,2700.9,4.49171]
["bitfinex","ETHUSD",1739667507740,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667507934,0.00555308,2701.2,2701.0,0.10502546]
["bitfinex","ETHUSD",1739667508140,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667508490,0.00555308,2701.2,2700.9,0.7893]
["bitfinex","ETHUSD",1739667508687,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667508929,0.00555308,2701.2,2701.0,0.10502546]
["bitfinex","ETHUSD",1739667509137,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667509507,0.00555308,2701.2,2700.9,4.49174]
["bitfinex","ETHUSD",1739667509690,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667509892,0.00555308,2701.2,2701.0,0.10502546]
["bitfinex","ETHUSD",1739667510090,0.00555308,2701.2,2700.9,5.48206381]
["bitfinex","ETHUSD",1739667510091,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667510537,0.00555308,2701.2,2701.0,3.70224]
["bitfinex","ETHUSD",1739667510741,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667511837,0.00555308,2701.2,2700.9,5.48206381]
["bitfinex","ETHUSD",1739667512039,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667512236,0.00555308,2701.2,2701.0,0.10502546]
["bitfinex","ETHUSD",1739667512443,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667513129,0.00555308,2701.2,2700.9,5.48206381]
["bitfinex","ETHUSD",1739667513331,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667513502,0.00555308,2701.2,2701.0,0.10499104]
["bitfinex","ETHUSD",1739667513704,0.00555308,2701.2,2701.1,0.10495622]
["bitfinex","ETHUSD",1739667514149,0.00555308,2701.2,2700.9,5.48206381]
["bitfinex","ETHUSD",1739667514440,0.00555308,2701.2,2701.0,0.82410023]
["bitfinex","ETHUSD",1739667515445,0.00555308,2701.2,2701.0,4.52642023]
["bitfinex","ETHUSD",1739667515945,0.00555308,2701.2,2701.0,0.82410023]
["bitfinex","ETHUSD",1739667516151,0.00555308,2701.2,2701.0,0.10499104]
["bitfinex","ETHUSD",1739667531448,0.00555308,2701.2,2701.0,3.80731104]
["bitfinex","ETHUSD",1739667534310,0.00555308,2701.2,2701.1,0.10498633]
["bitfinex","ETHUSD",1739667546815,0.00555308,2701.2,2700.9,3.70243]
["bitfinex","ETHUSD",1739667547013,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667547176,0.00555308,2701.2,2701.0,0.10502546]
["bitfinex","ETHUSD",1739667547474,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667547676,0.00555308,2701.2,2700.9,3.70243]
["bitfinex","ETHUSD",1739667547971,0.00555308,2701.2,2701.0,0.10502546]
["bitfinex","ETHUSD",1739667555320,0.00555308,2701.2,2700.8,7.4050139]
["bitfinex","ETHUSD",1739667555630,0.00555308,2701.2,2701.1,0.10499065]
["bitfinex","ETHUSD",1739667555788,0.00555308,2701.2,2701.0,3.70231]
["bitfinex","ETHUSD",1739667556115,0.00555308,2701.2,2701.1,0.10502076]
["bitfinex","ETHUSD",1739667557645,0.00555308,2701.2,2700.8,3.7025039]
["bitfinex","ETHUSD",1739667557847,0.00555308,2701.2,2701.1,0.10502076]
["bitfinex","ETHUSD",1739667558286,0.00555308,2701.2,2700.8,7.4050339]
["bitfinex","ETHUSD",1739667558486,0.00555308,2701.2,2700.9,0.10509039]
["bitfinex","ETHUSD",1739667558926,0.00555308,2701.2,2700.9,3.80755039]
["bitfinex","ETHUSD",1739667560540,0.00555308,2701.2,2700.9,0.10509039]
["bitfinex","ETHUSD",1739667561933,0.37023,2701.0,2700.9,0.10509039]
["bitfinex","ETHUSD",1739667562130,0.78793831,2701.0,2700.9,0.10509039]
["bitfinex","ETHUSD",1739667565003,1.36886643,2701.0,2700.9,0.10509039]
["bitfinex","ETHUSD",1739667573845,1.4067728,2701.0,2700.9,0.10509039]
["bitfinex","ETHUSD",1739667574748,1.36886643,2701.0,2700.9,0.10509039]
["bitfinex","ETHUSD",1739667576347,2.20106643,2701.0,2700.9,0.10509039]
["bitfinex","ETHUSD",1739667576653,5.20106643,2701.0,2700.9,0.10509039]
["bitfinex","ETHUSD",1739667576818,3.37024,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667577021,1.39827306,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667577227,1.39827306,2700.9,2700.8,0.10154907]
["bitfinex","ETHUSD",1739667578042,1.02803306,2700.9,2700.8,0.10154907]
["bitfinex","ETHUSD",1739667579323,1.02803306,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667579961,1.60896118,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667580846,1.60896118,2700.9,2700.8,0.10162222]
["bitfinex","ETHUSD",1739667581073,1.60896118,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667581213,1.60896118,2700.9,2700.8,0.10162222]
["bitfinex","ETHUSD",1739667584040,3.31798537,2700.9,2700.8,0.10162222]
["bitfinex","ETHUSD",1739667584227,2.28995231,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667584429,2.28995231,2700.9,2700.8,0.10170397]
["bitfinex","ETHUSD",1739667589914,5.28995231,2700.9,2700.8,0.10170397]
["bitfinex","ETHUSD",1739667595168,5.28995231,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667595371,5.28995231,2700.9,2700.8,0.1017169]
["bitfinex","ETHUSD",1739667598701,3.58092812,2700.9,2700.8,0.1017169]
["bitfinex","ETHUSD",1739667600447,0.58092812,2700.9,2700.8,0.8959169]
["bitfinex","ETHUSD",1739667600683,0.58092812,2700.9,2700.8,1.35578859]
["bitfinex","ETHUSD",1739667600991,0.5864812,2701.2,2700.9,0.7942]
["bitfinex","ETHUSD",1739667601275,0.5864812,2701.2,2701.0,0.7942]
["bitfinex","ETHUSD",1739667601428,0.5864812,2701.2,2701.0,4.49652]
["bitfinex","ETHUSD",1739667601628,0.5864812,2701.2,2701.1,0.819885]
["bitfinex","ETHUSD",1739667602247,0.5864812,2701.2,2701.0,0.7942]
["bitfinex","ETHUSD",1739667603187,0.5864812,2701.2,2701.1,0.7534]
["bitfinex","ETHUSD",1739667603371,0.5864812,2701.2,2701.1,4.45559]
["bitfinex","ETHUSD",1739667604788,0.5864812,2701.2,2701.1,0.7534]
["bitfinex","ETHUSD",1739667609323,0.5864812,2701.2,2700.9,0.7534]
["bitfinex","ETHUSD",1739667609454,0.5864812,2701.2,2700.8,0.1017169]
["bitfinex","ETHUSD",1739667609659,0.7882,2701.1,2700.8,0.1017169]
["bitfinex","ETHUSD",1739667609855,0.89485174,2701.2,2700.8,0.1017169]
["bitfinex","ETHUSD",1739667609856,0.5864812,2701.2,2700.8,0.1017169]
["bitfinex","ETHUSD",1739667610980,0.5864812,2701.2,2700.9,0.7534]
["bitfinex","ETHUSD",1739667612455,0.5864812,2701.2,2700.9,4.45575]
["bitfinex","ETHUSD",1739667613401,0.00555308,2701.2,2701.0,5.41135419]
["bitfinex","ETHUSD",1739667613595,0.00555308,2701.2,2701.1,1.29453542]
["bitfinex","ETHUSD",1739667614501,0.00555308,2701.2,2701.1,4.99672542]
["bitfinex","ETHUSD",1739667615997,0.00555308,2701.2,2701.1,1.29453542]
["bitfinex","ETHUSD",1739667616205,0.00555308,2701.2,2701.1,0.7534]
["bitfinex","ETHUSD",1739667616363,0.00555308,2701.2,2700.9,0.7534]
["bitfinex","ETHUSD",1739667617502,0.00555308,2701.2,2701.0,0.10119589]
["bitfinex","ETHUSD",1739667618063,0.00555308,2701.2,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667618264,0.7904,2701.1,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667618480,1.09899054,2701.1,2700.9,0.10117049]
["bitfinex","ETHUSD",1739667621500,1.67991866,2701.1,2700.9,0.10117049]
["bitfinex","ETHUSD",1739667622193,1.37132812,2701.1,2700.9,0.10117049]
["bitfinex","ETHUSD",1739667623991,3.08035231,2701.1,2700.9,0.10117049]
["bitfinex","ETHUSD",1739667626789,3.03790637,2701.0,2700.9,0.10117049]
["bitfinex","ETHUSD",1739667627507,1.40923449,2701.0,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667627702,1.70902419,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667628013,2.02085006,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667631773,5.02085006,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667633523,5.60177818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667637534,5.60177818,2700.9,2700.8,0.10154907]
["bitfinex","ETHUSD",1739667641832,6.15177818,2700.9,2700.8,0.10154907]
["bitfinex","ETHUSD",1739667642044,6.18968455,2700.9,2700.8,0.10154907]
["bitfinex","ETHUSD",1739667642203,6.15177818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667642707,6.18968455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667643328,6.15177818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667644732,6.18968455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667645046,6.15177818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667645247,6.18968455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667645444,6.15177818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667645617,6.18968455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667646061,6.15177818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667646270,6.18968455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667646810,6.15177818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667649139,6.18968455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667649764,6.15177818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667651026,6.18968455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667651227,6.15177818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667652171,6.18968455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667652662,6.97828455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667652819,6.94037818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667653020,6.97828455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667653770,6.94037818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667656372,6.97828455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667656672,6.94037818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667665154,6.97828455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667665341,6.94037818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667666240,6.97828455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667666889,6.94037818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667667378,6.15177818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667669483,6.18968455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667670197,6.15177818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667670400,6.18968455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667670891,6.15177818,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667671054,6.18968455,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667671551,8.65990874,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667671756,8.62200237,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667671975,10.84500237,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739667673861,0.55,2700.8,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739667674066,8.24322419,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739667674307,8.50522419,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739667674519,10.8951765,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739667674806,11.2657765,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739667675005,3.3548,2700.3,2700.2,3.56e-06]
["bitfinex","ETHUSD",1739667675176,2.9842,2700.0,2699.9,5.76e-06]
["bitfinex","ETHUSD",1739667675381,9.23265868,2700.0,2699.9,5.76e-06]
["bitfinex","ETHUSD",1739667675618,9.19475231,2700.0,2699.9,5.76e-06]
["bitfinex","ETHUSD",1739667676179,2.223,2699.5,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739667676379,0.55,2699.1,2698.4,0.00555884]
["bitfinex","ETHUSD",1739667676625,2.25902419,2698.8,2698.4,0.00555884]
["bitfinex","ETHUSD",1739667676792,2.29693056,2698.8,2698.4,0.00555884]
["bitfinex","ETHUSD",1739667676996,1.70902419,2698.8,2698.4,0.78565884]
["bitfinex","ETHUSD",1739667677222,2.00893056,2698.8,2698.4,0.78565884]
["bitfinex","ETHUSD",1739667677585,7.34847283,2698.8,2698.4,0.78565884]
["bitfinex","ETHUSD",1739667678329,7.92940095,2698.8,2698.4,0.78565884]
["bitfinex","ETHUSD",1739667680220,7.92940095,2698.8,2698.4,0.00555884]
["bitfinex","ETHUSD",1739667681024,8.38513183,2698.8,2698.4,0.00555884]
["bitfinex","ETHUSD",1739667681615,9.16683183,2698.8,2698.4,0.00555884]
["bitfinex","ETHUSD",1739667683627,8.38513183,2698.8,2698.4,0.00555884]
["bitfinex","ETHUSD",1739667683822,7.92940095,2698.8,2698.4,0.00555884]
["bitfinex","ETHUSD",1739667684025,7.92940095,2698.8,2698.7,0.09510003]
["bitfinex","ETHUSD",1739667684192,7.92940095,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667684395,7.92940095,2698.8,2698.7,0.09510003]
["bitfinex","ETHUSD",1739667688459,0.58092812,2698.8,2698.7,0.09510003]
["bitfinex","ETHUSD",1739667688629,0.58092812,2698.8,2698.7,0.55407103]
["bitfinex","ETHUSD",1739667688959,0.58092812,2698.8,2698.7,0.09510003]
["bitfinex","ETHUSD",1739667692077,0.58092812,2698.8,2698.7,3.80058003]
["bitfinex","ETHUSD",1739667692237,0.58092812,2698.8,2698.7,4.62618003]
["bitfinex","ETHUSD",1739667696380,0.0992,2699.0,2698.8,0.8256]
["bitfinex","ETHUSD",1739667696549,0.0992,2699.0,2698.9,3.79485375]
["bitfinex","ETHUSD",1739667696755,0.0992,2699.0,2698.9,4.62798895]
["bitfinex","ETHUSD",1739667697267,0.0992,2699.0,2698.9,0.92277895]
["bitfinex","ETHUSD",1739667697445,0.0992,2699.0,2698.9,0.08964375]
["bitfinex","ETHUSD",1739667697645,3.0992,2699.0,2698.9,0.08964375]
["bitfinex","ETHUSD",1739667697849,3.13710637,2699.0,2698.9,0.08964375]
["bitfinex","ETHUSD",1739667698248,4.24863637,2699.0,2698.7,0.83115823]
["bitfinex","ETHUSD",1739667698555,4.24863637,2699.0,2698.8,0.08957125]
["bitfinex","ETHUSD",1739667698762,5.36018637,2699.0,2698.7,0.83115823]
["bitfinex","ETHUSD",1739667698960,4.24863637,2699.0,2698.8,0.08957125]
["bitfinex","ETHUSD",1739667699167,4.24863637,2699.0,2698.7,0.83115823]
["bitfinex","ETHUSD",1739667699395,5.36017637,2699.0,2698.8,0.08957125]
["bitfinex","ETHUSD",1739667699567,4.24863637,2699.0,2698.7,0.83115823]
["bitfinex","ETHUSD",1739667699862,4.24863637,2699.0,2698.8,0.08957125]
["bitfinex","ETHUSD",1739667700065,4.21073,2699.0,2698.8,0.08957125]
["bitfinex","ETHUSD",1739667700366,4.21073,2699.0,2698.9,0.08949341]
["bitfinex","ETHUSD",1739667700583,4.21073,2699.0,2698.7,0.83115823]
["bitfinex","ETHUSD",1739667700757,4.21073,2699.0,2698.8,0.08952829]
["bitfinex","ETHUSD",1739667701090,4.21073,2699.0,2698.7,0.83115823]
["bitfinex","ETHUSD",1739667701290,3.0992,2699.0,2698.9,0.08949341]
["bitfinex","ETHUSD",1739667701448,0.0992,2699.0,2698.8,0.08952829]
["bitfinex","ETHUSD",1739667701647,0.0992,2699.0,2698.9,0.08949341]
["bitfinex","ETHUSD",1739667701847,0.68012812,2699.0,2698.9,0.08949341]
["bitfinex","ETHUSD",1739667702058,0.68012812,2699.0,2698.7,4.53655823]
["bitfinex","ETHUSD",1739667702393,0.68012812,2699.0,2698.8,0.08952829]
["bitfinex","ETHUSD",1739667702562,0.68012812,2699.0,2698.7,1.65538305]
["bitfinex","ETHUSD",1739667702905,0.68012812,2699.0,2698.8,0.08952829]
["bitfinex","ETHUSD",1739667703249,0.68012812,2699.0,2698.7,1.65538305]
["bitfinex","ETHUSD",1739667703449,0.68012812,2699.0,2698.9,0.08949341]
["bitfinex","ETHUSD",1739667703947,0.68012812,2699.0,2698.7,1.65538305]
["bitfinex","ETHUSD",1739667704147,0.68012812,2699.0,2698.8,0.08952829]
["bitfinex","ETHUSD",1739667704347,0.68012812,2699.0,2698.7,1.65538305]
["bitfinex","ETHUSD",1739667704595,0.68012812,2699.0,2698.8,0.08952829]
["bitfinex","ETHUSD",1739667704796,0.68012812,2699.0,2698.7,1.65538305]
["bitfinex","ETHUSD",1739667704965,0.68012812,2699.0,2698.8,0.08952829]
["bitfinex","ETHUSD",1739667705291,0.68012812,2699.0,2698.7,0.83115823]
["bitfinex","ETHUSD",1739667705495,0.68012812,2699.0,2698.9,0.08949341]
["bitfinex","ETHUSD",1739667705694,0.68012812,2699.0,2698.8,0.08952829]
["bitfinex","ETHUSD",1739667705993,0.68012812,2699.0,2698.9,0.08949341]
["bitfinex","ETHUSD",1739667706200,0.68012812,2699.0,2698.7,0.83115823]
["bitfinex","ETHUSD",1739667706409,1.79164812,2699.0,2698.8,0.08949393]
["bitfinex","ETHUSD",1739667706691,0.68012812,2699.0,2698.7,0.83115823]
["bitfinex","ETHUSD",1739667706993,0.68012812,2699.0,2698.8,0.08948534]
["bitfinex","ETHUSD",1739667707192,0.68012812,2699.0,2698.7,0.83115823]
["bitfinex","ETHUSD",1739667707489,1.05072812,2699.0,2698.9,0.08945047]
["bitfinex","ETHUSD",1739667707690,0.68012812,2699.0,2698.8,0.08948534]
["bitfinex","ETHUSD",1739667707997,0.68012812,2699.0,2698.9,0.08945047]
["bitfinex","ETHUSD",1739667708200,0.68012812,2699.0,2698.7,0.83115823]
["bitfinex","ETHUSD",1739667708375,0.68012812,2699.0,2698.9,0.08945047]
["bitfinex","ETHUSD",1739667708691,1.79164812,2699.0,2698.7,0.83115823]
["bitfinex","ETHUSD",1739667708893,1.79164812,2699.0,2698.9,0.08945047]
["bitfinex","ETHUSD",1739667709094,1.79164812,2699.0,2698.8,0.08948534]
["bitfinex","ETHUSD",1739667709391,1.79164812,2699.0,2698.9,0.08945047]
["bitfinex","ETHUSD",1739667709551,1.79164812,2699.0,2698.7,0.83115823]
["bitfinex","ETHUSD",1739667709742,1.79164812,2699.0,2698.9,0.08945047]
["bitfinex","ETHUSD",1739667709947,1.79164812,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667710294,1.11156,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667710604,1.1116,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667710750,1.14950637,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667711047,1.1116,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667712551,1.1116,2698.8,2698.7,0.09508277]
["bitfinex","ETHUSD",1739667713787,4.69252812,2698.8,2698.7,0.09508277]
["bitfinex","ETHUSD",1739667714289,1.69252812,2698.8,2698.7,0.09508277]
["bitfinex","ETHUSD",1739667714453,0.58092812,2698.8,2698.7,0.09508277]
["bitfinex","ETHUSD",1739667714856,0.58092812,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667715175,0.58092812,2698.8,2698.7,0.09522451]
["bitfinex","ETHUSD",1739667716881,0.58092812,2698.8,2698.7,0.91802451]
["bitfinex","ETHUSD",1739667717051,0.58092812,2698.8,2698.7,1.75094896]
["bitfinex","ETHUSD",1739667719612,0.58092812,2698.8,2698.7,5.45642896]
["bitfinex","ETHUSD",1739667722160,0.58092812,2698.8,2698.7,0.09522451]
["bitfinex","ETHUSD",1739667724464,1.32199812,2698.8,2698.7,0.09522451]
["bitfinex","ETHUSD",1739667724665,8.66827095,2698.8,2698.7,0.09522451]
["bitfinex","ETHUSD",1739667728550,9.21827095,2698.8,2698.7,0.09522451]
["bitfinex","ETHUSD",1739667730052,9.48027095,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667730228,10.48612205,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667734019,12.70912205,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667735054,12.8905874,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667737812,13.2611874,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667753701,11.43980125,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667757162,7.59500125,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667757368,6.85115015,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667757569,7.43905652,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667760063,7.40115015,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667760262,6.76855015,2698.8,2698.7,0.83845823]
["bitfinex","ETHUSD",1739667760479,6.76855015,2698.8,2698.7,0.92861855]
["bitfinex","ETHUSD",1739667760705,6.5870848,2698.8,2698.7,0.92861855]
["bitfinex","ETHUSD",1739667761607,8.40852272,2698.8,2698.7,0.92861855]
["bitfinex","ETHUSD",1739667762814,8.40852272,2698.8,2698.7,0.09571855]
["bitfinex","ETHUSD",1739667763112,8.40852272,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667763443,8.40852272,2698.8,2698.7,0.09571855]
["bitfinex","ETHUSD",1739667765221,8.5974817,2698.8,2698.7,0.09571855]
["bitfinex","ETHUSD",1739667765426,8.8594817,2698.8,2698.7,0.09571855]
["bitfinex","ETHUSD",1739667767640,10.62857387,2698.8,2698.7,0.09571855]
["bitfinex","ETHUSD",1739667767813,10.62857387,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667768014,10.99947387,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667768621,13.22247387,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667780669,13.22247387,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667781961,10.21027387,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667783580,9.2303817,2698.8,2698.7,0.83425823]
["bitfinex","ETHUSD",1739667783779,9.2303817,2698.8,2698.7,0.92451739]
["bitfinex","ETHUSD",1739667783990,8.6803817,2698.8,2698.7,0.92451739]
["bitfinex","ETHUSD",1739667784619,9.2303817,2698.8,2698.7,0.92451739]
["bitfinex","ETHUSD",1739667786086,8.9683817,2698.8,2698.7,0.92451739]
["bitfinex","ETHUSD",1739667786287,8.5974817,2698.8,2698.7,0.92451739]
["bitfinex","ETHUSD",1739667788030,0.58092812,2698.8,2698.7,0.92451739]
["bitfinex","ETHUSD",1739667788234,0.58092812,2698.8,2698.7,1.38751913]
["bitfinex","ETHUSD",1739667789757,7.11745272,2698.8,2698.7,0.92451739]
["bitfinex","ETHUSD",1739667789918,7.89642909,2698.8,2698.7,0.92451739]
["bitfinex","ETHUSD",1739667790120,8.40852272,2698.8,2698.7,0.92451739]
["bitfinex","ETHUSD",1739667791632,4.87199812,2698.8,2698.7,0.92451739]
["bitfinex","ETHUSD",1739667792131,4.87199812,2698.8,2698.7,0.92402758]
["bitfinex","ETHUSD",1739667793561,4.13092812,2698.8,2698.7,0.92402758]
["bitfinex","ETHUSD",1739667793845,3.58092812,2698.8,2698.7,0.92402758]
["bitfinex","ETHUSD",1739667794410,4.32199812,2698.8,2698.7,0.92402758]
["bitfinex","ETHUSD",1739667798053,3.58092812,2698.8,2698.7,0.92402758]
["bitfinex","ETHUSD",1739667798249,3.95145812,2698.8,2698.7,0.92402758]
["bitfinex","ETHUSD",1739667799851,3.58092812,2698.8,2698.7,0.92402758]
["bitfinex","ETHUSD",1739667804375,0.58092812,2698.8,2698.7,0.92402758]
["bitfinex","ETHUSD",1739667804581,0.58092812,2698.8,2698.7,5.09246934]
["bitfinex","ETHUSD",1739667805695,0.58092812,2698.8,2698.7,1.38698934]
["bitfinex","ETHUSD",1739667807843,0.58092812,2698.8,2698.7,5.09246934]
["bitfinex","ETHUSD",1739667808870,0.1984,2699.0,2698.8,0.7572]
["bitfinex","ETHUSD",1739667809244,0.1984,2699.0,2698.9,0.08967383]
["bitfinex","ETHUSD",1739667809455,0.1984,2699.0,2698.9,1.34896121]
["bitfinex","ETHUSD",1739667809946,0.1984,2699.0,2698.9,0.84687383]
["bitfinex","ETHUSD",1739667813280,0.1984,2699.0,2698.9,4.55208383]
["bitfinex","ETHUSD",1739667813597,0.1984,2699.0,2698.9,0.84687383]
["bitfinex","ETHUSD",1739667815287,0.1984,2699.0,2698.9,4.55208383]
["bitfinex","ETHUSD",1739667816389,0.1984,2699.0,2698.9,0.84687383]
["bitfinex","ETHUSD",1739667816682,0.1984,2699.0,2698.9,1.34893721]
["bitfinex","ETHUSD",1739667819416,0.1984,2699.0,2698.9,5.05414721]
["bitfinex","ETHUSD",1739667819702,0.1984,2699.0,2698.9,1.34893721]
["bitfinex","ETHUSD",1739667821031,0.1984,2699.0,2698.9,5.05414721]
["bitfinex","ETHUSD",1739667822734,0.1984,2699.0,2698.9,1.34893721]
["bitfinex","ETHUSD",1739667822897,0.1984,2699.0,2698.9,5.05414721]
["bitfinex","ETHUSD",1739667828234,0.1984,2699.0,2698.9,4.55208383]
["bitfinex","ETHUSD",1739667832454,0.1984,2699.0,2698.9,0.84687383]
["bitfinex","ETHUSD",1739667833062,0.1984,2699.0,2698.9,4.55208383]
["bitfinex","ETHUSD",1739667833567,0.1984,2699.0,2698.9,0.84687383]
["bitfinex","ETHUSD",1739667833863,0.1984,2699.0,2698.9,0.08967383]
["bitfinex","ETHUSD",1739667834368,0.1984,2699.0,2698.9,0.08918421]
["bitfinex","ETHUSD",1739667834886,0.1984,2699.0,2698.7,4.51223823]
["bitfinex","ETHUSD",1739667835029,0.1984,2699.0,2698.9,0.08918421]
["bitfinex","ETHUSD",1739667835219,0.1984,2699.0,2698.8,0.08921908]
["bitfinex","ETHUSD",1739667835424,0.1984,2699.0,2698.9,0.08918421]
["bitfinex","ETHUSD",1739667836129,0.1984,2699.0,2698.7,4.51223823]
["bitfinex","ETHUSD",1739667836332,0.1984,2699.0,2698.8,0.08921908]
["bitfinex","ETHUSD",1739667836630,0.1984,2699.0,2698.8,3.70532]
["bitfinex","ETHUSD",1739667836845,0.1984,2699.0,2698.9,0.08918421]
["bitfinex","ETHUSD",1739667837229,0.1984,2699.0,2698.7,4.51217823]
["bitfinex","ETHUSD",1739667837570,0.1984,2699.0,2698.8,0.08921908]
["bitfinex","ETHUSD",1739667837769,0.1984,2699.0,2698.7,5.33395505]
["bitfinex","ETHUSD",1739667837970,0.1984,2699.0,2698.9,0.08918421]
["bitfinex","ETHUSD",1739667838271,0.1984,2699.0,2698.8,0.08921908]
["bitfinex","ETHUSD",1739667838457,0.1984,2699.0,2698.9,0.08918421]
["bitfinex","ETHUSD",1739667838877,0.1984,2699.0,2698.7,5.33395505]
["bitfinex","ETHUSD",1739667839076,0.1984,2699.0,2698.9,0.08918421]
["bitfinex","ETHUSD",1739667839261,0.1984,2699.0,2698.8,0.08921908]
["bitfinex","ETHUSD",1739667839457,0.1984,2699.0,2698.9,0.08918421]
["bitfinex","ETHUSD",1739667840202,0.1984,2699.0,2698.7,4.51217823]
["bitfinex","ETHUSD",1739667840399,0.1984,2699.0,2698.9,0.08918421]
["bitfinex","ETHUSD",1739667840567,0.1984,2699.0,2698.8,0.08921908]
["bitfinex","ETHUSD",1739667840754,0.1984,2699.0,2698.9,0.08927871]
["bitfinex","ETHUSD",1739667840954,0.1984,2699.0,2698.7,5.33395505]
["bitfinex","ETHUSD",1739667841152,0.1984,2699.0,2698.8,0.08931358]
["bitfinex","ETHUSD",1739667841506,4.0195,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667841679,4.0195,2699.0,2698.9,0.08927871]
["bitfinex","ETHUSD",1739667841880,4.0195,2699.0,2698.8,0.08931358]
["bitfinex","ETHUSD",1739667842080,3.1984,2699.0,2698.9,0.08927871]
["bitfinex","ETHUSD",1739667842477,0.1984,2699.0,2698.7,3.71101823]
["bitfinex","ETHUSD",1739667842683,0.1984,2699.0,2698.9,0.08927871]
["bitfinex","ETHUSD",1739667842889,0.1984,2699.0,2698.9,0.7977]
["bitfinex","ETHUSD",1739667843057,0.1984,2699.0,2698.9,0.88697871]
["bitfinex","ETHUSD",1739667843458,0.1984,2699.0,2698.9,4.59218871]
["bitfinex","ETHUSD",1739667846281,0.1984,2699.0,2698.9,0.08927871]
["bitfinex","ETHUSD",1739667847093,0.1984,2699.0,2698.7,0.80325823]
["bitfinex","ETHUSD",1739667847298,0.1984,2699.0,2698.9,0.08927871]
["bitfinex","ETHUSD",1739667847458,0.1984,2699.0,2698.8,0.08931358]
["bitfinex","ETHUSD",1739667847661,0.1984,2699.0,2698.9,0.08927871]
["bitfinex","ETHUSD",1739667847986,0.1984,2699.0,2698.7,4.95960305]
["bitfinex","ETHUSD",1739667848156,0.1984,2699.0,2698.9,0.08927871]
["bitfinex","ETHUSD",1739667848500,0.1984,2699.0,2698.7,0.80325823]
["bitfinex","ETHUSD",1739667848700,0.1984,2699.0,2698.9,0.08927871]
["bitfinex","ETHUSD",1739667848902,0.1984,2699.0,2698.8,0.08931358]
["bitfinex","ETHUSD",1739667849097,0.1984,2699.0,2698.9,0.08927871]
["bitfinex","ETHUSD",1739667849906,0.1984,2699.0,2698.8,3.70533]
["bitfinex","ETHUSD",1739667850079,0.1984,2699.0,2698.9,0.08927871]
["bitfinex","ETHUSD",1739667851313,0.1984,2699.0,2698.9,4.59218871]
["bitfinex","ETHUSD",1739667856903,0.1984,2699.0,2698.9,4.62923341]
["bitfinex","ETHUSD",1739667857578,0.1984,2699.0,2698.9,4.59218871]
["bitfinex","ETHUSD",1739667867121,0.1984,2699.0,2698.9,6.30576465]
["bitfinex","ETHUSD",1739667867320,0.1984,2699.0,2698.9,7.50248139]
["bitfinex","ETHUSD",1739667867521,0.1984,2699.0,2698.9,7.46543861]
["bitfinex","ETHUSD",1739667872322,0.0055574,2699.1,2699.0,4.47217]
["bitfinex","ETHUSD",1739667872504,0.0055574,2699.1,2699.0,4.50920932]
["bitfinex","ETHUSD",1739667872705,0.0055574,2699.1,2699.0,4.59819981]
["bitfinex","ETHUSD",1739667872905,0.0055574,2699.1,2699.0,6.17853416]
["bitfinex","ETHUSD",1739667876223,0.0055574,2699.1,2699.0,6.14149484]
["bitfinex","ETHUSD",1739667883543,0.0055574,2699.1,2699.0,6.17853167]
["bitfinex","ETHUSD",1739667883875,0.0055574,2699.1,2699.0,6.14149484]
["bitfinex","ETHUSD",1739667888739,0.0055574,2699.1,2699.0,5.37439484]
["bitfinex","ETHUSD",1739667894280,0.0055574,2699.1,2699.0,5.47439484]
["bitfinex","ETHUSD",1739667895980,0.0055574,2699.1,2699.0,5.51143586]
["bitfinex","ETHUSD",1739667896358,0.0055574,2699.1,2699.0,5.47439484]
["bitfinex","ETHUSD",1739667896657,0.0055574,2699.1,2699.0,5.51143507]
["bitfinex","ETHUSD",1739667898487,0.0055574,2699.1,2699.0,5.5114349]
["bitfinex","ETHUSD",1739667899981,0.0055574,2699.1,2699.0,5.47439484]
["bitfinex","ETHUSD",1739667902784,0.0055574,2699.1,2699.0,5.51143543]
["bitfinex","ETHUSD",1739667903152,0.0055574,2699.1,2699.0,5.51143637]
["bitfinex","ETHUSD",1739667903555,0.0055574,2699.1,2699.0,5.47439484]
["bitfinex","ETHUSD",1739667904204,0.0055574,2699.1,2699.0,5.51143599]
["bitfinex","ETHUSD",1739667904698,0.0055574,2699.1,2699.0,5.47439484]
["bitfinex","ETHUSD",1739667912925,0.7759574,2699.1,2699.0,0.18899049]
["bitfinex","ETHUSD",1739667913415,2.48953334,2699.1,2699.0,0.18899049]
["bitfinex","ETHUSD",1739667913618,6.65836783,2699.1,2699.0,0.1646669]
["bitfinex","ETHUSD",1739667915015,6.62046146,2699.1,2699.0,0.1646669]
["bitfinex","ETHUSD",1739667915714,4.90688552,2699.1,2699.0,0.1646669]
["bitfinex","ETHUSD",1739667916014,5.79279276,2699.1,2699.0,0.1646669]
["bitfinex","ETHUSD",1739667919410,5.79279276,2699.1,2699.0,0.1]
["bitfinex","ETHUSD",1739667920504,5.774,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667920710,7.89281683,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667920906,8.93448915,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667924650,9.51541727,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667928467,10.24044598,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667931872,12.46444598,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667932177,10.24044598,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739667934026,12.46444598,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739667937662,12.35972089,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739667954802,12.26452089,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739667956497,10.54927502,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739667962771,12.26452089,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739667963400,10.54927502,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739667964414,0.7665,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667964620,9.01987623,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667964818,8.98196986,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667969216,9.16607102,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667969384,6.03027515,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667969711,6.29227515,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667970171,8.00752102,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667970709,8.77402102,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667970896,6.29227515,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667972225,6.03027515,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667972421,5.84617399,2698.5,2698.4,0.78880707]
["bitfinex","ETHUSD",1739667972912,5.84617399,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667973211,5.84617399,2698.5,2698.4,0.13877961]
["bitfinex","ETHUSD",1739667973435,5.84617399,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667973583,5.88408036,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667973997,5.84617399,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667978535,5.84617399,2698.5,2698.4,0.13877532]
["bitfinex","ETHUSD",1739667978736,5.84617399,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667978943,5.84617399,2698.5,2698.4,0.13877532]
["bitfinex","ETHUSD",1739667979100,5.84617399,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667979299,5.84617399,2698.5,2698.4,0.13877532]
["bitfinex","ETHUSD",1739667979501,5.84617399,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667979918,5.84617399,2698.5,2698.4,0.13877532]
["bitfinex","ETHUSD",1739667980119,5.84617399,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739667981040,5.84617399,2698.5,2698.4,0.81720707]
["bitfinex","ETHUSD",1739667981200,5.29617399,2698.5,2698.4,0.81720707]
["bitfinex","ETHUSD",1739667981855,5.29617399,2698.5,2698.4,0.95589388]
["bitfinex","ETHUSD",1739667985643,3.58092812,2698.5,2698.4,0.95589388]
["bitfinex","ETHUSD",1739667986055,0.58092812,2698.5,2698.4,0.95589388]
["bitfinex","ETHUSD",1739668004788,1.32207812,2698.5,2698.4,0.95589388]
["bitfinex","ETHUSD",1739668009268,1.32207812,2698.5,2698.4,0.13869388]
["bitfinex","ETHUSD",1739668011007,7.77785903,2698.5,2698.4,0.13869388]
["bitfinex","ETHUSD",1739668011388,7.77785903,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739668016530,6.96895903,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739668017031,0.58092812,2698.5,2698.4,0.9355775]
["bitfinex","ETHUSD",1739668017210,0.58092812,2698.5,2698.4,0.80710707]
["bitfinex","ETHUSD",1739668017414,0.58092812,2698.5,2698.4,0.93562464]
["bitfinex","ETHUSD",1739668019550,0.58092812,2698.5,2698.4,4.64151464]
["bitfinex","ETHUSD",1739668020433,0.58092812,2698.7,2698.6,4.51272]
["bitfinex","ETHUSD",1739668020743,0.00555802,2698.8,2698.7,4.51258]
["bitfinex","ETHUSD",1739668021354,0.00555802,2698.8,2698.7,4.63613686]
["bitfinex","ETHUSD",1739668022414,0.00555802,2698.8,2698.7,3.82903686]
["bitfinex","ETHUSD",1739668022615,0.00555802,2698.8,2698.7,4.58163686]
["bitfinex","ETHUSD",1739668022845,0.00555802,2698.8,2698.7,5.58188713]
["bitfinex","ETHUSD",1739668024035,0.00555802,2698.8,2698.7,5.61893316]
["bitfinex","ETHUSD",1739668024915,0.00555802,2698.8,2698.7,5.58188713]
["bitfinex","ETHUSD",1739668027254,0.00555802,2698.8,2698.7,0.87615686]
["bitfinex","ETHUSD",1739668031847,0.00555802,2698.8,2698.7,0.12355686]
["bitfinex","ETHUSD",1739668032250,0.00555802,2698.8,2698.5,4.45823]
["bitfinex","ETHUSD",1739668032476,0.00555802,2698.8,2698.7,0.12309857]
["bitfinex","ETHUSD",1739668032644,0.00555802,2698.8,2698.6,0.12313622]
["bitfinex","ETHUSD",1739668032971,0.00555802,2698.8,2698.7,0.12309857]
["bitfinex","ETHUSD",1739668033129,0.00555802,2698.8,2698.5,4.45823]
["bitfinex","ETHUSD",1739668033329,0.00555802,2698.8,2698.7,0.12309857]
["bitfinex","ETHUSD",1739668033574,0.00555802,2698.8,2698.6,0.56895993]
["bitfinex","ETHUSD",1739668033782,0.00555802,2698.8,2698.7,0.12309857]
["bitfinex","ETHUSD",1739668041881,0.78315802,2698.8,2698.7,0.12309857]
["bitfinex","ETHUSD",1739668042283,0.78315802,2698.8,2698.4,3.70588707]
["bitfinex","ETHUSD",1739668042487,0.78315802,2698.8,2698.7,0.12328699]
["bitfinex","ETHUSD",1739668042677,0.78315802,2698.8,2698.4,3.70588707]
["bitfinex","ETHUSD",1739668042868,0.78315802,2698.8,2698.7,0.12328699]
["bitfinex","ETHUSD",1739668043065,0.78315802,2698.8,2698.4,3.70588707]
["bitfinex","ETHUSD",1739668043277,0.00555802,2698.8,2698.7,0.12328699]
["bitfinex","ETHUSD",1739668043490,0.00555802,2698.8,2698.4,7.41160707]
["bitfinex","ETHUSD",1739668043693,0.00555802,2698.8,2698.7,0.12328699]
["bitfinex","ETHUSD",1739668044007,0.00555802,2698.8,2698.7,0.12335124]
["bitfinex","ETHUSD",1739668044205,0.00555802,2698.8,2698.5,0.81853071]
["bitfinex","ETHUSD",1739668044509,0.00555802,2698.8,2698.6,0.12338889]
["bitfinex","ETHUSD",1739668046464,1.32756614,2698.8,2698.6,0.12338889]
["bitfinex","ETHUSD",1739668046890,1.32756614,2698.8,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739668047103,1.32756614,2698.8,2698.7,0.12335124]
["bitfinex","ETHUSD",1739668047309,1.32756614,2698.8,2698.4,3.70589707]
["bitfinex","ETHUSD",1739668047814,1.32756614,2698.8,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668051132,0.58648614,2698.8,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668054015,1.32755614,2698.8,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668054218,3.74112,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668054442,4.50441509,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668054632,3.74112,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668057922,3.0,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668060285,3.74112,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668060462,4.32204812,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668060824,4.35995449,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668061047,5.67325258,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668061768,6.48575258,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668061975,6.44784621,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668066059,5.70672621,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668066682,6.44784621,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668067360,3.58092812,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668068000,4.32204812,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668068306,0.58092812,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668068462,3.58092812,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668068804,3.95148812,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668070006,0.58092812,2698.6,2698.5,0.12342653]
["bitfinex","ETHUSD",1739668071469,0.58092812,2698.6,2698.5,0.62342653]
["bitfinex","ETHUSD",1739668077212,0.58092812,2698.6,2698.5,1.38072653]
["bitfinex","ETHUSD",1739668078273,3.58092812,2698.6,2698.5,0.62342653]
["bitfinex","ETHUSD",1739668079475,0.58092812,2698.6,2698.5,0.62342653]
["bitfinex","ETHUSD",1739668080714,0.58092812,2698.6,2698.5,5.51943189]
["bitfinex","ETHUSD",1739668081491,0.58092812,2698.6,2698.5,1.81367189]
["bitfinex","ETHUSD",1739668082202,0.00555802,2698.8,2698.5,1.81367189]
["bitfinex","ETHUSD",1739668082399,0.00555802,2698.8,2698.5,1.38072653]
["bitfinex","ETHUSD",1739668082604,0.00555802,2698.8,2698.5,5.08648653]
["bitfinex","ETHUSD",1739668083280,0.00555802,2698.8,2698.5,1.38072653]
["bitfinex","ETHUSD",1739668084398,3.00555802,2698.8,2698.5,1.38072653]
["bitfinex","ETHUSD",1739668084826,3.00555802,2698.8,2698.5,5.08647653]
["bitfinex","ETHUSD",1739668085012,0.00555802,2698.8,2698.5,5.08647653]
["bitfinex","ETHUSD",1739668085519,0.00555802,2698.8,2698.5,5.96570289]
["bitfinex","ETHUSD",1739668085729,0.00555802,2698.8,2698.6,3.70558]
["bitfinex","ETHUSD",1739668086013,0.00555802,2698.8,2698.7,0.12360397]
["bitfinex","ETHUSD",1739668086222,0.00555802,2698.8,2698.6,3.70561]
["bitfinex","ETHUSD",1739668086429,0.00555802,2698.8,2698.7,4.60108397]
["bitfinex","ETHUSD",1739668086735,0.00555802,2698.8,2698.7,5.569676]
["bitfinex","ETHUSD",1739668086939,0.00555802,2698.8,2698.7,1.864196]
["bitfinex","ETHUSD",1739668087121,0.00555802,2698.8,2698.7,5.569676]
["bitfinex","ETHUSD",1739668093548,0.00555802,2698.8,2698.7,7.28354443]
["bitfinex","ETHUSD",1739668095205,0.00555802,2698.8,2698.7,7.32059103]
["bitfinex","ETHUSD",1739668095630,0.00555802,2698.8,2698.7,7.32059073]
["bitfinex","ETHUSD",1739668095805,0.00555802,2698.8,2698.7,7.32058767]
["bitfinex","ETHUSD",1739668097047,0.00555802,2698.8,2698.7,7.28354443]
["bitfinex","ETHUSD",1739668097807,0.00555802,2698.8,2698.7,7.32058513]
["bitfinex","ETHUSD",1739668098441,8.02e-06,2698.8,2698.7,7.52058513]
["bitfinex","ETHUSD",1739668098613,8.02e-06,2698.8,2698.7,7.48354443]
["bitfinex","ETHUSD",1739668100140,8.02e-06,2698.8,2698.7,7.58354443]
["bitfinex","ETHUSD",1739668100346,8.02e-06,2698.8,2698.7,7.84554443]
["bitfinex","ETHUSD",1739668101015,8.02e-06,2698.8,2698.7,10.84554443]
["bitfinex","ETHUSD",1739668102885,8.02e-06,2698.8,2698.7,16.21554443]
["bitfinex","ETHUSD",1739668105327,8.02e-06,2698.8,2698.7,16.40189642]
["bitfinex","ETHUSD",1739668106448,8.02e-06,2698.8,2698.7,16.21554443]
["bitfinex","ETHUSD",1739668106643,8.02e-06,2698.8,2698.7,16.11554443]
["bitfinex","ETHUSD",1739668106843,8.02e-06,2698.8,2698.7,15.91554443]
["bitfinex","ETHUSD",1739668107070,8.02e-06,2698.8,2698.7,16.21554443]
["bitfinex","ETHUSD",1739668107792,8.02e-06,2698.8,2698.7,18.03403858]
["bitfinex","ETHUSD",1739668108574,8.02e-06,2698.8,2698.7,17.93403858]
["bitfinex","ETHUSD",1739668109255,8.02e-06,2698.8,2698.7,17.47203858]
["bitfinex","ETHUSD",1739668109456,8.02e-06,2698.8,2698.7,14.47203858]
["bitfinex","ETHUSD",1739668110751,8.02e-06,2698.8,2698.7,14.57203858]
["bitfinex","ETHUSD",1739668120996,8.02e-06,2698.8,2698.7,14.77203858]
["bitfinex","ETHUSD",1739668125311,8.02e-06,2698.8,2698.7,14.67203858]
["bitfinex","ETHUSD",1739668125487,8.02e-06,2698.8,2698.7,10.167676]
["bitfinex","ETHUSD",1739668126309,8.02e-06,2698.8,2698.7,14.45943858]
["bitfinex","ETHUSD",1739668126513,8.02e-06,2698.8,2698.7,14.55943858]
["bitfinex","ETHUSD",1739668129491,8.02e-06,2698.8,2698.7,15.10943858]
["bitfinex","ETHUSD",1739668133611,8.02e-06,2698.8,2698.7,13.28944108]
["bitfinex","ETHUSD",1739668135024,8.02e-06,2698.8,2698.7,13.55144108]
["bitfinex","ETHUSD",1739668137892,8.02e-06,2698.8,2698.7,13.45144108]
["bitfinex","ETHUSD",1739668138136,8.02e-06,2698.8,2698.7,13.55144108]
["bitfinex","ETHUSD",1739668138621,8.02e-06,2698.8,2698.7,12.73944108]
["bitfinex","ETHUSD",1739668138824,8.02e-06,2698.8,2698.7,13.00144108]
["bitfinex","ETHUSD",1739668139119,8.02e-06,2698.8,2698.7,12.14204108]
["bitfinex","ETHUSD",1739668140723,8.02e-06,2698.8,2698.7,13.00824108]
["bitfinex","ETHUSD",1739668140909,8.02e-06,2698.8,2698.7,17.05644946]
["bitfinex","ETHUSD",1739668143588,8.02e-06,2698.8,2698.7,18.87569275]
["bitfinex","ETHUSD",1739668149008,5.42e-06,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739668149347,2.21e-06,2699.4,2699.3,4.51376]
["bitfinex","ETHUSD",1739668149564,2.21e-06,2699.4,2699.3,8.18240331]
["bitfinex","ETHUSD",1739668149699,2.21e-06,2699.4,2699.3,7.35854462]
["bitfinex","ETHUSD",1739668150945,0.78480221,2699.4,2699.3,4.55438273]
["bitfinex","ETHUSD",1739668151115,0.78480221,2699.4,2699.3,5.406499]
["bitfinex","ETHUSD",1739668152007,0.78480221,2699.4,2699.3,4.67905252]
["bitfinex","ETHUSD",1739668152333,0.78480221,2699.4,2699.3,3.82693625]
["bitfinex","ETHUSD",1739668153234,0.78480221,2699.4,2699.3,0.12227625]
["bitfinex","ETHUSD",1739668153549,0.78480221,2699.4,2698.7,3.71094823]
["bitfinex","ETHUSD",1739668153753,0.7848,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739668155449,0.7848,2698.8,2698.7,3.71103823]
["bitfinex","ETHUSD",1739668155742,0.7848,2698.8,2698.7,5.35333686]
["bitfinex","ETHUSD",1739668156830,0.7848,2699.3,2698.7,1.64785686]
["bitfinex","ETHUSD",1739668157036,0.7848,2699.3,2699.1,3.70483]
["bitfinex","ETHUSD",1739668157436,0.7348,2699.3,2699.1,3.70483]
["bitfinex","ETHUSD",1739668157952,0.7348,2699.3,2698.9,3.70515]
["bitfinex","ETHUSD",1739668159230,0.7348,2699.3,2698.7,9.05869686]
["bitfinex","ETHUSD",1739668159568,0.7348,2699.3,2698.7,3.71092823]
["bitfinex","ETHUSD",1739668159776,0.7348,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1739668160071,0.0055574,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1739668160269,0.0055574,2699.1,2698.7,3.71092823]
["bitfinex","ETHUSD",1739668160476,0.7849,2699.0,2698.7,3.71092823]
["bitfinex","ETHUSD",1739668162571,0.7849,2699.0,2698.8,0.10282935]
["bitfinex","ETHUSD",1739668162946,0.7849,2699.0,2698.7,3.71092823]
["bitfinex","ETHUSD",1739668163174,0.7849,2699.0,2698.9,0.10279172]
["bitfinex","ETHUSD",1739668163379,0.7849,2699.0,2698.8,0.10282935]
["bitfinex","ETHUSD",1739668163567,0.7849,2699.0,2698.9,0.10279172]
["bitfinex","ETHUSD",1739668163877,0.7849,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739668164174,0.8092,2698.9,2698.8,0.10282935]
["bitfinex","ETHUSD",1739668164528,0.8092,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739668164748,0.8092,2698.9,2698.8,0.10288489]
["bitfinex","ETHUSD",1739668165076,0.8092,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739668165279,3.8092,2698.9,2698.8,0.10288489]
["bitfinex","ETHUSD",1739668165581,0.8092,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739668167788,3.8092,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739668177509,3.8092,2698.8,2698.7,0.10877131]
["bitfinex","ETHUSD",1739668182148,7.51455,2698.8,2698.7,0.10877131]
["bitfinex","ETHUSD",1739668184323,3.8092,2698.8,2698.7,0.10877131]
["bitfinex","ETHUSD",1739668192060,7.55245637,2698.8,2698.7,0.10877131]
["bitfinex","ETHUSD",1739668192251,7.51455,2698.8,2698.7,0.10877131]
["bitfinex","ETHUSD",1739668193479,3.8092,2698.8,2698.7,0.10877131]
["bitfinex","ETHUSD",1739668200788,3.0,2698.8,2698.7,3.81425131]
["bitfinex","ETHUSD",1739668201005,3.0,2698.8,2698.7,0.10877131]
["bitfinex","ETHUSD",1739668201683,3.7578,2698.8,2698.7,0.10877131]
["bitfinex","ETHUSD",1739668205253,3.0,2698.8,2698.7,0.10877131]
["bitfinex","ETHUSD",1739668206452,3.0,2698.8,2698.7,3.81425131]
["bitfinex","ETHUSD",1739668206653,1.40258552,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739668206654,0.0055574,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739668207029,0.0055574,2699.1,2699.0,3.80822146]
["bitfinex","ETHUSD",1739668208952,0.0055574,2699.1,2699.0,4.57112146]
["bitfinex","ETHUSD",1739668209152,0.0055574,2699.1,2699.0,5.39874261]
["bitfinex","ETHUSD",1739668216471,0.0055574,2699.1,2699.0,5.43578449]
["bitfinex","ETHUSD",1739668217550,0.0055574,2699.1,2699.0,5.39874261]
["bitfinex","ETHUSD",1739668217771,0.0055574,2699.1,2699.0,5.43578267]
["bitfinex","ETHUSD",1739668218525,0.0055574,2699.1,2699.0,5.39874261]
["bitfinex","ETHUSD",1739668218687,0.0055574,2699.1,2699.0,5.4357828]
["bitfinex","ETHUSD",1739668218982,0.0055574,2699.1,2699.0,5.39874261]
["bitfinex","ETHUSD",1739668219138,0.0055574,2699.1,2699.0,5.43578275]
["bitfinex","ETHUSD",1739668220780,0.0055574,2699.1,2699.0,5.39874261]
["bitfinex","ETHUSD",1739668223282,0.0055574,2699.1,2699.0,5.43578246]
["bitfinex","ETHUSD",1739668223455,0.0055574,2699.1,2699.0,5.39874261]
["bitfinex","ETHUSD",1739668226396,0.0055574,2699.1,2699.0,4.63584261]
["bitfinex","ETHUSD",1739668226587,0.0055574,2699.1,2699.0,3.80822146]
["bitfinex","ETHUSD",1739668231086,0.0055574,2699.1,2699.0,4.58042146]
["bitfinex","ETHUSD",1739668231288,0.0055574,2699.1,2699.0,8.14907709]
["bitfinex","ETHUSD",1739668231492,0.0055574,2699.1,2699.0,8.11202983]
["bitfinex","ETHUSD",1739668232422,0.0055574,2699.1,2699.0,4.62072929]
["bitfinex","ETHUSD",1739668232605,0.0055574,2699.1,2699.0,5.45331122]
["bitfinex","ETHUSD",1739668233655,7.4e-06,2699.1,2699.0,5.4903514]
["bitfinex","ETHUSD",1739668235037,7.4e-06,2699.1,2699.0,9.02195977]
["bitfinex","ETHUSD",1739668235238,7.4e-06,2699.1,2699.0,8.98491959]
["bitfinex","ETHUSD",1739668237417,7.4e-06,2699.1,2699.0,9.34791959]
["bitfinex","ETHUSD",1739668238251,7.4e-06,2699.1,2699.0,9.80590903]
["bitfinex","ETHUSD",1739668242543,7.4e-06,2699.1,2699.0,15.17590903]
["bitfinex","ETHUSD",1739668244258,7.4e-06,2699.1,2699.0,14.35491959]
["bitfinex","ETHUSD",1739668244555,7.4e-06,2699.1,2699.0,10.05111122]
["bitfinex","ETHUSD",1739668247140,7.4e-06,2699.1,2699.0,3.84852929]
["bitfinex","ETHUSD",1739668248370,7.4e-06,2699.1,2699.0,3.88557469]
["bitfinex","ETHUSD",1739668248521,7.4e-06,2699.1,2699.0,3.84852929]
["bitfinex","ETHUSD",1739668249762,0.8289074,2699.1,2699.0,3.84852929]
["bitfinex","ETHUSD",1739668259174,1.3789074,2699.1,2699.0,0.14345929]
["bitfinex","ETHUSD",1739668259889,1.3789074,2699.1,2699.0,3.84852929]
["bitfinex","ETHUSD",1739668261514,1.3789074,2699.1,2699.0,0.14345929]
["bitfinex","ETHUSD",1739668261813,1.3789074,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739668262018,1.3789074,2699.1,2699.0,3.84857887]
["bitfinex","ETHUSD",1739668262217,1.3789074,2699.1,2699.0,0.14350887]
["bitfinex","ETHUSD",1739668262572,1.3789074,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1739668262771,1.3789074,2699.1,2699.0,0.14350887]
["bitfinex","ETHUSD",1739668263517,1.3789074,2699.1,2699.0,3.84857887]
["bitfinex","ETHUSD",1739668263815,0.8289074,2699.1,2699.0,3.84857887]
["bitfinex","ETHUSD",1739668264176,0.8289074,2699.1,2699.0,0.14350887]
["bitfinex","ETHUSD",1739668265329,0.8289074,2699.1,2699.0,3.84857887]
["bitfinex","ETHUSD",1739668268028,0.8289074,2699.1,2699.0,0.14350887]
["bitfinex","ETHUSD",1739668268324,0.8289074,2699.1,2698.9,3.70512]
["bitfinex","ETHUSD",1739668268523,0.8289074,2699.1,2699.0,0.14358576]
["bitfinex","ETHUSD",1739668269332,0.8289074,2699.1,2698.8,7.41051]
["bitfinex","ETHUSD",1739668269620,0.8289074,2699.1,2699.0,0.14358576]
["bitfinex","ETHUSD",1739668269788,0.8289074,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739668269988,0.8289074,2699.1,2699.0,3.84865576]
["bitfinex","ETHUSD",1739668270424,0.8289074,2699.1,2699.0,0.14358576]
["bitfinex","ETHUSD",1739668271928,0.8289074,2699.1,2699.0,3.84865576]
["bitfinex","ETHUSD",1739668273433,0.8289074,2699.1,2699.0,0.14358576]
["bitfinex","ETHUSD",1739668275056,0.8289074,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739668275223,0.8289074,2699.1,2699.0,0.14358576]
["bitfinex","ETHUSD",1739668275418,0.8289074,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739668275626,0.8289074,2699.1,2698.9,3.84880491]
["bitfinex","ETHUSD",1739668278253,0.8289074,2699.1,2698.9,3.84876491]
["bitfinex","ETHUSD",1739668280011,0.8289074,2699.1,2698.9,3.84874491]
["bitfinex","ETHUSD",1739668282473,0.8289074,2699.1,2698.9,3.84874491]
["bitfinex","ETHUSD",1739668288881,0.8289074,2699.1,2698.9,0.14362491]
["bitfinex","ETHUSD",1739668293113,0.8289074,2699.1,2698.9,3.84882491]
["bitfinex","ETHUSD",1739668298387,0.8289074,2699.1,2698.9,0.14362491]
["bitfinex","ETHUSD",1739668298634,1.34035995,2699.1,2698.9,0.14362491]
["bitfinex","ETHUSD",1739668298833,1.34035995,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739668299042,0.8289074,2699.1,2699.0,0.1431013]
["bitfinex","ETHUSD",1739668299203,0.8289074,2699.1,2698.9,0.14314045]
["bitfinex","ETHUSD",1739668299532,0.8289074,2699.1,2699.0,0.1431013]
["bitfinex","ETHUSD",1739668299908,0.8289074,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739668300108,0.8289074,2699.1,2699.0,0.1431013]
["bitfinex","ETHUSD",1739668300307,1.34035995,2699.1,2698.9,0.14314045]
["bitfinex","ETHUSD",1739668300536,0.8289074,2699.1,2699.0,0.1431013]
["bitfinex","ETHUSD",1739668300737,0.8289074,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739668300941,0.8289074,2699.1,2699.0,0.1431013]
["bitfinex","ETHUSD",1739668301090,0.8289074,2699.1,2698.9,0.14314045]
["bitfinex","ETHUSD",1739668301295,0.8289074,2699.1,2699.0,0.1431013]
["bitfinex","ETHUSD",1739668301796,0.8289074,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739668302138,0.8289074,2699.1,2698.9,3.84826045]
["bitfinex","ETHUSD",1739668303311,0.8289074,2699.1,2698.9,0.14314045]
["bitfinex","ETHUSD",1739668303713,0.8289074,2699.1,2698.8,3.70531]
["bitfinex","ETHUSD",1739668303942,0.8289074,2699.1,2699.0,0.14311841]
["bitfinex","ETHUSD",1739668304253,0.8289074,2699.1,2698.9,0.14315756]
["bitfinex","ETHUSD",1739668304413,0.8289074,2699.1,2699.0,0.14311841]
["bitfinex","ETHUSD",1739668304809,0.8289074,2699.1,2698.8,3.70531]
["bitfinex","ETHUSD",1739668305013,0.8289074,2699.1,2699.0,0.14311841]
["bitfinex","ETHUSD",1739668305527,0.8289074,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1739668305740,0.8289074,2699.1,2699.0,0.14311841]
["bitfinex","ETHUSD",1739668305924,1.34035695,2699.1,2698.9,0.14315756]
["bitfinex","ETHUSD",1739668306130,1.34035695,2699.1,2699.0,0.14311841]
["bitfinex","ETHUSD",1739668306654,1.34035695,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1739668306858,0.8289074,2699.1,2699.0,0.14311841]
["bitfinex","ETHUSD",1739668307010,0.8289074,2699.1,2698.9,0.14315756]
["bitfinex","ETHUSD",1739668307215,0.8289074,2699.1,2699.0,0.14311841]
["bitfinex","ETHUSD",1739668307513,0.8289074,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1739668307741,0.8289074,2699.1,2699.0,0.14311841]
["bitfinex","ETHUSD",1739668308015,0.8289074,2699.1,2698.9,0.14315756]
["bitfinex","ETHUSD",1739668308328,0.8289074,2699.1,2699.0,0.14311841]
["bitfinex","ETHUSD",1739668308628,0.8289074,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1739668308829,0.8289074,2699.1,2699.0,0.14311841]
["bitfinex","ETHUSD",1739668309028,1.51169649,2699.1,2699.0,0.14311841]
["bitfinex","ETHUSD",1739668309233,1.51169649,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1739668309447,0.8289074,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1739668309769,0.8289074,2699.1,2698.9,3.84695398]
["bitfinex","ETHUSD",1739668311165,0.8289074,2699.1,2698.9,0.14175398]
["bitfinex","ETHUSD",1739668313052,0.8289074,2699.1,2698.7,8.20722823]
["bitfinex","ETHUSD",1739668313468,0.8289074,2699.1,2698.8,0.14179314]
["bitfinex","ETHUSD",1739668313635,1.34035695,2699.1,2698.7,4.50175823]
["bitfinex","ETHUSD",1739668313835,5.08329332,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739668314038,1.37826332,2699.1,2698.8,0.14179314]
["bitfinex","ETHUSD",1739668314436,5.08320332,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739668314671,3.70507,2699.0,2698.9,0.14175398]
["bitfinex","ETHUSD",1739668314872,5.05522887,2699.0,2698.8,0.14179314]
["bitfinex","ETHUSD",1739668315077,9.39352887,2699.0,2698.9,2.45e-06]
["bitfinex","ETHUSD",1739668315223,9.39352887,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739668315224,4.90015887,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739668315568,9.75704541,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739668315880,10.39838042,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739668319770,15.67838042,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739668320275,15.86001729,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739668324368,0.1,2698.4,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668324575,6.41009541,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668324889,7.61919559,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668325412,11.32536559,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668327722,12.78015388,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668328618,18.06015388,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668328919,18.80258384,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668329535,18.90258384,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668330924,19.16558384,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668336992,13.97117018,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668337425,14.52117018,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668337932,14.52117018,2698.2,2698.1,0.09106846]
["bitfinex","ETHUSD",1739668338133,14.52117018,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668338417,14.52117018,2698.2,2698.1,0.09106846]
["bitfinex","ETHUSD",1739668338579,5.28,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668338781,5.28,2698.2,2698.1,0.82420476]
["bitfinex","ETHUSD",1739668338988,5.83,2698.2,2698.1,0.91529111]
["bitfinex","ETHUSD",1739668339701,8.83,2698.2,2698.1,0.91529111]
["bitfinex","ETHUSD",1739668339905,8.28,2698.2,2698.1,0.91529111]
["bitfinex","ETHUSD",1739668340116,5.28,2698.2,2698.1,4.62160111]
["bitfinex","ETHUSD",1739668340316,0.00555864,2698.5,2698.1,5.45441722]
["bitfinex","ETHUSD",1739668340317,5.28,2698.4,2698.1,5.45441722]
["bitfinex","ETHUSD",1739668341135,5.28,2698.4,2698.2,0.8242]
["bitfinex","ETHUSD",1739668341336,5.28,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739668341534,8.83,2698.4,2698.3,3.79674425]
["bitfinex","ETHUSD",1739668341745,8.83,2698.4,2698.3,0.09071425]
["bitfinex","ETHUSD",1739668342153,3.0,2698.3,2698.2,0.8242]
["bitfinex","ETHUSD",1739668342304,3.03790637,2698.3,2698.2,0.8242]
["bitfinex","ETHUSD",1739668342504,3.03790637,2698.3,2698.2,0.91491511]
["bitfinex","ETHUSD",1739668342957,3.0,2698.3,2698.2,0.91491511]
["bitfinex","ETHUSD",1739668344155,3.03790637,2698.3,2698.2,0.91491511]
["bitfinex","ETHUSD",1739668344754,3.0,2698.3,2698.2,0.91491511]
["bitfinex","ETHUSD",1739668347315,3.0,2698.3,2698.2,4.62108511]
["bitfinex","ETHUSD",1739668347856,3.0,2698.3,2698.2,0.91491511]
["bitfinex","ETHUSD",1739668348353,3.0,2698.3,2698.2,4.62108511]
["bitfinex","ETHUSD",1739668348519,3.0,2698.3,2698.2,0.91491511]
["bitfinex","ETHUSD",1739668348918,3.0,2698.3,2698.2,4.62108511]
["bitfinex","ETHUSD",1739668349452,3.0,2698.3,2698.2,0.91491511]
["bitfinex","ETHUSD",1739668350167,3.0,2698.3,2698.2,4.62108511]
["bitfinex","ETHUSD",1739668350781,3.0,2698.3,2698.2,0.91491511]
["bitfinex","ETHUSD",1739668351079,3.0,2698.3,2698.2,4.62108511]
["bitfinex","ETHUSD",1739668354175,3.0,2698.3,2698.2,0.91491511]
["bitfinex","ETHUSD",1739668356876,3.03790637,2698.3,2698.2,0.91491511]
["bitfinex","ETHUSD",1739668357444,3.0,2698.3,2698.2,0.91491511]
["bitfinex","ETHUSD",1739668358043,3.03790637,2698.3,2698.2,0.91491511]
["bitfinex","ETHUSD",1739668358581,3.0,2698.3,2698.2,0.91491511]
["bitfinex","ETHUSD",1739668358776,3.0,2698.3,2698.2,4.62108511]
["bitfinex","ETHUSD",1739668359982,3.0,2698.3,2698.2,0.91491511]
["bitfinex","ETHUSD",1739668369096,3.0,2698.3,2698.2,4.62108511]
["bitfinex","ETHUSD",1739668371264,0.00555864,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739668371503,0.00555864,2698.5,2698.4,4.55446918]
["bitfinex","ETHUSD",1739668389606,0.00555864,2698.5,2698.4,3.79616918]
["bitfinex","ETHUSD",1739668395781,0.82745864,2698.5,2698.4,0.09027918]
["bitfinex","ETHUSD",1739668396184,1.2102045,2698.5,2698.4,0.09027918]
["bitfinex","ETHUSD",1739668396588,4.24811087,2698.5,2698.4,0.09027918]
["bitfinex","ETHUSD",1739668396911,4.2102045,2698.5,2698.4,0.09027918]
["bitfinex","ETHUSD",1739668397294,4.2102045,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1739668397613,4.2102045,2698.5,2698.4,0.08996429]
["bitfinex","ETHUSD",1739668398482,4.2102045,2698.5,2698.2,3.70607]
["bitfinex","ETHUSD",1739668398675,4.24811087,2698.5,2698.4,0.08996429]
["bitfinex","ETHUSD",1739668398907,4.24811087,2698.5,2698.3,0.09000346]
["bitfinex","ETHUSD",1739668399117,4.24811087,2698.5,2698.4,0.08996429]
["bitfinex","ETHUSD",1739668399314,4.2102045,2698.5,2698.2,3.70607]
["bitfinex","ETHUSD",1739668399779,4.2102045,2698.5,2698.3,0.09000346]
["bitfinex","ETHUSD",1739668400215,4.2102045,2698.5,2698.2,3.70607]
["bitfinex","ETHUSD",1739668400409,4.2102045,2698.5,2698.4,0.09010897]
["bitfinex","ETHUSD",1739668400715,4.2102045,2698.5,2698.3,0.09014814]
["bitfinex","ETHUSD",1739668401026,4.2102045,2698.5,2698.4,0.09010897]
["bitfinex","ETHUSD",1739668402015,4.24811087,2698.5,2698.4,0.09010897]
["bitfinex","ETHUSD",1739668402901,4.2102045,2698.5,2698.4,0.09010897]
["bitfinex","ETHUSD",1739668403318,4.24811087,2698.5,2698.4,0.09010897]
["bitfinex","ETHUSD",1739668403617,5.96261817,2698.5,2698.4,0.09010897]
["bitfinex","ETHUSD",1739668404419,5.9247118,2698.5,2698.4,0.09010897]
["bitfinex","ETHUSD",1739668405536,5.96261817,2698.5,2698.4,0.09010897]
["bitfinex","ETHUSD",1739668405740,5.96261817,2698.5,2698.1,7.41240476]
["bitfinex","ETHUSD",1739668406040,5.96261817,2698.5,2698.2,0.0903277]
["bitfinex","ETHUSD",1739668406336,5.96261817,2698.5,2698.2,3.7964177]
["bitfinex","ETHUSD",1739668406531,5.96261817,2698.5,2698.2,3.7964977]
["bitfinex","ETHUSD",1739668407333,5.54196594,2698.5,2698.2,3.7964977]
["bitfinex","ETHUSD",1739668407636,5.57987231,2698.5,2698.2,3.7964977]
["bitfinex","ETHUSD",1739668408838,5.57987231,2698.5,2698.2,0.0903277]
["bitfinex","ETHUSD",1739668409539,5.57987231,2698.5,2698.2,3.7964677]
["bitfinex","ETHUSD",1739668410835,5.57987231,2698.5,2698.2,0.0903277]
["bitfinex","ETHUSD",1739668411004,5.54196594,2698.5,2698.3,3.70602]
["bitfinex","ETHUSD",1739668411423,5.57987231,2698.5,2698.4,0.09024936]
["bitfinex","ETHUSD",1739668411632,6.66585954,2698.5,2698.4,0.09024936]
["bitfinex","ETHUSD",1739668411899,6.66585954,2698.5,2698.2,3.7061]
["bitfinex","ETHUSD",1739668412106,6.66585954,2698.5,2698.3,0.09028853]
["bitfinex","ETHUSD",1739668412424,6.66585954,2698.5,2698.1,3.70617476]
["bitfinex","ETHUSD",1739668412630,6.66585954,2698.5,2698.4,0.09024936]
["bitfinex","ETHUSD",1739668412631,5.57987231,2698.5,2698.4,0.09024936]
["bitfinex","ETHUSD",1739668413142,5.57987231,2698.5,2698.3,3.70602]
["bitfinex","ETHUSD",1739668413443,5.57987231,2698.5,2698.4,0.09024936]
["bitfinex","ETHUSD",1739668415770,6.12987231,2698.5,2698.4,0.09024936]
["bitfinex","ETHUSD",1739668415941,6.12987231,2698.5,2698.1,3.70617476]
["bitfinex","ETHUSD",1739668416149,1.7145073,2698.3,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668416335,1.75241367,2698.3,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668417770,7.03241367,2698.3,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668418150,7.03241367,2698.3,2698.2,3.79651049]
["bitfinex","ETHUSD",1739668418474,6.9945073,2698.3,2698.2,3.79651049]
["bitfinex","ETHUSD",1739668419677,6.9945073,2698.3,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668420979,6.9945073,2698.3,2698.2,3.79651049]
["bitfinex","ETHUSD",1739668421710,6.9945073,2698.3,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668433233,6.9945073,2698.3,2698.2,3.79651049]
["bitfinex","ETHUSD",1739668438247,5.28,2698.3,2698.2,3.79651049]
["bitfinex","ETHUSD",1739668441753,11.37196594,2698.5,2698.2,3.79651049]
["bitfinex","ETHUSD",1739668442551,0.03790637,2698.4,2698.2,3.79651049]
["bitfinex","ETHUSD",1739668442859,0.03790637,2698.4,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668445388,11.37196594,2698.5,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668445683,12.87972553,2698.5,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668445883,0.03790637,2698.4,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668447280,12.87972553,2698.5,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668447659,12.32972553,2698.5,2698.2,3.79650049]
["bitfinex","ETHUSD",1739668447859,10.82196594,2698.5,2698.2,3.79650049]
["bitfinex","ETHUSD",1739668448390,10.82196594,2698.5,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668448686,0.03790637,2698.4,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668449686,2.2645073,2698.3,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668453500,10.5445073,2698.3,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668453815,12.05228889,2698.3,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668456706,16.58311889,2698.3,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668457073,14.86861159,2698.3,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668457274,11.16258159,2698.3,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668460619,14.86861159,2698.3,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668463041,11.16258159,2698.3,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668463251,14.86861159,2698.3,2698.2,0.09034049]
["bitfinex","ETHUSD",1739668463540,7.25617,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668463739,9.49229596,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668463946,9.45438959,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668464152,5.74821959,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668464532,3.55,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668464919,5.2645073,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668465418,10.5445073,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668470072,8.83,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668474979,8.28,2698.2,2698.1,3.70631476]
["bitfinex","ETHUSD",1739668475284,8.28,2698.2,2698.1,5.25238324]
["bitfinex","ETHUSD",1739668475478,5.28,2698.2,2698.1,5.25238324]
["bitfinex","ETHUSD",1739668477286,5.28,2698.4,2698.2,3.7061]
["bitfinex","ETHUSD",1739668477784,8.28,2698.4,2698.3,0.09045029]
["bitfinex","ETHUSD",1739668478014,9.9945073,2698.4,2698.3,0.09045029]
["bitfinex","ETHUSD",1739668478170,9.9945073,2698.4,2698.1,4.51111476]
["bitfinex","ETHUSD",1739668478370,9.9945073,2698.4,2698.3,0.09039496]
["bitfinex","ETHUSD",1739668478572,9.9945073,2698.4,2698.2,0.09043413]
["bitfinex","ETHUSD",1739668478890,9.9945073,2698.4,2698.3,0.09039496]
["bitfinex","ETHUSD",1739668479281,9.9945073,2698.4,2698.1,3.70631476]
["bitfinex","ETHUSD",1739668479478,9.9945073,2698.4,2698.3,0.09039496]
["bitfinex","ETHUSD",1739668479677,11.44082789,2698.4,2698.2,0.09043413]
["bitfinex","ETHUSD",1739668479885,11.44082789,2698.4,2698.3,0.09039496]
["bitfinex","ETHUSD",1739668480183,11.44082789,2698.4,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668480386,9.9945073,2698.4,2698.1,3.70630476]
["bitfinex","ETHUSD",1739668480563,9.9945073,2698.4,2698.2,0.09043413]
["bitfinex","ETHUSD",1739668481594,8.28,2698.4,2698.2,0.09043413]
["bitfinex","ETHUSD",1739668483421,3.0,2698.4,2698.2,3.79656413]
["bitfinex","ETHUSD",1739668483632,3.0,2698.4,2698.2,4.60136413]
["bitfinex","ETHUSD",1739668484715,3.0,2698.4,2698.2,8.30739413]
["bitfinex","ETHUSD",1739668487514,3.0,2698.4,2698.2,4.60130413]
["bitfinex","ETHUSD",1739668487715,3.0,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739668487917,3.0,2698.4,2698.3,3.79636535]
["bitfinex","ETHUSD",1739668495591,3.0,2698.4,2698.3,0.09033535]
["bitfinex","ETHUSD",1739668495797,3.0,2698.4,2698.3,3.79636535]
["bitfinex","ETHUSD",1739668495997,3.0,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739668496214,3.0,2698.4,2698.3,3.79636535]
["bitfinex","ETHUSD",1739668501346,3.0,2698.4,2698.3,5.39989936]
["bitfinex","ETHUSD",1739668501695,3.0,2698.4,2698.3,3.79636535]
["bitfinex","ETHUSD",1739668502751,3.0,2698.4,2698.3,0.09033535]
["bitfinex","ETHUSD",1739668502895,9.7441973,2698.4,2698.3,0.09033535]
["bitfinex","ETHUSD",1739668503242,1.3238,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668503411,6.07621367,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668503612,7.35444104,2698.2,2698.1,0.09030356]
["bitfinex","ETHUSD",1739668504364,4.3238,2698.2,2698.1,0.09030356]
["bitfinex","ETHUSD",1739668504929,6.07621367,2698.2,2698.1,0.09030356]
["bitfinex","ETHUSD",1739668506866,11.35621367,2698.2,2698.1,0.09030356]
["bitfinex","ETHUSD",1739668507060,11.3183073,2698.2,2698.1,0.09030356]
["bitfinex","ETHUSD",1739668507839,15.0244773,2698.2,2698.1,0.09030356]
["bitfinex","ETHUSD",1739668513471,15.0244773,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668514141,15.0244773,2698.2,2698.1,0.08726593]
["bitfinex","ETHUSD",1739668518377,15.0244773,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668520384,15.3953773,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668535366,15.3953773,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668548054,17.7203773,2698.2,2698.1,4.76e-06]
["bitfinex","ETHUSD",1739668548282,5.03318,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739668548579,5.03318,2697.9,2697.5,0.0055607]
["bitfinex","ETHUSD",1739668548580,4.48359,2697.6,2697.5,0.0055607]
["bitfinex","ETHUSD",1739668548758,15.32800367,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739668548953,15.6609973,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739668549286,17.9859973,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739668552594,18.71599359,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739668554708,18.89767925,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739668558893,16.69858655,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739668559069,13.88318296,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739668559269,6.9945073,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739668559460,6.9945073,2697.6,2697.5,0.85736431]
["bitfinex","ETHUSD",1739668559662,6.9945073,2697.6,2697.5,0.7717007]
["bitfinex","ETHUSD",1739668560093,7.5445073,2697.6,2697.5,0.85728762]
["bitfinex","ETHUSD",1739668560297,9.9945073,2697.6,2697.5,0.85728762]
["bitfinex","ETHUSD",1739668560681,10.5445073,2697.6,2697.5,0.7717007]
["bitfinex","ETHUSD",1739668560874,10.5445073,2697.6,2697.5,0.8572791]
["bitfinex","ETHUSD",1739668561167,9.9945073,2697.6,2697.5,0.8572791]
["bitfinex","ETHUSD",1739668561587,10.5445073,2697.6,2697.5,0.8572791]
["bitfinex","ETHUSD",1739668562560,9.9945073,2697.6,2697.5,0.8572791]
["bitfinex","ETHUSD",1739668562795,8.28,2697.6,2697.5,0.8572791]
["bitfinex","ETHUSD",1739668565576,8.83,2697.6,2697.5,0.8572791]
["bitfinex","ETHUSD",1739668570678,10.5445073,2697.6,2697.5,0.8572791]
["bitfinex","ETHUSD",1739668572823,8.83,2697.6,2697.5,0.8572791]
["bitfinex","ETHUSD",1739668576800,8.28,2697.6,2697.5,1.31372501]
["bitfinex","ETHUSD",1739668577130,5.28,2697.8,2697.7,4.49776]
["bitfinex","ETHUSD",1739668577524,5.28,2697.8,2697.7,4.58266367]
["bitfinex","ETHUSD",1739668577693,0.00555987,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739668577892,0.00555987,2697.9,2697.8,5.24916837]
["bitfinex","ETHUSD",1739668578121,0.00555987,2697.9,2697.8,5.33403285]
["bitfinex","ETHUSD",1739668580157,0.00555987,2697.9,2697.8,1.62731285]
["bitfinex","ETHUSD",1739668581243,0.00555987,2697.9,2697.8,0.87746448]
["bitfinex","ETHUSD",1739668581755,3.59346624,2697.9,2697.8,0.08486448]
["bitfinex","ETHUSD",1739668581950,3.55555987,2697.9,2697.8,0.08486448]
["bitfinex","ETHUSD",1739668582142,3.59346624,2697.9,2697.6,0.7926]
["bitfinex","ETHUSD",1739668582455,3.55555987,2697.9,2697.7,0.08175899]
["bitfinex","ETHUSD",1739668582822,3.59346624,2697.9,2697.7,0.08175899]
["bitfinex","ETHUSD",1739668583025,14.2512273,2697.8,2697.7,0.08175899]
["bitfinex","ETHUSD",1739668583328,14.2512273,2697.8,2697.5,7e-07]
["bitfinex","ETHUSD",1739668583329,7.25699,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739668583527,11.79651097,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739668583731,11.7586046,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739668583932,17.0386046,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739668585646,17.15026647,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739668590970,19.47526647,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739668596688,3.70741,2697.3,2696.9,0.00556194]
["bitfinex","ETHUSD",1739668596893,15.15646931,2697.3,2696.9,0.00556194]
["bitfinex","ETHUSD",1739668597090,15.11856294,2697.3,2696.9,0.00556194]
["bitfinex","ETHUSD",1739668598959,20.39856294,2697.3,2696.9,0.00556194]
["bitfinex","ETHUSD",1739668599774,20.39856294,2697.3,2697.2,1.32e-06]
["bitfinex","ETHUSD",1739668600572,20.58831569,2697.3,2697.2,1.32e-06]
["bitfinex","ETHUSD",1739668600970,7.25754,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668601200,8.07524637,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668601402,8.03734,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668601706,10.26234,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668604089,11.00400122,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668604795,16.28400122,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668606297,16.38400122,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668606499,19.92467769,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668612508,16.38400122,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668612710,12.72920122,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668612912,8.98754,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668613125,9.24954,2697.2,2697.1,0.78880422]
["bitfinex","ETHUSD",1739668613547,12.79954,2697.2,2697.1,0.86026655]
["bitfinex","ETHUSD",1739668613846,12.79954,2697.2,2697.1,0.78880422]
["bitfinex","ETHUSD",1739668614232,12.24954,2697.2,2697.1,0.78880422]
["bitfinex","ETHUSD",1739668614655,12.79954,2697.2,2697.1,0.78880422]
["bitfinex","ETHUSD",1739668614956,12.53754,2697.2,2697.1,0.78880422]
["bitfinex","ETHUSD",1739668615852,12.53754,2697.2,2697.1,0.86026655]
["bitfinex","ETHUSD",1739668618621,12.53754,2697.2,2697.1,0.78880422]
["bitfinex","ETHUSD",1739668619256,12.53754,2697.2,2697.1,0.8600577]
["bitfinex","ETHUSD",1739668620153,12.53754,2697.2,2697.1,0.78880422]
["bitfinex","ETHUSD",1739668620371,12.53754,2697.2,2697.1,0.8600577]
["bitfinex","ETHUSD",1739668621665,12.53754,2697.2,2697.1,0.78880422]
["bitfinex","ETHUSD",1739668621872,12.53754,2697.2,2697.1,0.8600577]
["bitfinex","ETHUSD",1739668622467,8.83,2697.2,2697.1,0.8600577]
["bitfinex","ETHUSD",1739668622691,8.28,2697.2,2697.1,1.31741266]
["bitfinex","ETHUSD",1739668623033,8.28,2697.2,2697.1,0.78880422]
["bitfinex","ETHUSD",1739668623344,8.28,2697.2,2697.1,0.85982329]
["bitfinex","ETHUSD",1739668624064,0.00556111,2697.3,2697.1,4.56745329]
["bitfinex","ETHUSD",1739668624372,0.00556111,2697.3,2697.2,0.8112]
["bitfinex","ETHUSD",1739668624773,0.00556111,2697.3,2697.2,0.88217986]
["bitfinex","ETHUSD",1739668625075,0.00556111,2697.3,2697.2,3.77851986]
["bitfinex","ETHUSD",1739668625231,0.00556111,2697.3,2697.2,5.33834427]
["bitfinex","ETHUSD",1739668625736,0.00556111,2697.3,2697.2,1.63080427]
["bitfinex","ETHUSD",1739668625938,0.00556111,2697.3,2697.2,0.88217986]
["bitfinex","ETHUSD",1739668626338,0.55556111,2697.3,2697.2,0.88217986]
["bitfinex","ETHUSD",1739668626540,4.26297111,2697.3,2697.2,0.88217986]
["bitfinex","ETHUSD",1739668627349,4.26297111,2697.3,2697.2,0.8112]
["bitfinex","ETHUSD",1739668627674,10.84155395,2697.3,2697.2,0.07084353]
["bitfinex","ETHUSD",1739668627976,7.25754,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668628273,7.25754,2697.2,2697.1,0.07088695]
["bitfinex","ETHUSD",1739668628790,12.53754,2697.2,2697.1,0.07088695]
["bitfinex","ETHUSD",1739668629660,12.79954,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668632570,13.57934,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668634191,17.12001647,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668634566,13.57934,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668634762,17.12001647,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668635256,13.57934,2697.2,2697.1,4.22e-06]
["bitfinex","ETHUSD",1739668639005,9.74966,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668639167,19.12033647,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668641800,19.84797068,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668644621,16.25627068,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668644802,16.80627068,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668645393,16.99406166,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668645603,17.25706166,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668646265,17.06927068,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668648701,16.80627068,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668648907,17.06827068,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668649616,16.34063647,2696.9,2696.8,0.80540302]
["bitfinex","ETHUSD",1739668650210,16.34063647,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668651119,17.11193647,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668652518,19.33693647,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668659290,17.11193647,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668659491,15.52863647,2696.9,2696.8,3.02e-06]
["bitfinex","ETHUSD",1739668659799,15.79163647,2696.9,2696.8,0.80920302]
["bitfinex","ETHUSD",1739668660922,16.34163647,2696.9,2696.8,0.80920302]
["bitfinex","ETHUSD",1739668661241,16.34163647,2696.9,2696.8,0.81]
["bitfinex","ETHUSD",1739668663851,16.07863647,2696.9,2696.8,0.81]
["bitfinex","ETHUSD",1739668664347,12.37067647,2696.9,2696.8,0.81]
["bitfinex","ETHUSD",1739668664517,5.83,2696.9,2696.8,0.81]
["bitfinex","ETHUSD",1739668664698,8.83,2696.9,2696.8,0.81]
["bitfinex","ETHUSD",1739668665048,12.53796,2696.9,2696.8,0.87867042]
["bitfinex","ETHUSD",1739668665556,16.07863647,2696.9,2696.8,0.87867042]
["bitfinex","ETHUSD",1739668665853,16.07863647,2696.9,2696.8,0.81]
["bitfinex","ETHUSD",1739668666281,16.07863647,2696.9,2696.8,0.87867468]
["bitfinex","ETHUSD",1739668667276,16.07863647,2696.9,2696.8,0.81]
["bitfinex","ETHUSD",1739668667646,16.07863647,2696.9,2696.8,0.87867468]
["bitfinex","ETHUSD",1739668667845,16.07863647,2696.9,2696.8,0.81]
["bitfinex","ETHUSD",1739668668829,16.07863647,2696.9,2696.8,0.87867468]
["bitfinex","ETHUSD",1739668669775,16.07863647,2696.9,2696.8,0.81]
["bitfinex","ETHUSD",1739668670475,16.07863647,2696.9,2696.8,0.87867468]
["bitfinex","ETHUSD",1739668670973,16.07863647,2696.9,2696.8,0.81]
["bitfinex","ETHUSD",1739668671564,16.07863647,2696.9,2696.8,0.87867468]
["bitfinex","ETHUSD",1739668671765,16.07863647,2696.9,2696.8,0.0008]
["bitfinex","ETHUSD",1739668674150,16.88973647,2696.9,2696.8,0.0008]
["bitfinex","ETHUSD",1739668679240,16.07863647,2696.9,2696.8,0.0008]
["bitfinex","ETHUSD",1739668684045,16.90533647,2696.9,2696.8,0.0008]
["bitfinex","ETHUSD",1739668692838,19.13033647,2696.9,2696.8,0.0008]
["bitfinex","ETHUSD",1739668696335,19.13033647,2696.9,2696.6,0.00556256]
["bitfinex","ETHUSD",1739668696336,8.08493,2696.7,2696.6,0.00556256]
["bitfinex","ETHUSD",1739668699926,13.36493,2696.7,2696.6,0.00556256]
["bitfinex","ETHUSD",1739668701342,14.12420203,2696.7,2696.6,0.00556256]
["bitfinex","ETHUSD",1739668703658,15.84192228,2696.7,2696.6,0.00556256]
["bitfinex","ETHUSD",1739668707052,18.06692228,2696.7,2696.6,0.00556256]
["bitfinex","ETHUSD",1739668709448,15.84192228,2696.7,2696.6,0.00556256]
["bitfinex","ETHUSD",1739668713029,18.06692228,2696.7,2696.6,0.00556256]
["bitfinex","ETHUSD",1739668714272,18.32892228,2696.7,2696.6,0.00556256]
["bitfinex","ETHUSD",1739668720152,18.32892228,2696.7,2696.6,2.56e-06]
["bitfinex","ETHUSD",1739668729176,10.25774,2696.4,2696.3,5.73e-06]
["bitfinex","ETHUSD",1739668729477,13.6931805,2696.4,2696.3,5.73e-06]
["bitfinex","ETHUSD",1739668732676,18.9731805,2696.4,2696.3,5.73e-06]
["bitfinex","ETHUSD",1739668733698,19.15853883,2696.4,2696.3,5.73e-06]
["bitfinex","ETHUSD",1739668736682,17.70281858,2696.4,2696.3,5.73e-06]
["bitfinex","ETHUSD",1739668736865,19.42053883,2696.4,2696.3,5.73e-06]
["bitfinex","ETHUSD",1739668737063,23.32553883,2696.4,2696.3,5.73e-06]
["bitfinex","ETHUSD",1739668737262,19.42053883,2696.4,2696.3,5.73e-06]
["bitfinex","ETHUSD",1739668741088,18.64643883,2696.4,2696.3,5.73e-06]
["bitfinex","ETHUSD",1739668741667,16.66671858,2696.4,2696.3,5.73e-06]
["bitfinex","ETHUSD",1739668741994,14.15371858,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668743676,14.70371858,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668753592,14.44171858,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668753774,14.70371858,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668754168,11.70371858,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668755109,14.70371858,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668755905,13.89171858,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668756212,10.70636025,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668756376,14.25636025,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668761909,14.25636025,2696.4,2696.3,0.82692246]
["bitfinex","ETHUSD",1739668763122,14.25636025,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668763317,14.25636025,2696.4,2696.3,0.82692246]
["bitfinex","ETHUSD",1739668763728,14.25636025,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668764526,14.25636025,2696.4,2696.3,0.82692246]
["bitfinex","ETHUSD",1739668764734,6.99772025,2696.4,2696.3,0.82692246]
["bitfinex","ETHUSD",1739668764900,5.28,2696.4,2696.3,0.82692246]
["bitfinex","ETHUSD",1739668765082,5.28,2696.4,2696.3,1.28050471]
["bitfinex","ETHUSD",1739668765796,5.28,2696.4,2696.3,0.82692246]
["bitfinex","ETHUSD",1739668767183,8.28,2696.4,2696.3,0.82692246]
["bitfinex","ETHUSD",1739668767917,10.54772025,2696.4,2696.3,0.82692246]
["bitfinex","ETHUSD",1739668768802,14.25636025,2696.4,2696.3,0.82692246]
["bitfinex","ETHUSD",1739668768998,14.25636025,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668769303,14.25636025,2696.4,2696.3,0.82675192]
["bitfinex","ETHUSD",1739668769689,14.25636025,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668770126,14.25636025,2696.4,2696.3,0.8267306]
["bitfinex","ETHUSD",1739668771050,14.25636025,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668772430,14.25636025,2696.4,2696.3,0.82669224]
["bitfinex","ETHUSD",1739668772632,14.25636025,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668773228,14.25636025,2696.4,2696.3,0.82669224]
["bitfinex","ETHUSD",1739668773432,14.25636025,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668774738,8.83,2696.4,2696.3,0.82658141]
["bitfinex","ETHUSD",1739668776631,8.28,2696.4,2696.3,0.82658141]
["bitfinex","ETHUSD",1739668776836,8.28,2696.4,2696.3,1.28013055]
["bitfinex","ETHUSD",1739668779758,8.28,2696.4,2696.3,0.82658141]
["bitfinex","ETHUSD",1739668780121,4.71772025,2696.4,2696.3,0.82658141]
["bitfinex","ETHUSD",1739668780722,4.71772025,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668780922,4.71772025,2696.4,2696.3,0.82653878]
["bitfinex","ETHUSD",1739668784061,3.0,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668784254,3.0,2696.4,2696.3,1.27367435]
["bitfinex","ETHUSD",1739668784626,3.0,2696.4,2696.3,0.82653878]
["bitfinex","ETHUSD",1739668786655,3.0,2696.4,2696.3,4.53531878]
["bitfinex","ETHUSD",1739668789164,3.0,2696.4,2696.3,0.82653878]
["bitfinex","ETHUSD",1739668790974,3.55,2696.4,2696.3,0.82653878]
["bitfinex","ETHUSD",1739668791233,3.55,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668791462,3.55,2696.4,2696.3,0.82647482]
["bitfinex","ETHUSD",1739668791645,3.0,2696.4,2696.3,1.2800133]
["bitfinex","ETHUSD",1739668795859,3.0,2696.4,2696.3,0.82647482]
["bitfinex","ETHUSD",1739668796064,3.0,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668796568,3.0,2696.4,2696.3,0.82647482]
["bitfinex","ETHUSD",1739668800558,3.0,2696.4,2696.3,0.76230573]
["bitfinex","ETHUSD",1739668801384,3.0,2696.4,2696.3,0.82417779]
["bitfinex","ETHUSD",1739668801583,8.97636025,2696.4,2696.3,0.06187779]
["bitfinex","ETHUSD",1739668801949,8.97636025,2696.4,2696.3,5.73e-06]
["bitfinex","ETHUSD",1739668803955,15.05016025,2696.4,2696.3,5.73e-06]
["bitfinex","ETHUSD",1739668806953,5.42678025,2696.1,2695.7,0.31263393]
["bitfinex","ETHUSD",1739668807250,10.70678025,2696.1,2695.7,0.31263393]
["bitfinex","ETHUSD",1739668807545,10.70678025,2696.1,2695.8,0.06204266]
["bitfinex","ETHUSD",1739668808873,10.70678025,2696.1,2695.7,0.31263393]
["bitfinex","ETHUSD",1739668809070,10.70678025,2696.1,2695.8,0.06223875]
["bitfinex","ETHUSD",1739668809985,6.99772025,2696.1,2695.8,0.06223875]
["bitfinex","ETHUSD",1739668810166,5.28,2696.1,2695.8,4.18009902]
["bitfinex","ETHUSD",1739668810369,5.28,2696.1,2695.8,4.21719001]
["bitfinex","ETHUSD",1739668810990,5.28556359,2696.1,2695.8,4.21719001]
["bitfinex","ETHUSD",1739668812787,5.28556359,2696.1,2696.0,4.51069]
["bitfinex","ETHUSD",1739668812788,0.00556359,2696.1,2696.0,4.51069]
["bitfinex","ETHUSD",1739668813089,0.00556359,2696.1,2696.0,4.57301652]
["bitfinex","ETHUSD",1739668813396,0.00556359,2696.1,2696.0,5.4420962]
["bitfinex","ETHUSD",1739668817693,0.00556359,2696.1,2696.0,5.47918032]
["bitfinex","ETHUSD",1739668818396,0.00556359,2696.1,2696.0,5.4420962]
["bitfinex","ETHUSD",1739668828064,0.00556359,2696.1,2696.0,5.47917741]
["bitfinex","ETHUSD",1739668829665,0.00556359,2696.1,2696.0,5.57917741]
["bitfinex","ETHUSD",1739668829886,3.59e-06,2696.1,2696.0,5.57917741]
["bitfinex","ETHUSD",1739668831199,3.59e-06,2696.1,2696.0,5.5420962]
["bitfinex","ETHUSD",1739668831697,3.59e-06,2696.1,2696.0,5.4420962]
["bitfinex","ETHUSD",1739668832281,3.59e-06,2696.1,2696.0,5.4791749]
["bitfinex","ETHUSD",1739668832704,3.59e-06,2696.1,2696.0,5.49149137]
["bitfinex","ETHUSD",1739668833820,3.59e-06,2696.1,2696.0,5.52857096]
["bitfinex","ETHUSD",1739668836181,3.59e-06,2696.1,2696.0,5.62857096]
["bitfinex","ETHUSD",1739668836673,3.59e-06,2696.1,2696.0,5.59149137]
["bitfinex","ETHUSD",1739668837045,3.59e-06,2696.1,2696.0,5.62856791]
["bitfinex","ETHUSD",1739668837563,3.59e-06,2696.1,2696.0,13.99856791]
["bitfinex","ETHUSD",1739668837880,3.59e-06,2696.1,2696.0,13.96149137]
["bitfinex","ETHUSD",1739668838182,6.56e-06,2696.4,2696.3,0.7515]
["bitfinex","ETHUSD",1739668838331,6.56e-06,2696.4,2696.3,3.7458538]
["bitfinex","ETHUSD",1739668838533,6.56e-06,2696.4,2696.3,5.73842569]
["bitfinex","ETHUSD",1739668838878,6.56e-06,2696.4,2696.3,5.70135189]
["bitfinex","ETHUSD",1739668839426,6.56e-06,2696.4,2696.3,5.7384257]
["bitfinex","ETHUSD",1739668840648,6.56e-06,2696.4,2696.3,5.70135189]
["bitfinex","ETHUSD",1739668840974,6.56e-06,2696.4,2696.3,5.73842571]
["bitfinex","ETHUSD",1739668842382,6.56e-06,2696.4,2696.3,5.70135189]
["bitfinex","ETHUSD",1739668843431,6.56e-06,2696.4,2696.3,6.45898945]
["bitfinex","ETHUSD",1739668844644,6.56e-06,2696.4,2696.3,6.64764035]
["bitfinex","ETHUSD",1739668844848,6.56e-06,2696.4,2696.3,3.82029323]
["bitfinex","ETHUSD",1739668844849,0.82930656,2696.4,2696.3,3.82029323]
["bitfinex","ETHUSD",1739668849574,6.56e-06,2696.4,2696.3,3.82029323]
["bitfinex","ETHUSD",1739668850104,0.79600656,2696.4,2696.3,3.82029323]
["bitfinex","ETHUSD",1739668851584,0.79600656,2696.4,2696.3,0.11151323]
["bitfinex","ETHUSD",1739668851814,0.79600656,2696.4,2696.2,3.70891]
["bitfinex","ETHUSD",1739668851815,0.79600656,2696.4,2696.0,3.71467379]
["bitfinex","ETHUSD",1739668851993,0.79600656,2696.4,2696.3,0.11158992]
["bitfinex","ETHUSD",1739668852308,0.796,2696.3,2696.0,3.71467379]
["bitfinex","ETHUSD",1739668852476,0.796,2696.3,2696.0,7.42377379]
["bitfinex","ETHUSD",1739668852675,0.796,2696.3,2696.0,3.71466379]
["bitfinex","ETHUSD",1739668854111,0.796,2696.3,2696.0,0.00556379]
["bitfinex","ETHUSD",1739668856074,3.709,2696.2,2696.0,0.00556379]
["bitfinex","ETHUSD",1739668856414,1.2465,2696.1,2696.0,0.00556379]
["bitfinex","ETHUSD",1739668856615,4.2465,2696.1,2696.0,0.00556379]
["bitfinex","ETHUSD",1739668859228,3.796,2696.1,2696.0,0.00556379]
["bitfinex","ETHUSD",1739668860537,0.796,2696.1,2696.0,0.00556379]
["bitfinex","ETHUSD",1739668860698,0.796,2696.1,2696.0,3.71475379]
["bitfinex","ETHUSD",1739668861026,0.796,2696.1,2696.0,0.00556379]
["bitfinex","ETHUSD",1739668862537,0.796,2696.1,2696.0,3.71475379]
["bitfinex","ETHUSD",1739668862693,3.0,2696.2,2696.0,3.71475379]
["bitfinex","ETHUSD",1739668863394,6.0822,2696.3,2696.1,3.70897]
["bitfinex","ETHUSD",1739668863723,5.28,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739668863903,5.28,2696.3,2696.2,4.47852]
["bitfinex","ETHUSD",1739668864420,6.56e-06,2696.4,2696.3,4.47838]
["bitfinex","ETHUSD",1739668867455,6.56e-06,2696.4,2696.3,4.58634996]
["bitfinex","ETHUSD",1739668867625,6.56e-06,2696.4,2696.3,4.62342526]
["bitfinex","ETHUSD",1739668867825,6.56e-06,2696.4,2696.3,5.86470212]
["bitfinex","ETHUSD",1739668868050,6.56e-06,2696.4,2696.3,5.82762682]
["bitfinex","ETHUSD",1739668869932,6.56e-06,2696.4,2696.3,5.86470208]
["bitfinex","ETHUSD",1739668870252,6.56e-06,2696.4,2696.3,5.82762682]
["bitfinex","ETHUSD",1739668870829,6.56e-06,2696.4,2696.3,5.86470215]
["bitfinex","ETHUSD",1739668874896,6.56e-06,2696.4,2696.3,5.82762682]
["bitfinex","ETHUSD",1739668878525,6.56e-06,2696.4,2696.3,5.05802682]
["bitfinex","ETHUSD",1739668878671,0.82410656,2696.4,2696.3,3.81674996]
["bitfinex","ETHUSD",1739668880641,6.56e-06,2696.4,2696.3,3.81674996]
["bitfinex","ETHUSD",1739668881641,6.56e-06,2696.4,2696.3,4.64113052]
["bitfinex","ETHUSD",1739668882743,6.56e-06,2696.4,2696.3,4.60404996]
["bitfinex","ETHUSD",1739668886246,6.56e-06,2696.4,2696.3,4.64112694]
["bitfinex","ETHUSD",1739668886445,6.56e-06,2696.4,2696.3,4.69889999]
["bitfinex","ETHUSD",1739668888162,0.82410656,2696.4,2696.3,0.10796996]
["bitfinex","ETHUSD",1739668888661,4.53277656,2696.4,2696.3,0.10750969]
["bitfinex","ETHUSD",1739668889156,0.8241,2696.3,2696.0,0.00556379]
["bitfinex","ETHUSD",1739668890515,0.8241,2696.3,2696.0,3.71475379]
["bitfinex","ETHUSD",1739668891765,0.8241,2696.3,2696.0,0.00556379]
["bitfinex","ETHUSD",1739668893272,0.8241,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739668893428,0.8241,2696.3,2696.0,3.71466379]
["bitfinex","ETHUSD",1739668893631,0.8241,2696.3,2696.0,0.00556379]
["bitfinex","ETHUSD",1739668894376,0.8241,2696.3,2696.0,3.71472379]
["bitfinex","ETHUSD",1739668894673,0.8241,2696.3,2696.0,0.00556379]
["bitfinex","ETHUSD",1739668895418,0.8241,2696.3,2696.0,3.71472379]
["bitfinex","ETHUSD",1739668897540,0.8241,2696.3,2696.1,0.10794557]
["bitfinex","ETHUSD",1739668902382,0.8241,2696.3,2696.1,3.81693557]
["bitfinex","ETHUSD",1739668902581,0.8241,2696.3,2696.1,0.10794557]
["bitfinex","ETHUSD",1739668903685,0.8241,2696.3,2696.1,3.81698557]
["bitfinex","ETHUSD",1739668904310,0.8241,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739668904604,0.8241,2696.3,2696.1,3.81698557]
["bitfinex","ETHUSD",1739668905465,6.56e-06,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1739668905656,6.56e-06,2696.4,2696.3,3.81664341]
["bitfinex","ETHUSD",1739668906552,6.56e-06,2696.4,2696.3,3.85372658]
["bitfinex","ETHUSD",1739668906897,6.56e-06,2696.4,2696.3,3.81664341]
["bitfinex","ETHUSD",1739668909168,6.56e-06,2696.4,2696.3,0.10786341]
["bitfinex","ETHUSD",1739668909495,0.60616722,2696.4,2696.0,3.71466379]
["bitfinex","ETHUSD",1739668909696,6.56e-06,2696.4,2696.3,0.1077611]
["bitfinex","ETHUSD",1739668909912,0.78160656,2696.4,2696.0,3.71466379]
["bitfinex","ETHUSD",1739668910064,0.78160656,2696.4,2696.3,0.1077611]
["bitfinex","ETHUSD",1739668910255,0.78160656,2696.4,2696.0,3.71466379]
["bitfinex","ETHUSD",1739668910521,0.78160656,2696.4,2696.2,3.70884]
["bitfinex","ETHUSD",1739668910914,0.78160656,2696.4,2696.3,0.1078506]
["bitfinex","ETHUSD",1739668911320,0.78160656,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1739668911521,0.78160656,2696.4,2696.3,0.1078506]
["bitfinex","ETHUSD",1739668911738,0.78160656,2696.4,2696.2,0.10789168]
["bitfinex","ETHUSD",1739668911937,0.78160656,2696.4,2696.3,0.1078506]
["bitfinex","ETHUSD",1739668912274,0.78160656,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1739668912562,0.78160656,2696.4,2696.2,0.10789168]
["bitfinex","ETHUSD",1739668914767,0.78160656,2696.4,2696.2,3.81680168]
["bitfinex","ETHUSD",1739668914978,0.78160656,2696.4,2696.3,4.46136517]
["bitfinex","ETHUSD",1739668915123,6.56e-06,2696.4,2696.3,0.75258517]
["bitfinex","ETHUSD",1739668915422,6.56e-06,2696.4,2696.3,0.10784634]
["bitfinex","ETHUSD",1739668915622,6.56e-06,2696.4,2696.2,3.70891]
["bitfinex","ETHUSD",1739668915817,6.56e-06,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1739668916017,6.56e-06,2696.4,2696.3,3.81662634]
["bitfinex","ETHUSD",1739668917123,6.56e-06,2696.4,2696.3,3.85371007]
["bitfinex","ETHUSD",1739668917324,6.56e-06,2696.4,2696.3,4.57288035]
["bitfinex","ETHUSD",1739668917641,6.56e-06,2696.4,2696.3,5.40038035]
["bitfinex","ETHUSD",1739668919281,6.56e-06,2696.4,2696.3,5.43746191]
["bitfinex","ETHUSD",1739668919771,6.56e-06,2696.4,2696.3,5.40038035]
["bitfinex","ETHUSD",1739668919970,6.56e-06,2696.4,2696.3,5.43745646]
["bitfinex","ETHUSD",1739668920823,6.56e-06,2696.4,2696.3,5.63745646]
["bitfinex","ETHUSD",1739668921327,6.56e-06,2696.4,2696.3,14.00745646]
["bitfinex","ETHUSD",1739668921517,6.4e-07,2697.0,2696.9,3.80796]
["bitfinex","ETHUSD",1739668921747,6.4e-07,2697.0,2696.9,8.98495103]
["bitfinex","ETHUSD",1739668921963,6.4e-07,2697.0,2696.9,9.31917242]
["bitfinex","ETHUSD",1739668925062,1.75e-06,2697.3,2697.2,4.60604]
["bitfinex","ETHUSD",1739668925259,1.75e-06,2697.3,2697.2,8.14686281]
["bitfinex","ETHUSD",1739668925465,1.75e-06,2697.3,2697.2,10.29470709]
["bitfinex","ETHUSD",1739668925917,1.75e-06,2697.3,2697.2,10.19470709]
["bitfinex","ETHUSD",1739668926964,1.75e-06,2697.3,2697.2,5.85538428]
["bitfinex","ETHUSD",1739668927472,1.75e-06,2697.3,2697.2,6.61706836]
["bitfinex","ETHUSD",1739668928172,1.75e-06,2697.3,2697.2,5.85538428]
["bitfinex","ETHUSD",1739668930319,1.75e-06,2697.3,2697.2,5.89245053]
["bitfinex","ETHUSD",1739668930600,1.75e-06,2697.3,2697.2,5.85538428]
["bitfinex","ETHUSD",1739668932208,1.75e-06,2697.3,2697.2,6.69094885]
["bitfinex","ETHUSD",1739668932369,1.75e-06,2697.3,2697.2,10.23177166]
["bitfinex","ETHUSD",1739668932574,1.75e-06,2697.3,2697.2,10.19470709]
["bitfinex","ETHUSD",1739668933964,1.75e-06,2697.3,2697.2,6.65388428]
["bitfinex","ETHUSD",1739668934205,1.75e-06,2697.3,2697.2,10.2317695]
["bitfinex","ETHUSD",1739668934410,1.75e-06,2697.3,2697.2,10.19470709]
["bitfinex","ETHUSD",1739668934920,1.75e-06,2697.3,2697.2,10.18801369]
["bitfinex","ETHUSD",1739668941310,0.00556049,2697.6,2697.2,10.18801369]
["bitfinex","ETHUSD",1739668941311,2.24e-06,2697.6,2697.5,4.61103]
["bitfinex","ETHUSD",1739668941515,2.24e-06,2697.6,2697.5,12.50573686]
["bitfinex","ETHUSD",1739668941731,2.24e-06,2697.6,2697.5,12.57437597]
["bitfinex","ETHUSD",1739668942381,2.11e-06,2697.9,2697.8,4.81062]
["bitfinex","ETHUSD",1739668942621,2.11e-06,2697.9,2697.8,8.388494]
["bitfinex","ETHUSD",1739668942930,2.11e-06,2697.9,2697.8,9.66648018]
["bitfinex","ETHUSD",1739668945029,2.11e-06,2697.9,2697.8,10.40933223]
["bitfinex","ETHUSD",1739668945918,0.7986,2698.6,2698.1,3.70631]
["bitfinex","ETHUSD",1739668946223,0.77875802,2698.8,2698.1,4.53001]
["bitfinex","ETHUSD",1739668946419,0.77875802,2698.8,2698.1,8.21326236]
["bitfinex","ETHUSD",1739668946721,0.77875802,2698.8,2698.1,9.39818294]
["bitfinex","ETHUSD",1739668947321,9.26e-06,2698.2,2698.1,14.76818294]
["bitfinex","ETHUSD",1739668947530,7.9e-06,2698.5,2698.4,4.62959]
["bitfinex","ETHUSD",1739668947824,7.9e-06,2698.5,2698.4,8.47145777]
["bitfinex","ETHUSD",1739668948156,7.9e-06,2698.5,2698.4,8.5393208]
["bitfinex","ETHUSD",1739668948322,7.9e-06,2698.5,2698.4,9.78385488]
["bitfinex","ETHUSD",1739668950435,7.9e-06,2698.5,2698.4,10.53094212]
["bitfinex","ETHUSD",1739668951962,7.9e-06,2698.5,2698.4,10.71819567]
["bitfinex","ETHUSD",1739668952548,7.9e-06,2698.5,2698.4,16.08819567]
["bitfinex","ETHUSD",1739668953333,5.92e-06,2698.8,2698.7,4.68928]
["bitfinex","ETHUSD",1739668953533,5.92e-06,2698.8,2698.7,9.11663298]
["bitfinex","ETHUSD",1739668953857,5.92e-06,2698.8,2698.7,9.18367488]
["bitfinex","ETHUSD",1739668957164,5.92e-06,2698.8,2698.7,14.55367488]
["bitfinex","ETHUSD",1739668965572,5.92e-06,2698.8,2698.7,13.76987488]
["bitfinex","ETHUSD",1739668968186,5.92e-06,2698.8,2698.7,10.02905207]
["bitfinex","ETHUSD",1739668970484,0.78250592,2698.8,2698.7,10.02905207]
["bitfinex","ETHUSD",1739668973378,0.78250592,2698.8,2698.7,4.65905207]
["bitfinex","ETHUSD",1739668979390,0.78250592,2698.8,2698.7,3.80956307]
["bitfinex","ETHUSD",1739668979783,0.78250592,2698.8,2698.7,0.10408307]
["bitfinex","ETHUSD",1739668981190,0.78250592,2698.8,2698.4,15.73221884]
["bitfinex","ETHUSD",1739668981394,0.78250592,2698.8,2698.7,0.10438077]
["bitfinex","ETHUSD",1739668981591,0.78250592,2698.8,2698.4,12.02636884]
["bitfinex","ETHUSD",1739668981893,0.78250592,2698.8,2698.4,15.73217884]
["bitfinex","ETHUSD",1739668982102,0.78250592,2698.8,2698.4,12.02636884]
["bitfinex","ETHUSD",1739668982293,0.78250592,2698.8,2698.5,3.81020233]
["bitfinex","ETHUSD",1739668982871,0.78250592,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739668983058,0.78250592,2698.8,2698.7,3.80992032]
["bitfinex","ETHUSD",1739668983993,0.78250592,2698.8,2698.7,0.10444032]
["bitfinex","ETHUSD",1739668984700,0.78250592,2698.8,2698.7,3.80992032]
["bitfinex","ETHUSD",1739668984999,0.78250592,2698.8,2698.7,0.10444032]
["bitfinex","ETHUSD",1739668985200,0.78250592,2698.8,2698.7,3.80992032]
["bitfinex","ETHUSD",1739668985580,0.78250592,2698.8,2698.7,0.10444032]
["bitfinex","ETHUSD",1739668985877,0.78250592,2698.8,2698.7,3.80992032]
["bitfinex","ETHUSD",1739668988406,5.92e-06,2698.8,2698.7,4.56146535]
["bitfinex","ETHUSD",1739668990384,5.92e-06,2698.8,2698.7,5.29958458]
["bitfinex","ETHUSD",1739668994674,5.92e-06,2698.8,2698.7,6.16802743]
["bitfinex","ETHUSD",1739668995208,5.92e-06,2698.8,2698.7,6.13098458]
["bitfinex","ETHUSD",1739668998313,5.92e-06,2698.8,2698.7,6.16802869]
["bitfinex","ETHUSD",1739668998705,5.92e-06,2698.8,2698.7,6.13098458]
["bitfinex","ETHUSD",1739669001550,5.92e-06,2698.8,2698.7,5.29958458]
["bitfinex","ETHUSD",1739669002425,5.92e-06,2698.8,2698.7,5.33663123]
["bitfinex","ETHUSD",1739669002749,5.92e-06,2698.8,2698.7,5.29958458]
["bitfinex","ETHUSD",1739669003755,5.92e-06,2698.8,2698.7,5.33663071]
["bitfinex","ETHUSD",1739669004052,5.92e-06,2698.8,2698.7,5.29958458]
["bitfinex","ETHUSD",1739669004247,5.92e-06,2698.8,2698.7,5.33663085]
["bitfinex","ETHUSD",1739669004757,5.92e-06,2698.8,2698.7,5.29958458]
["bitfinex","ETHUSD",1739669005329,5.92e-06,2698.8,2698.7,4.54803955]
["bitfinex","ETHUSD",1739669005642,0.78110592,2698.8,2698.7,4.54803955]
["bitfinex","ETHUSD",1739669007129,0.78110592,2698.8,2698.7,3.80992032]
["bitfinex","ETHUSD",1739669011191,5.92e-06,2698.8,2698.7,3.80992032]
["bitfinex","ETHUSD",1739669012591,5.92e-06,2698.8,2698.7,3.84696699]
["bitfinex","ETHUSD",1739669012761,5.92e-06,2698.8,2698.7,4.64179002]
["bitfinex","ETHUSD",1739669012961,5.92e-06,2698.8,2698.7,4.67883431]
["bitfinex","ETHUSD",1739669013291,5.92e-06,2698.8,2698.7,4.67883449]
["bitfinex","ETHUSD",1739669013588,5.92e-06,2698.8,2698.7,5.42588574]
["bitfinex","ETHUSD",1739669014156,5.92e-06,2698.8,2698.7,5.38884127]
["bitfinex","ETHUSD",1739669014369,5.92e-06,2698.8,2698.7,5.42588607]
["bitfinex","ETHUSD",1739669015192,5.92e-06,2698.8,2698.7,8.96670888]
["bitfinex","ETHUSD",1739669015361,5.92e-06,2698.8,2698.7,8.92966408]
["bitfinex","ETHUSD",1739669017402,5.92e-06,2698.8,2698.7,9.02966408]
["bitfinex","ETHUSD",1739669017709,5.92e-06,2698.8,2698.7,9.82766408]
["bitfinex","ETHUSD",1739669018206,5.92e-06,2698.8,2698.7,10.02766408]
["bitfinex","ETHUSD",1739669019519,5.92e-06,2698.8,2698.7,9.92766408]
["bitfinex","ETHUSD",1739669019706,5.92e-06,2698.8,2698.7,10.02766408]
["bitfinex","ETHUSD",1739669020388,5.92e-06,2698.8,2698.7,9.92766408]
["bitfinex","ETHUSD",1739669020585,5.92e-06,2698.8,2698.7,10.02766408]
["bitfinex","ETHUSD",1739669020891,5.92e-06,2698.8,2698.7,15.39766408]
["bitfinex","ETHUSD",1739669021702,5.92e-06,2698.8,2698.7,15.29766408]
["bitfinex","ETHUSD",1739669023756,5.92e-06,2698.8,2698.7,10.75884127]
["bitfinex","ETHUSD",1739669024521,5.92e-06,2698.8,2698.7,9.17992032]
["bitfinex","ETHUSD",1739669024726,0.77290592,2698.8,2698.7,9.17992032]
["bitfinex","ETHUSD",1739669026717,0.77290592,2698.8,2698.7,3.80992032]
["bitfinex","ETHUSD",1739669029350,0.77290592,2698.8,2698.7,0.10444032]
["bitfinex","ETHUSD",1739669030430,0.77290592,2698.8,2698.7,3.80992032]
["bitfinex","ETHUSD",1739669036090,1.37819651,2698.8,2698.7,3.80992032]
["bitfinex","ETHUSD",1739669036374,1.37819651,2698.8,2698.7,0.10444032]
["bitfinex","ETHUSD",1739669037747,1.37819651,2698.8,2698.7,3.80992032]
["bitfinex","ETHUSD",1739669037980,0.77290592,2698.8,2698.7,3.80992032]
["bitfinex","ETHUSD",1739669038156,0.77290592,2698.8,2698.7,0.10444032]
["bitfinex","ETHUSD",1739669040995,0.767,2698.6,2698.4,3.71134884]
["bitfinex","ETHUSD",1739669041991,0.767,2698.6,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669042380,2.04602723,2698.6,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669042691,0.8269,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669043594,0.8269,2698.5,2698.4,3.71144884]
["bitfinex","ETHUSD",1739669044897,0.8269,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669045796,0.8269,2698.5,2698.4,3.71144884]
["bitfinex","ETHUSD",1739669047707,0.8269,2698.5,2698.4,3.81267585]
["bitfinex","ETHUSD",1739669048905,3.782,2698.7,2698.4,3.81267585]
["bitfinex","ETHUSD",1739669049197,3.782,2698.7,2698.5,3.70569]
["bitfinex","ETHUSD",1739669049616,3.782,2698.7,2698.6,0.10114498]
["bitfinex","ETHUSD",1739669049772,4.72610696,2698.7,2698.6,0.10114498]
["bitfinex","ETHUSD",1739669049973,4.68820059,2698.7,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669050172,4.68820059,2698.7,2698.5,0.10118599]
["bitfinex","ETHUSD",1739669052806,4.72610696,2698.7,2698.5,0.10118599]
["bitfinex","ETHUSD",1739669053006,1.00061129,2698.6,2698.5,0.10118599]
["bitfinex","ETHUSD",1739669054491,3.782,2698.7,2698.5,0.10118599]
["bitfinex","ETHUSD",1739669055217,0.03790637,2698.6,2698.5,0.10118599]
["bitfinex","ETHUSD",1739669055737,3.81990637,2698.7,2698.5,0.10118599]
["bitfinex","ETHUSD",1739669056039,3.782,2698.7,2698.5,0.10118599]
["bitfinex","ETHUSD",1739669057046,3.81990637,2698.7,2698.5,0.10118599]
["bitfinex","ETHUSD",1739669057340,3.782,2698.7,2698.5,0.10118599]
["bitfinex","ETHUSD",1739669057492,3.81990637,2698.7,2698.5,0.10118599]
["bitfinex","ETHUSD",1739669058641,8.06422,2698.6,2698.5,0.10118599]
["bitfinex","ETHUSD",1739669059009,7.51436,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669059206,9.77856281,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669059728,8.06436,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669061088,8.06436,2698.5,2698.4,0.10687094]
["bitfinex","ETHUSD",1739669061402,8.06436,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669061553,8.06436,2698.5,2698.4,0.10687094]
["bitfinex","ETHUSD",1739669061753,8.06436,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669061981,8.06436,2698.5,2698.4,0.10687094]
["bitfinex","ETHUSD",1739669062304,8.06436,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669062604,13.34436,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669062904,9.6386,2698.5,2698.4,0.10687094]
["bitfinex","ETHUSD",1739669063053,9.6386,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669063254,9.6386,2698.5,2698.4,0.10687094]
["bitfinex","ETHUSD",1739669063749,13.34436,2698.5,2698.4,0.10687094]
["bitfinex","ETHUSD",1739669063950,9.6386,2698.5,2698.4,0.10687094]
["bitfinex","ETHUSD",1739669064190,13.34436,2698.5,2698.4,0.10687094]
["bitfinex","ETHUSD",1739669064888,13.34436,2698.5,2698.4,3.81276094]
["bitfinex","ETHUSD",1739669064889,9.0886,2698.5,2698.4,3.81276094]
["bitfinex","ETHUSD",1739669065207,8.28,2698.5,2698.4,3.81276094]
["bitfinex","ETHUSD",1739669066907,5.28,2698.5,2698.4,3.81276094]
["bitfinex","ETHUSD",1739669068293,3.00000592,2698.8,2698.6,3.70552]
["bitfinex","ETHUSD",1739669068685,3.00000592,2698.8,2698.7,0.10137631]
["bitfinex","ETHUSD",1739669072401,5.92e-06,2698.8,2698.7,0.10137631]
["bitfinex","ETHUSD",1739669072784,5.92e-06,2698.8,2698.5,3.70564]
["bitfinex","ETHUSD",1739669072994,5.92e-06,2698.8,2698.7,0.10129121]
["bitfinex","ETHUSD",1739669073187,5.92e-06,2698.8,2698.6,0.10133222]
["bitfinex","ETHUSD",1739669073358,5.92e-06,2698.8,2698.7,0.10129121]
["bitfinex","ETHUSD",1739669075686,5.92e-06,2698.8,2698.5,3.70573]
["bitfinex","ETHUSD",1739669075957,5.92e-06,2698.8,2698.7,0.10112953]
["bitfinex","ETHUSD",1739669076104,5.92e-06,2698.8,2698.6,3.80675054]
["bitfinex","ETHUSD",1739669076277,5.92e-06,2698.8,2698.7,0.10112953]
["bitfinex","ETHUSD",1739669078102,5.92e-06,2698.8,2698.5,3.70571]
["bitfinex","ETHUSD",1739669078272,5.92e-06,2698.8,2698.7,0.10112953]
["bitfinex","ETHUSD",1739669078469,5.92e-06,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739669078670,5.92e-06,2698.8,2698.7,3.80660953]
["bitfinex","ETHUSD",1739669079215,5.92e-06,2698.8,2698.7,0.10112953]
["bitfinex","ETHUSD",1739669079508,5.92e-06,2698.8,2698.5,3.70571]
["bitfinex","ETHUSD",1739669079771,5.92e-06,2698.8,2698.7,0.10112953]
["bitfinex","ETHUSD",1739669079901,5.92e-06,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739669080263,5.92e-06,2698.8,2698.7,3.80660953]
["bitfinex","ETHUSD",1739669081916,5.92e-06,2698.8,2698.7,0.10112953]
["bitfinex","ETHUSD",1739669082117,5.92e-06,2698.8,2698.7,3.80660953]
["bitfinex","ETHUSD",1739669082434,5.92e-06,2698.8,2698.7,0.10112953]
["bitfinex","ETHUSD",1739669083053,1.11119715,2698.8,2698.7,0.10112953]
["bitfinex","ETHUSD",1739669083205,9.39119715,2698.8,2698.7,0.10112953]
["bitfinex","ETHUSD",1739669083439,13.64654715,2698.8,2698.4,3.71135884]
["bitfinex","ETHUSD",1739669083606,0.55,2698.7,2698.4,3.71135884]
["bitfinex","ETHUSD",1739669083913,0.55,2698.7,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669084125,0.55,2698.7,2698.4,3.71144884]
["bitfinex","ETHUSD",1739669086544,4.55099637,2698.6,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669086743,0.8074,2698.6,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669092248,6.0874,2698.6,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669092441,6.0874,2698.6,2698.5,0.10134771]
["bitfinex","ETHUSD",1739669092642,9.6374,2698.6,2698.5,0.10134771]
["bitfinex","ETHUSD",1739669092955,10.26424316,2698.6,2698.5,0.10134771]
["bitfinex","ETHUSD",1739669093857,9.0874,2698.6,2698.5,0.10134771]
["bitfinex","ETHUSD",1739669094031,8.28,2698.6,2698.5,0.10134771]
["bitfinex","ETHUSD",1739669097856,9.0574,2698.6,2698.5,0.10134771]
["bitfinex","ETHUSD",1739669099156,9.6074,2698.6,2698.5,0.10134771]
["bitfinex","ETHUSD",1739669099752,13.31302,2698.6,2698.5,0.10134771]
["bitfinex","ETHUSD",1739669100546,7.25576,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669100749,9.00802013,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669100924,8.97011376,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669101231,6.04175376,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669102023,6.07966013,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669102224,11.29195614,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669102425,11.25404977,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669104157,16.53404977,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669106937,16.53404977,2698.5,2698.4,0.03255884]
["bitfinex","ETHUSD",1739669110562,16.53404977,2698.5,2698.4,0.13414757]
["bitfinex","ETHUSD",1739669111450,16.53404977,2698.5,2698.4,0.03255884]
["bitfinex","ETHUSD",1739669119267,15.02751376,2698.5,2698.4,0.03255884]
["bitfinex","ETHUSD",1739669119865,15.02751376,2698.5,2698.4,0.13416885]
["bitfinex","ETHUSD",1739669120268,15.02751376,2698.5,2698.4,0.03255884]
["bitfinex","ETHUSD",1739669137509,15.02751376,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669159106,17.25251376,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669159284,15.02751376,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669160607,16.74186752,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669160812,18.96686752,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669160976,19.14950548,2698.5,2698.4,0.00555884]
["bitfinex","ETHUSD",1739669161304,19.14950548,2698.5,2698.4,8.84e-06]
["bitfinex","ETHUSD",1739669162406,10.34523,2698.3,2698.2,8.84e-06]
["bitfinex","ETHUSD",1739669162608,12.05958376,2698.3,2698.2,8.84e-06]
["bitfinex","ETHUSD",1739669166479,17.33958376,2698.3,2698.2,8.84e-06]
["bitfinex","ETHUSD",1739669167001,17.5240988,2698.3,2698.2,8.84e-06]
["bitfinex","ETHUSD",1739669168174,18.26890704,2698.3,2698.2,8.84e-06]
["bitfinex","ETHUSD",1739669174696,9.48117,2698.2,2698.1,8.3e-06]
["bitfinex","ETHUSD",1739669174882,15.54027,2698.2,2698.1,8.3e-06]
["bitfinex","ETHUSD",1739669176920,10.36068,2697.9,2697.8,8.38e-06]
["bitfinex","ETHUSD",1739669177212,13.78938752,2697.9,2697.8,8.38e-06]
["bitfinex","ETHUSD",1739669181329,17.35503376,2697.9,2697.8,8.38e-06]
["bitfinex","ETHUSD",1739669181833,19.06938752,2697.9,2697.8,8.38e-06]
["bitfinex","ETHUSD",1739669182324,17.35503376,2697.9,2697.8,8.38e-06]
["bitfinex","ETHUSD",1739669184520,19.06938752,2697.9,2697.8,8.38e-06]
["bitfinex","ETHUSD",1739669200439,19.26938752,2697.9,2697.8,8.38e-06]
["bitfinex","ETHUSD",1739669200621,9.82979,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669200802,19.35049752,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669206506,20.09476326,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669207165,20.2815625,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669209364,19.4837625,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669218627,23.3827625,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669218934,20.3168625,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669223947,19.2217625,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669224236,17.025143,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669224944,18.73949676,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669225344,14.438143,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669225484,13.888143,2697.6,2697.5,0.83250908]
["bitfinex","ETHUSD",1739669225690,10.70134376,2697.6,2697.5,0.83250908]
["bitfinex","ETHUSD",1739669226121,10.70134376,2697.6,2697.5,0.93579605]
["bitfinex","ETHUSD",1739669226524,10.54435376,2697.6,2697.5,0.93579605]
["bitfinex","ETHUSD",1739669228524,10.54435376,2697.6,2697.5,0.83250908]
["bitfinex","ETHUSD",1739669228841,10.54435376,2697.6,2697.5,0.93566398]
["bitfinex","ETHUSD",1739669231147,8.83,2697.6,2697.5,0.93566398]
["bitfinex","ETHUSD",1739669232295,8.28,2697.6,2697.5,0.93566398]
["bitfinex","ETHUSD",1739669232520,8.28,2697.6,2697.5,1.39995338]
["bitfinex","ETHUSD",1739669232719,8.83,2697.6,2697.5,1.39995338]
["bitfinex","ETHUSD",1739669232924,5.28,2697.6,2697.5,5.10708338]
["bitfinex","ETHUSD",1739669233322,5.28,2697.6,2697.5,1.39995338]
["bitfinex","ETHUSD",1739669234146,5.28555987,2697.9,2697.5,4.27458338]
["bitfinex","ETHUSD",1739669234327,5.28555987,2697.9,2697.6,5.33758134]
["bitfinex","ETHUSD",1739669234642,0.55,2697.8,2697.7,0.93517205]
["bitfinex","ETHUSD",1739669238834,0.55,2697.8,2697.7,4.59723205]
["bitfinex","ETHUSD",1739669239544,0.55,2697.8,2697.7,0.89037205]
["bitfinex","ETHUSD",1739669240461,0.55,2697.8,2697.7,4.59723205]
["bitfinex","ETHUSD",1739669240612,0.55,2697.8,2697.7,5.67889867]
["bitfinex","ETHUSD",1739669242841,0.55,2697.8,2697.7,1.97203867]
["bitfinex","ETHUSD",1739669243052,0.55,2697.8,2697.7,0.89037205]
["bitfinex","ETHUSD",1739669243412,0.55,2697.8,2697.7,4.59723205]
["bitfinex","ETHUSD",1739669244423,0.55,2697.8,2697.7,0.89037205]
["bitfinex","ETHUSD",1739669249756,0.55,2697.8,2697.7,0.10267205]
["bitfinex","ETHUSD",1739669249757,11.25107376,2697.8,2697.7,0.10267205]
["bitfinex","ETHUSD",1739669250129,0.55,2697.6,2697.5,0.75190908]
["bitfinex","ETHUSD",1739669253460,0.55,2697.6,2697.5,0.85437788]
["bitfinex","ETHUSD",1739669254645,0.55,2697.6,2697.5,1.31054167]
["bitfinex","ETHUSD",1739669255257,0.55,2697.6,2697.5,5.01767167]
["bitfinex","ETHUSD",1739669256298,0.55,2697.6,2697.5,1.31054167]
["bitfinex","ETHUSD",1739669258084,0.55,2697.6,2697.5,5.01767167]
["bitfinex","ETHUSD",1739669259827,5.28,2697.8,2697.6,0.7877]
["bitfinex","ETHUSD",1739669260005,5.28,2697.8,2697.7,4.49456]
["bitfinex","ETHUSD",1739669260190,8.28,2697.8,2697.7,5.42733149]
["bitfinex","ETHUSD",1739669260402,8.83,2697.8,2697.7,1.72047149]
["bitfinex","ETHUSD",1739669260714,8.83,2697.8,2697.7,5.42733149]
["bitfinex","ETHUSD",1739669261098,8.83,2697.8,2697.7,1.72047149]
["bitfinex","ETHUSD",1739669261413,8.83,2697.8,2697.7,0.1023697]
["bitfinex","ETHUSD",1739669261788,12.53672,2697.8,2697.5,0.78770908]
["bitfinex","ETHUSD",1739669261985,12.53672,2697.8,2697.6,0.10237242]
["bitfinex","ETHUSD",1739669262208,3.58790637,2697.7,2697.6,0.10237242]
["bitfinex","ETHUSD",1739669262508,3.55,2697.7,2697.6,0.10237242]
["bitfinex","ETHUSD",1739669262712,7.25686,2697.7,2697.6,0.10237242]
["bitfinex","ETHUSD",1739669264934,7.29476637,2697.7,2697.6,0.10237242]
["bitfinex","ETHUSD",1739669265635,7.25686,2697.7,2697.6,0.10237242]
["bitfinex","ETHUSD",1739669265949,7.29476637,2697.7,2697.6,0.10237242]
["bitfinex","ETHUSD",1739669266121,7.25686,2697.7,2697.6,0.10237242]
["bitfinex","ETHUSD",1739669266439,7.29476637,2697.7,2697.6,0.10237242]
["bitfinex","ETHUSD",1739669266756,9.77712013,2697.7,2697.6,0.10237242]
["bitfinex","ETHUSD",1739669266934,9.73921376,2697.7,2697.6,0.10237242]
["bitfinex","ETHUSD",1739669267448,7.25699,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669267730,9.79405013,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669267934,9.75614376,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669269797,11.58168664,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669275879,16.86168664,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669276481,17.23258664,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669276679,19.55758664,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669279509,20.31783617,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669280132,19.55758664,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669280490,19.45758664,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669280811,19.55758664,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669282169,19.45758664,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669282379,17.49458664,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669282573,17.23258664,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669282780,16.94458664,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669283203,17.49458664,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669284615,17.49458664,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669291668,17.12542708,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669291906,14.88625854,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669292504,16.60262708,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669297521,18.82762708,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669300187,19.59982708,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669301624,17.88345854,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669302626,19.59982708,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669302916,15.65845854,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669303121,17.37482708,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669306456,15.65845854,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669307612,17.88345854,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669309310,14.25335854,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669309519,14.51535854,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669310246,14.25335854,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669310407,14.51535854,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669311549,14.25335854,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669313524,14.25335854,2697.6,2697.5,0.79860908]
["bitfinex","ETHUSD",1739669313925,14.25335854,2697.6,2697.5,0.89792125]
["bitfinex","ETHUSD",1739669314123,11.25335854,2697.6,2697.5,0.79860908]
["bitfinex","ETHUSD",1739669314467,11.25335854,2697.6,2697.5,0.89793403]
["bitfinex","ETHUSD",1739669314759,14.25335854,2697.6,2697.5,0.89793403]
["bitfinex","ETHUSD",1739669315964,10.54636854,2697.6,2697.5,0.89793403]
["bitfinex","ETHUSD",1739669316126,14.25335854,2697.6,2697.5,0.89793403]
["bitfinex","ETHUSD",1739669316327,14.25335854,2697.6,2697.5,0.79860908]
["bitfinex","ETHUSD",1739669316634,14.25335854,2697.6,2697.5,0.89793403]
["bitfinex","ETHUSD",1739669317036,14.25335854,2697.6,2697.5,0.79860908]
["bitfinex","ETHUSD",1739669317334,14.25335854,2697.6,2697.5,0.89793403]
["bitfinex","ETHUSD",1739669318369,14.25335854,2697.6,2697.5,0.79860908]
["bitfinex","ETHUSD",1739669318521,14.25335854,2697.6,2697.5,0.89793403]
["bitfinex","ETHUSD",1739669321232,10.54636854,2697.6,2697.5,0.89793403]
["bitfinex","ETHUSD",1739669321437,8.83,2697.6,2697.5,0.89793403]
["bitfinex","ETHUSD",1739669322574,8.28,2697.6,2697.5,0.89793403]
["bitfinex","ETHUSD",1739669322775,8.28,2697.6,2697.5,1.35845843]
["bitfinex","ETHUSD",1739669322946,8.28,2697.6,2697.5,0.89793403]
["bitfinex","ETHUSD",1739669323568,8.83,2697.6,2697.5,0.89793403]
["bitfinex","ETHUSD",1739669324035,0.00555987,2697.9,2697.7,4.50539]
["bitfinex","ETHUSD",1739669324238,0.00555987,2697.9,2697.8,0.7986]
["bitfinex","ETHUSD",1739669324572,0.00555987,2697.9,2697.8,4.60419814]
["bitfinex","ETHUSD",1739669324879,0.00555987,2697.9,2697.8,5.43530295]
["bitfinex","ETHUSD",1739669341101,0.00555987,2697.9,2697.8,5.47236085]
["bitfinex","ETHUSD",1739669341400,0.00555987,2697.9,2697.8,5.43530295]
["bitfinex","ETHUSD",1739669342919,0.00555987,2697.9,2697.8,5.47236085]
["bitfinex","ETHUSD",1739669344522,0.00555987,2697.9,2697.8,5.43530295]
["bitfinex","ETHUSD",1739669348174,0.00555987,2697.9,2697.8,5.47235994]
["bitfinex","ETHUSD",1739669349972,9.87e-06,2697.9,2697.8,5.47235994]
["bitfinex","ETHUSD",1739669351205,9.87e-06,2697.9,2697.8,8.67235994]
["bitfinex","ETHUSD",1739669351389,9.13e-06,2698.2,2698.1,4.53811]
["bitfinex","ETHUSD",1739669351592,9.13e-06,2698.2,2698.1,12.61409231]
["bitfinex","ETHUSD",1739669351805,9.13e-06,2698.2,2698.1,12.57704573]
["bitfinex","ETHUSD",1739669352438,9.13e-06,2698.2,2698.1,17.39341427]
["bitfinex","ETHUSD",1739669352635,7.77e-06,2698.5,2698.4,7.97042708]
["bitfinex","ETHUSD",1739669353006,7.77e-06,2698.5,2698.4,8.0681141]
["bitfinex","ETHUSD",1739669353208,7.77e-06,2698.5,2698.4,9.26552851]
["bitfinex","ETHUSD",1739669353736,7.77e-06,2698.5,2698.4,9.36570974]
["bitfinex","ETHUSD",1739669356596,7.77e-06,2698.5,2698.4,14.73570974]
["bitfinex","ETHUSD",1739669357223,7.77e-06,2698.5,2698.4,14.93570974]
["bitfinex","ETHUSD",1739669359132,7.77e-06,2698.5,2698.4,15.11904436]
["bitfinex","ETHUSD",1739669360495,7.77e-06,2698.5,2698.4,15.8560881]
["bitfinex","ETHUSD",1739669369401,7.77e-06,2698.5,2698.4,24.1700881]
["bitfinex","ETHUSD",1739669375705,7.77e-06,2698.5,2698.4,22.35016962]
["bitfinex","ETHUSD",1739669377601,7.77e-06,2698.5,2698.4,22.166835]
["bitfinex","ETHUSD",1739669378994,7.77e-06,2698.5,2698.4,13.852835]
["bitfinex","ETHUSD",1739669382409,7.77e-06,2698.5,2698.4,13.652835]
["bitfinex","ETHUSD",1739669382713,7.77e-06,2698.5,2698.4,13.852835]
["bitfinex","ETHUSD",1739669391326,7.77e-06,2698.5,2698.4,11.10803517]
["bitfinex","ETHUSD",1739669392020,7.77e-06,2698.5,2698.4,12.821035]
["bitfinex","ETHUSD",1739669392320,7.77e-06,2698.5,2698.4,7.451035]
["bitfinex","ETHUSD",1739669397718,7.77e-06,2698.5,2698.4,5.73803517]
["bitfinex","ETHUSD",1739669399095,7.77e-06,2698.5,2698.4,7.451035]
["bitfinex","ETHUSD",1739669405424,7.77e-06,2698.5,2698.4,9.97613483]
["bitfinex","ETHUSD",1739669405644,7.77e-06,2698.5,2698.4,10.07613483]
["bitfinex","ETHUSD",1739669406141,7.77e-06,2698.5,2698.4,10.26053295]
["bitfinex","ETHUSD",1739669407237,7.77e-06,2698.5,2698.4,18.63053295]
["bitfinex","ETHUSD",1739669407820,7.77e-06,2698.5,2698.4,18.83053295]
["bitfinex","ETHUSD",1739669417551,7.77e-06,2698.5,2698.4,18.82866321]
["bitfinex","ETHUSD",1739669421023,7.77e-06,2698.5,2698.4,18.99066321]
["bitfinex","ETHUSD",1739669421232,7.77e-06,2698.5,2698.4,19.09066321]
["bitfinex","ETHUSD",1739669422379,7.77e-06,2698.5,2698.4,27.30366321]
["bitfinex","ETHUSD",1739669423821,7.77e-06,2698.5,2698.4,26.29156321]
["bitfinex","ETHUSD",1739669424187,7.77e-06,2698.5,2698.4,15.94656338]
["bitfinex","ETHUSD",1739669424548,7.77e-06,2698.5,2698.4,15.76216526]
["bitfinex","ETHUSD",1739669424861,0.83240777,2698.5,2698.4,14.56475085]
["bitfinex","ETHUSD",1739669425528,0.83240777,2698.5,2698.4,12.85175102]
["bitfinex","ETHUSD",1739669426021,0.83240777,2698.5,2698.4,14.56475085]
["bitfinex","ETHUSD",1739669428131,0.83240777,2698.5,2698.4,12.85175102]
["bitfinex","ETHUSD",1739669428370,0.83240777,2698.5,2698.4,12.11470728]
["bitfinex","ETHUSD",1739669430128,0.83240777,2698.5,2698.4,13.82770711]
["bitfinex","ETHUSD",1739669432362,0.83240777,2698.5,2698.4,12.11470728]
["bitfinex","ETHUSD",1739669441604,0.83240777,2698.5,2698.4,3.80170728]
["bitfinex","ETHUSD",1739669458214,0.83240777,2698.5,2698.4,0.09581728]
["bitfinex","ETHUSD",1739669458422,1.21564855,2698.5,2698.4,0.09581728]
["bitfinex","ETHUSD",1739669458573,0.8011,2698.4,2698.3,3.70595]
["bitfinex","ETHUSD",1739669463535,7.77e-06,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739669472156,0.80160777,2698.5,2698.3,3.70594]
["bitfinex","ETHUSD",1739669472351,0.80160777,2698.5,2698.4,0.0962579]
["bitfinex","ETHUSD",1739669472922,0.83951414,2698.5,2698.1,3.71177946]
["bitfinex","ETHUSD",1739669473122,0.8016,2698.3,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669473451,0.8016,2698.3,2698.2,0.09657939]
["bitfinex","ETHUSD",1739669473633,3.7532,2698.3,2698.2,0.09657939]
["bitfinex","ETHUSD",1739669474145,3.7532,2698.3,2698.2,3.80274939]
["bitfinex","ETHUSD",1739669474366,3.7532,2698.3,2698.2,0.09657939]
["bitfinex","ETHUSD",1739669476383,3.7532,2698.3,2698.2,3.80274939]
["bitfinex","ETHUSD",1739669478094,5.28,2698.4,2698.2,3.80274939]
["bitfinex","ETHUSD",1739669478283,5.28,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739669478596,0.77020777,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739669479079,0.77020777,2698.5,2698.4,3.80251926]
["bitfinex","ETHUSD",1739669483009,7.77e-06,2698.5,2698.4,4.35588143]
["bitfinex","ETHUSD",1739669483187,7.77e-06,2698.5,2698.4,5.18608143]
["bitfinex","ETHUSD",1739669483374,7.77e-06,2698.5,2698.4,6.89908126]
["bitfinex","ETHUSD",1739669483575,7.77e-06,2698.5,2698.4,6.93612997]
["bitfinex","ETHUSD",1739669484607,7.77e-06,2698.5,2698.4,8.6491298]
["bitfinex","ETHUSD",1739669484823,7.77e-06,2698.5,2698.4,13.98208109]
["bitfinex","ETHUSD",1739669485712,7.77e-06,2698.5,2698.4,14.84439846]
["bitfinex","ETHUSD",1739669486211,7.77e-06,2698.5,2698.4,18.04439846]
["bitfinex","ETHUSD",1739669486397,7.77e-06,2698.5,2698.4,18.44953709]
["bitfinex","ETHUSD",1739669486973,7.77e-06,2698.5,2698.4,18.63256266]
["bitfinex","ETHUSD",1739669488993,7.77e-06,2698.5,2698.4,18.22742403]
["bitfinex","ETHUSD",1739669489291,7.77e-06,2698.5,2698.4,14.69462944]
["bitfinex","ETHUSD",1739669490314,7.77e-06,2698.5,2698.4,23.59462944]
["bitfinex","ETHUSD",1739669491241,7.77e-06,2698.5,2698.4,23.85662944]
["bitfinex","ETHUSD",1739669491679,7.77e-06,2698.5,2698.4,23.65662944]
["bitfinex","ETHUSD",1739669492322,7.77e-06,2698.5,2698.4,20.21160387]
["bitfinex","ETHUSD",1739669496238,7.77e-06,2698.5,2698.4,5.94160387]
["bitfinex","ETHUSD",1739669498647,7.77e-06,2698.5,2698.4,5.97865078]
["bitfinex","ETHUSD",1739669499144,7.77e-06,2698.5,2698.4,8.97865078]
["bitfinex","ETHUSD",1739669499352,7.77e-06,2698.5,2698.4,8.94160387]
["bitfinex","ETHUSD",1739669500251,7.77e-06,2698.5,2698.4,9.49160387]
["bitfinex","ETHUSD",1739669500423,7.77e-06,2698.5,2698.4,10.46654567]
["bitfinex","ETHUSD",1739669501257,7.77e-06,2698.5,2698.4,19.74440387]
["bitfinex","ETHUSD",1739669501429,7.77e-06,2698.5,2698.4,19.38140387]
["bitfinex","ETHUSD",1739669501629,7.77e-06,2698.5,2698.4,19.64440387]
["bitfinex","ETHUSD",1739669503351,7.77e-06,2698.5,2698.4,23.51320387]
["bitfinex","ETHUSD",1739669503516,7.77e-06,2698.5,2698.4,23.9183425]
["bitfinex","ETHUSD",1739669504845,7.77e-06,2698.5,2698.4,32.2323425]
["bitfinex","ETHUSD",1739669505920,7.77e-06,2698.5,2698.4,31.82720387]
["bitfinex","ETHUSD",1739669506635,7.77e-06,2698.5,2698.4,31.72720387]
["bitfinex","ETHUSD",1739669507654,7.77e-06,2698.5,2698.4,31.82720387]
["bitfinex","ETHUSD",1739669508362,7.77e-06,2698.5,2698.4,31.72720387]
["bitfinex","ETHUSD",1739669509564,7.77e-06,2698.5,2698.4,31.46420387]
["bitfinex","ETHUSD",1739669511066,7.77e-06,2698.5,2698.4,22.56420387]
["bitfinex","ETHUSD",1739669511668,7.77e-06,2698.5,2698.4,18.79540387]
["bitfinex","ETHUSD",1739669512871,7.77e-06,2698.5,2698.4,18.03988143]
["bitfinex","ETHUSD",1739669513532,0.79430777,2698.5,2698.4,18.03988143]
["bitfinex","ETHUSD",1739669513864,0.79430777,2698.5,2698.4,17.48651926]
["bitfinex","ETHUSD",1739669516974,0.79430777,2698.5,2698.4,12.11651926]
["bitfinex","ETHUSD",1739669519182,0.79430777,2698.5,2698.4,3.80251926]
["bitfinex","ETHUSD",1739669520572,7.77e-06,2698.5,2698.4,3.80251926]
["bitfinex","ETHUSD",1739669520740,7.77e-06,2698.5,2698.4,3.839571]
["bitfinex","ETHUSD",1739669522006,7.77e-06,2698.5,2698.4,3.80251926]
["bitfinex","ETHUSD",1739669523197,7.77e-06,2698.5,2698.4,3.83957126]
["bitfinex","ETHUSD",1739669523747,7.77e-06,2698.5,2698.4,3.80251926]
["bitfinex","ETHUSD",1739669523942,7.77e-06,2698.5,2698.4,5.00159506]
["bitfinex","ETHUSD",1739669524179,7.77e-06,2698.5,2698.4,5.03864758]
["bitfinex","ETHUSD",1739669525499,7.77e-06,2698.5,2698.4,8.82044758]
["bitfinex","ETHUSD",1739669525647,7.77e-06,2698.5,2698.4,8.78339506]
["bitfinex","ETHUSD",1739669526796,7.77e-06,2698.5,2698.4,14.35339506]
["bitfinex","ETHUSD",1739669527283,7.77e-06,2698.5,2698.4,14.15339506]
["bitfinex","ETHUSD",1739669527769,7.77e-06,2698.5,2698.4,14.34273355]
["bitfinex","ETHUSD",1739669528160,7.77e-06,2698.5,2698.4,10.63459506]
["bitfinex","ETHUSD",1739669528351,7.77e-06,2698.5,2698.4,9.43551926]
["bitfinex","ETHUSD",1739669531900,7.77e-06,2698.5,2698.4,4.06551926]
["bitfinex","ETHUSD",1739669532595,7.77e-06,2698.5,2698.4,3.80251926]
["bitfinex","ETHUSD",1739669533101,0.76550777,2698.5,2698.4,3.80251926]
["bitfinex","ETHUSD",1739669534798,0.76550777,2698.5,2698.4,0.09662926]
["bitfinex","ETHUSD",1739669535102,0.76550777,2698.5,2698.4,3.80251926]
["bitfinex","ETHUSD",1739669535310,0.76550777,2698.5,2698.4,0.09662926]
["bitfinex","ETHUSD",1739669537505,0.76550777,2698.5,2698.4,0.09244391]
["bitfinex","ETHUSD",1739669538003,0.7799,2698.4,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669538403,0.7799,2698.3,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669540099,0.7799,2698.3,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669541503,0.81780637,2698.2,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669541711,3.81780637,2698.2,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669541866,9.64780637,2698.2,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669542073,14.85665447,2698.2,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669547437,9.57665447,2698.2,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669547647,9.94755447,2698.2,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669549079,9.57665447,2698.2,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669552643,14.85665447,2698.2,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669556617,17.08065447,2698.2,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669556919,14.85665447,2698.2,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669557705,15.22755447,2698.2,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669559329,15.32755447,2698.2,2698.1,0.00555946]
["bitfinex","ETHUSD",1739669561241,15.52755447,2698.2,2698.1,9.46e-06]
["bitfinex","ETHUSD",1739669561821,17.75155447,2698.2,2698.1,9.46e-06]
["bitfinex","ETHUSD",1739669562221,18.47567462,2698.2,2698.1,9.46e-06]
["bitfinex","ETHUSD",1739669563358,18.47567462,2698.2,2697.8,0.00556008]
["bitfinex","ETHUSD",1739669563359,4.77338,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669563510,12.34499037,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669563712,17.587084,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669566621,19.811084,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669569039,19.99880072,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669579162,17.38780072,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669580335,17.93780072,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669580962,18.03780072,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669581738,17.67480072,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669581935,17.93780072,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669582570,12.51937459,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669582875,12.51937459,2697.9,2697.8,0.8612764]
["bitfinex","ETHUSD",1739669582876,5.28,2697.9,2697.8,0.8612764]
["bitfinex","ETHUSD",1739669583173,8.28,2697.9,2697.8,0.77300008]
["bitfinex","ETHUSD",1739669583333,5.28,2697.9,2697.8,0.8612764]
["bitfinex","ETHUSD",1739669583535,5.28,2697.9,2697.8,0.77300008]
["bitfinex","ETHUSD",1739669583865,5.28,2697.9,2697.8,0.8612764]
["bitfinex","ETHUSD",1739669584053,15.55728096,2697.9,2697.8,0.8612764]
["bitfinex","ETHUSD",1739669584374,16.06937459,2697.9,2697.8,0.0882764]
["bitfinex","ETHUSD",1739669584671,16.06937459,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669586581,12.53658,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669586987,12.53658,2697.9,2697.8,0.77300008]
["bitfinex","ETHUSD",1739669587145,12.53658,2697.9,2697.8,0.8612764]
["bitfinex","ETHUSD",1739669587851,16.06937459,2697.9,2697.8,0.0882764]
["bitfinex","ETHUSD",1739669588270,16.06937459,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669590570,16.88287459,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669593456,16.06937459,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669593787,16.33337459,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669595359,17.14687459,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669595567,17.24687459,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669598592,19.47087459,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739669598996,0.6709,2697.7,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669599188,16.88479096,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669599388,16.84688459,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669600702,17.21778459,2697.6,2697.5,9.08e-06]
["bitfinex","ETHUSD",1739669606089,17.21778459,2697.6,2697.2,4e-07]
["bitfinex","ETHUSD",1739669606090,3.70741,2697.3,2697.2,4e-07]
["bitfinex","ETHUSD",1739669606408,11.60521096,2697.3,2697.2,4e-07]
["bitfinex","ETHUSD",1739669606702,11.56730459,2697.3,2697.2,4e-07]
["bitfinex","ETHUSD",1739669606892,18.40476305,2697.3,2697.2,4e-07]
["bitfinex","ETHUSD",1739669607406,20.62876305,2697.3,2697.2,4e-07]
["bitfinex","ETHUSD",1739669608488,24.16155764,2697.3,2697.2,4e-07]
["bitfinex","ETHUSD",1739669608823,20.62876305,2697.3,2697.2,4e-07]
["bitfinex","ETHUSD",1739669612115,20.8126088,2697.3,2697.2,4e-07]
["bitfinex","ETHUSD",1739669612412,21.56802142,2697.3,2697.2,4e-07]
["bitfinex","ETHUSD",1739669614305,25.10081601,2697.3,2697.2,4e-07]
["bitfinex","ETHUSD",1739669614507,25.67171601,2697.3,2697.2,4e-07]
["bitfinex","ETHUSD",1739669615479,3.6639,2697.0,2696.9,2.34e-06]
["bitfinex","ETHUSD",1739669615684,20.03642096,2697.0,2696.9,2.34e-06]
["bitfinex","ETHUSD",1739669615874,19.99851459,2697.0,2696.9,2.34e-06]
["bitfinex","ETHUSD",1739669616604,23.90251459,2697.0,2696.9,2.34e-06]
["bitfinex","ETHUSD",1739669617896,6.13264,2696.4,2696.3,8.07e-06]
["bitfinex","ETHUSD",1739669618101,19.67324096,2696.4,2696.3,8.07e-06]
["bitfinex","ETHUSD",1739669618320,19.63533459,2696.4,2696.3,8.07e-06]
["bitfinex","ETHUSD",1739669619512,27.07212918,2696.4,2696.3,8.07e-06]
["bitfinex","ETHUSD",1739669619808,23.16812918,2696.4,2696.3,8.07e-06]
["bitfinex","ETHUSD",1739669620107,23.6021646,2696.4,2696.3,8.07e-06]
["bitfinex","ETHUSD",1739669620515,0.869,2695.8,2695.7,8.2e-06]
["bitfinex","ETHUSD",1739669620688,9.48429,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669621013,19.64652859,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669621374,17.42252859,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669621894,17.79342859,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669622583,17.42252859,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669622913,18.19152859,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669628287,19.19943854,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669629232,15.52308459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669629387,8.81279459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669629581,9.07779459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669629782,8.81279459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669630085,9.36279459,2695.2,2695.1,0.82400888]
["bitfinex","ETHUSD",1739669630286,13.07308459,2695.2,2695.1,0.90596348]
["bitfinex","ETHUSD",1739669630525,16.07308459,2695.2,2695.1,0.90596348]
["bitfinex","ETHUSD",1739669630899,12.52308459,2695.2,2695.1,0.90596348]
["bitfinex","ETHUSD",1739669631299,11.81279459,2695.2,2695.1,0.90596348]
["bitfinex","ETHUSD",1739669631618,8.83,2695.2,2695.1,0.90596348]
["bitfinex","ETHUSD",1739669633428,12.54029,2695.2,2695.1,0.90596348]
["bitfinex","ETHUSD",1739669633995,16.07308459,2695.2,2695.1,0.08196348]
["bitfinex","ETHUSD",1739669634422,16.07308459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669634841,8.83,2695.2,2695.1,0.82400888]
["bitfinex","ETHUSD",1739669635129,8.83,2695.2,2695.1,0.90582728]
["bitfinex","ETHUSD",1739669637092,8.83,2695.2,2695.1,0.82400888]
["bitfinex","ETHUSD",1739669637317,8.28,2695.2,2695.1,0.90587407]
["bitfinex","ETHUSD",1739669637625,5.28,2695.2,2695.1,4.61630407]
["bitfinex","ETHUSD",1739669637822,5.28,2695.2,2695.1,5.13293448]
["bitfinex","ETHUSD",1739669638024,5.28,2695.2,2695.1,1.42250448]
["bitfinex","ETHUSD",1739669638226,8.28,2695.2,2695.1,0.90587407]
["bitfinex","ETHUSD",1739669638393,8.83,2695.2,2695.1,0.90587407]
["bitfinex","ETHUSD",1739669639929,8.83,2695.2,2695.1,4.61630407]
["bitfinex","ETHUSD",1739669640309,8.28,2695.2,2695.1,4.61630407]
["bitfinex","ETHUSD",1739669640493,8.28,2695.2,2695.1,0.90587407]
["bitfinex","ETHUSD",1739669641335,8.28,2695.2,2695.1,4.61630407]
["bitfinex","ETHUSD",1739669641519,8.28,2695.2,2695.1,0.90587407]
["bitfinex","ETHUSD",1739669641832,8.28,2695.2,2695.1,4.61630407]
["bitfinex","ETHUSD",1739669642628,8.28,2695.2,2695.1,0.90587407]
["bitfinex","ETHUSD",1739669642933,8.28,2695.2,2695.1,4.61630407]
["bitfinex","ETHUSD",1739669643232,8.28,2695.2,2695.1,5.50399048]
["bitfinex","ETHUSD",1739669644326,0.00556483,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739669644639,0.00556483,2695.5,2695.4,4.46912]
["bitfinex","ETHUSD",1739669644847,0.0434712,2695.5,2695.4,0.83991572]
["bitfinex","ETHUSD",1739669645243,0.0434712,2695.5,2695.4,4.54993572]
["bitfinex","ETHUSD",1739669645442,0.00556483,2695.5,2695.4,4.54993572]
["bitfinex","ETHUSD",1739669645619,3.0434712,2695.5,2695.4,0.83991572]
["bitfinex","ETHUSD",1739669646020,3.00556483,2695.5,2695.4,5.00493829]
["bitfinex","ETHUSD",1739669646220,0.00556483,2695.5,2695.4,5.00493829]
["bitfinex","ETHUSD",1739669646432,0.00556483,2695.5,2695.4,1.29491829]
["bitfinex","ETHUSD",1739669646636,0.00556483,2695.5,2695.4,0.83991572]
["bitfinex","ETHUSD",1739669646838,0.00556483,2695.5,2695.4,4.54993572]
["bitfinex","ETHUSD",1739669648813,0.00556483,2695.5,2695.4,0.83991572]
["bitfinex","ETHUSD",1739669649009,3.00556483,2695.5,2695.4,0.83991572]
["bitfinex","ETHUSD",1739669649415,3.00556483,2695.5,2695.4,0.7591]
["bitfinex","ETHUSD",1739669649614,3.0434712,2695.5,2695.4,0.83991572]
["bitfinex","ETHUSD",1739669650122,3.00556483,2695.5,2695.4,0.83991572]
["bitfinex","ETHUSD",1739669650949,3.0434712,2695.5,2695.4,0.83991572]
["bitfinex","ETHUSD",1739669651113,3.00556483,2695.5,2695.4,0.83991572]
["bitfinex","ETHUSD",1739669651309,3.0434712,2695.5,2695.4,0.83991572]
["bitfinex","ETHUSD",1739669651548,3.00556483,2695.5,2695.4,0.83991572]
["bitfinex","ETHUSD",1739669652114,3.00556483,2695.5,2695.4,4.54993572]
["bitfinex","ETHUSD",1739669652329,3.00556483,2695.5,2695.4,5.37595829]
["bitfinex","ETHUSD",1739669652545,0.00556483,2695.5,2695.4,5.37595829]
["bitfinex","ETHUSD",1739669672660,0.00556483,2695.5,2695.4,4.54993572]
["bitfinex","ETHUSD",1739669673873,0.00556483,2695.5,2695.4,0.08081572]
["bitfinex","ETHUSD",1739669674338,0.00556483,2695.5,2695.4,0.08045858]
["bitfinex","ETHUSD",1739669674539,0.00556483,2695.5,2695.2,3.71029]
["bitfinex","ETHUSD",1739669674821,0.00556483,2695.5,2695.4,0.08053936]
["bitfinex","ETHUSD",1739669674977,1.28986595,2695.5,2695.3,0.08058047]
["bitfinex","ETHUSD",1739669675302,0.03790637,2695.4,2695.1,3.71041888]
["bitfinex","ETHUSD",1739669676088,0.00556483,2695.5,2695.1,3.71041888]
["bitfinex","ETHUSD",1739669676289,0.0434712,2695.5,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669676477,0.00556483,2695.5,2695.2,3.71021]
["bitfinex","ETHUSD",1739669677158,0.00556483,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739669678795,0.00556483,2695.5,2695.4,4.2068511]
["bitfinex","ETHUSD",1739669680046,0.00556483,2695.5,2695.4,4.9622511]
["bitfinex","ETHUSD",1739669682181,0.00556483,2695.5,2695.4,5.04313063]
["bitfinex","ETHUSD",1739669682388,0.00556483,2695.5,2695.4,4.54629953]
["bitfinex","ETHUSD",1739669682779,0.00556483,2695.5,2695.4,3.79089953]
["bitfinex","ETHUSD",1739669684460,0.00556483,2695.5,2695.4,0.08087953]
["bitfinex","ETHUSD",1739669685183,0.00556483,2695.5,2695.4,3.79089953]
["bitfinex","ETHUSD",1739669686350,0.00556483,2695.5,2695.4,4.54629953]
["bitfinex","ETHUSD",1739669686582,0.00556483,2695.5,2695.4,5.37194448]
["bitfinex","ETHUSD",1739669687761,0.00556483,2695.5,2695.4,4.54629953]
["bitfinex","ETHUSD",1739669702899,0.00556483,2695.5,2695.4,3.79089953]
["bitfinex","ETHUSD",1739669703903,0.00556483,2695.5,2695.4,0.08087953]
["bitfinex","ETHUSD",1739669704268,3.00556483,2695.5,2695.4,0.08087953]
["bitfinex","ETHUSD",1739669704471,3.82596483,2695.5,2695.4,0.08087953]
["bitfinex","ETHUSD",1739669704671,8.48444768,2695.5,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669704869,4.73656131,2695.5,2695.4,0.08021215]
["bitfinex","ETHUSD",1739669705070,4.73656131,2695.5,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669705270,4.73656131,2695.5,2695.1,3.71032888]
["bitfinex","ETHUSD",1739669705502,4.77446768,2695.5,2695.2,0.08041766]
["bitfinex","ETHUSD",1739669705683,1.0808974,2695.4,2695.2,0.08041766]
["bitfinex","ETHUSD",1739669706006,1.0808974,2695.4,2695.2,3.79067766]
["bitfinex","ETHUSD",1739669706200,3.82596483,2695.5,2695.2,3.79067766]
["bitfinex","ETHUSD",1739669707270,3.00556483,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739669707473,0.00556483,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739669707691,0.00556483,2695.5,2695.4,3.79053826]
["bitfinex","ETHUSD",1739669707887,0.00556483,2695.5,2695.4,4.58993826]
["bitfinex","ETHUSD",1739669708083,0.00556483,2695.5,2695.4,5.41994309]
["bitfinex","ETHUSD",1739669713633,0.00556483,2695.5,2695.4,3.79053826]
["bitfinex","ETHUSD",1739669717217,0.00556483,2695.5,2695.4,0.08051826]
["bitfinex","ETHUSD",1739669717605,0.0434712,2695.5,2695.4,0.08051826]
["bitfinex","ETHUSD",1739669717810,0.00556483,2695.5,2695.2,3.71026]
["bitfinex","ETHUSD",1739669717983,0.00556483,2695.5,2695.1,3.71035888]
["bitfinex","ETHUSD",1739669718385,0.00556483,2695.5,2695.2,3.71021]
["bitfinex","ETHUSD",1739669718614,0.0434712,2695.5,2695.1,7.42067888]
["bitfinex","ETHUSD",1739669718817,0.0434712,2695.5,2695.1,3.71032888]
["bitfinex","ETHUSD",1739669719023,0.0434712,2695.5,2695.2,3.71022]
["bitfinex","ETHUSD",1739669719024,0.00556483,2695.5,2695.2,3.71022]
["bitfinex","ETHUSD",1739669719523,0.00556483,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739669719918,0.00556483,2695.5,2695.2,3.71016]
["bitfinex","ETHUSD",1739669720431,0.03790637,2695.4,2695.2,3.71016]
["bitfinex","ETHUSD",1739669721645,0.7976,2695.4,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669721849,0.03790637,2695.3,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669722134,5.28,2695.3,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669724061,0.83550637,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669724206,0.7976,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669725101,0.83550637,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669725740,0.7976,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669727138,0.83550637,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669727334,0.83550637,2695.2,2695.1,0.077624]
["bitfinex","ETHUSD",1739669727538,0.83550637,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669727834,0.83550637,2695.2,2695.1,0.077624]
["bitfinex","ETHUSD",1739669728227,0.7976,2695.2,2695.1,0.077624]
["bitfinex","ETHUSD",1739669729899,0.83550637,2695.2,2695.1,0.077624]
["bitfinex","ETHUSD",1739669730328,1.44705701,2695.2,2695.1,0.077624]
["bitfinex","ETHUSD",1739669731032,1.40915064,2695.2,2695.1,0.077624]
["bitfinex","ETHUSD",1739669731536,1.44705701,2695.2,2695.1,0.077624]
["bitfinex","ETHUSD",1739669731705,1.40915064,2695.2,2695.1,0.077624]
["bitfinex","ETHUSD",1739669732341,1.40915064,2695.2,2695.1,0.15261502]
["bitfinex","ETHUSD",1739669732503,1.40915064,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669732841,1.40915064,2695.2,2695.1,0.15278512]
["bitfinex","ETHUSD",1739669733039,1.44705701,2695.2,2695.1,0.15278512]
["bitfinex","ETHUSD",1739669733738,1.40915064,2695.2,2695.1,0.15278512]
["bitfinex","ETHUSD",1739669733938,6.68915064,2695.2,2695.1,0.15278512]
["bitfinex","ETHUSD",1739669735018,9.68915064,2695.2,2695.1,0.15278512]
["bitfinex","ETHUSD",1739669735224,9.68915064,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669735605,9.68915064,2695.2,2695.1,0.15278512]
["bitfinex","ETHUSD",1739669735832,13.39944064,2695.2,2695.1,0.15278512]
["bitfinex","ETHUSD",1739669737514,13.94944064,2695.2,2695.1,0.15278512]
["bitfinex","ETHUSD",1739669738145,13.94944064,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669738304,13.94944064,2695.2,2695.1,0.15294672]
["bitfinex","ETHUSD",1739669738641,17.48223523,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669740922,17.48223523,2695.2,2695.1,0.15304881]
["bitfinex","ETHUSD",1739669741120,17.48223523,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669747613,13.33789,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669747809,19.09768459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669748320,19.19768459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669748526,19.56858459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669749553,20.32078466,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669749753,20.52078466,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669750258,24.05357925,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669750554,20.52078466,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669752947,20.32078466,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669753624,20.22078466,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669753856,20.48578466,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669754055,17.48578466,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669754520,13.95658459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669754719,13.69158459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669754927,13.95658459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669755455,17.24158459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669755651,14.50658459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669756540,17.50658459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669758579,16.87068459,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669759448,16.07308459,2695.2,2695.1,0.15365726]
["bitfinex","ETHUSD",1739669759671,15.52308459,2695.2,2695.1,0.15365726]
["bitfinex","ETHUSD",1739669760004,8.28,2695.2,2695.1,0.15365726]
["bitfinex","ETHUSD",1739669760160,8.28,2695.2,2695.1,0.93185726]
["bitfinex","ETHUSD",1739669760480,11.99029,2695.2,2695.1,0.93185726]
["bitfinex","ETHUSD",1739669760682,11.99029,2695.2,2695.1,0.77820888]
["bitfinex","ETHUSD",1739669760981,11.99029,2695.2,2695.1,0.93132113]
["bitfinex","ETHUSD",1739669761183,8.28,2695.2,2695.1,0.93132113]
["bitfinex","ETHUSD",1739669761408,5.28,2695.2,2695.1,0.93132113]
["bitfinex","ETHUSD",1739669761557,5.28,2695.2,2695.1,0.77820888]
["bitfinex","ETHUSD",1739669761895,5.28,2695.2,2695.1,1.38009969]
["bitfinex","ETHUSD",1739669763049,5.28,2695.2,2695.1,0.9312318]
["bitfinex","ETHUSD",1739669765270,5.28,2695.2,2695.1,4.6416618]
["bitfinex","ETHUSD",1739669765451,5.28,2695.2,2695.1,0.9312318]
["bitfinex","ETHUSD",1739669766089,5.28,2695.2,2695.1,4.6416618]
["bitfinex","ETHUSD",1739669766691,8.28556483,2695.5,2695.2,3.71023]
["bitfinex","ETHUSD",1739669766853,8.28556483,2695.5,2695.3,0.15293515]
["bitfinex","ETHUSD",1739669767187,8.28556483,2695.5,2695.2,4.54542418]
["bitfinex","ETHUSD",1739669767519,8.28556483,2695.5,2695.3,0.15293515]
["bitfinex","ETHUSD",1739669767650,8.28556483,2695.5,2695.2,0.83519418]
["bitfinex","ETHUSD",1739669767848,8.28556483,2695.5,2695.3,0.15293515]
["bitfinex","ETHUSD",1739669768082,8.28556483,2695.5,2695.2,0.83519418]
["bitfinex","ETHUSD",1739669768390,8.28556483,2695.5,2695.3,0.68530946]
["bitfinex","ETHUSD",1739669768765,11.99552483,2695.5,2695.3,0.68530946]
["bitfinex","ETHUSD",1739669768969,0.03790637,2695.4,2695.3,0.15293515]
["bitfinex","ETHUSD",1739669769464,0.03790637,2695.4,2695.1,0.77820888]
["bitfinex","ETHUSD",1739669769674,6.71024,2695.3,2695.2,0.15297903]
["bitfinex","ETHUSD",1739669769856,3.0,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669770059,6.74819637,2695.2,2695.1,0.1530318]
["bitfinex","ETHUSD",1739669770458,6.71029,2695.2,2695.1,0.1530318]
["bitfinex","ETHUSD",1739669771379,6.74819637,2695.2,2695.1,0.1530318]
["bitfinex","ETHUSD",1739669771789,6.71029,2695.2,2695.1,0.1530318]
["bitfinex","ETHUSD",1739669771990,3.0,2695.2,2695.1,0.9666318]
["bitfinex","ETHUSD",1739669772492,8.28,2695.2,2695.1,0.9666318]
["bitfinex","ETHUSD",1739669772896,8.28,2695.2,2695.1,0.81360888]
["bitfinex","ETHUSD",1739669773083,8.28,2695.2,2695.1,0.96645315]
["bitfinex","ETHUSD",1739669774172,5.28,2695.2,2695.1,1.43416547]
["bitfinex","ETHUSD",1739669774367,5.28,2695.2,2695.1,5.14459547]
["bitfinex","ETHUSD",1739669774579,5.28,2695.2,2695.1,1.43416547]
["bitfinex","ETHUSD",1739669775463,5.28,2695.2,2695.1,5.14459547]
["bitfinex","ETHUSD",1739669776290,5.28,2695.2,2695.1,1.43416547]
["bitfinex","ETHUSD",1739669776864,5.28,2695.2,2695.1,5.14459547]
["bitfinex","ETHUSD",1739669777366,5.28,2695.4,2695.1,5.14449547]
["bitfinex","ETHUSD",1739669777764,5.28,2695.4,2695.2,0.88549955]
["bitfinex","ETHUSD",1739669778097,5.28,2695.4,2695.3,0.15275649]
["bitfinex","ETHUSD",1739669778288,5.28,2695.4,2695.2,0.88549955]
["bitfinex","ETHUSD",1739669778491,5.28,2695.4,2695.3,0.15275649]
["bitfinex","ETHUSD",1739669778817,5.28,2695.4,2695.2,0.88549955]
["bitfinex","ETHUSD",1739669778993,5.28,2695.4,2695.3,0.15275649]
["bitfinex","ETHUSD",1739669779306,5.28,2695.4,2695.2,0.88549955]
["bitfinex","ETHUSD",1739669779525,5.28,2695.4,2695.3,0.15275649]
["bitfinex","ETHUSD",1739669779665,0.00556483,2695.5,2695.2,4.59577955]
["bitfinex","ETHUSD",1739669779998,3.71546483,2695.5,2695.3,0.69369533]
["bitfinex","ETHUSD",1739669780200,0.00556483,2695.5,2695.3,0.15275649]
["bitfinex","ETHUSD",1739669780568,0.00556483,2695.5,2695.1,4.52403888]
["bitfinex","ETHUSD",1739669780767,0.00556483,2695.5,2695.4,0.15271261]
["bitfinex","ETHUSD",1739669780989,0.00556483,2695.5,2695.1,0.81360888]
["bitfinex","ETHUSD",1739669781193,0.00556483,2695.5,2695.4,0.15271261]
["bitfinex","ETHUSD",1739669781369,0.00556483,2695.5,2695.1,0.81360888]
["bitfinex","ETHUSD",1739669781568,0.00556483,2695.5,2695.4,0.97921261]
["bitfinex","ETHUSD",1739669781775,0.00556483,2695.5,2695.4,0.8265]
["bitfinex","ETHUSD",1739669781982,0.00556483,2695.5,2695.4,0.97921261]
["bitfinex","ETHUSD",1739669783094,0.00556483,2695.5,2695.4,0.8265]
["bitfinex","ETHUSD",1739669783294,0.00556483,2695.5,2695.4,0.97910204]
["bitfinex","ETHUSD",1739669784526,0.00556483,2695.5,2695.4,5.52906624]
["bitfinex","ETHUSD",1739669784828,0.00556483,2695.5,2695.4,1.81904624]
["bitfinex","ETHUSD",1739669784996,0.00556483,2695.5,2695.4,0.97910204]
["bitfinex","ETHUSD",1739669787126,0.00556483,2695.5,2695.4,0.15260204]
["bitfinex","ETHUSD",1739669787321,3.71544483,2695.5,2695.2,0.8265]
["bitfinex","ETHUSD",1739669787518,3.71544483,2695.5,2695.3,0.1524503]
["bitfinex","ETHUSD",1739669787718,3.71544483,2695.5,2695.2,0.8265]
["bitfinex","ETHUSD",1739669787922,3.71544483,2695.5,2695.3,0.1524503]
["bitfinex","ETHUSD",1739669788122,3.71544483,2695.5,2695.2,0.8265]
["bitfinex","ETHUSD",1739669788416,3.71544483,2695.5,2695.3,0.1524503]
["bitfinex","ETHUSD",1739669788733,3.71002,2695.4,2695.2,0.8265]
["bitfinex","ETHUSD",1739669788932,0.00556483,2695.5,2695.3,0.1524503]
["bitfinex","ETHUSD",1739669789100,0.00556483,2695.5,2695.2,0.8265]
["bitfinex","ETHUSD",1739669789296,0.00556483,2695.5,2695.3,0.1524503]
["bitfinex","ETHUSD",1739669789632,0.00556483,2695.5,2695.2,0.8265]
["bitfinex","ETHUSD",1739669789811,0.00556483,2695.5,2695.4,0.15240642]
["bitfinex","ETHUSD",1739669790011,0.00556483,2695.5,2695.3,0.1524503]
["bitfinex","ETHUSD",1739669790210,0.00556483,2695.5,2695.4,0.15240642]
["bitfinex","ETHUSD",1739669790417,5.28556483,2695.5,2695.4,0.15240642]
["bitfinex","ETHUSD",1739669790622,5.28556483,2695.5,2695.2,0.8265]
["bitfinex","ETHUSD",1739669790810,8.99544483,2695.5,2695.4,0.15240642]
["bitfinex","ETHUSD",1739669791333,8.99544483,2695.5,2695.2,0.8265]
["bitfinex","ETHUSD",1739669791636,8.99544483,2695.5,2695.3,0.1524503]
["bitfinex","ETHUSD",1739669792003,8.99544483,2695.5,2695.2,0.8265]
["bitfinex","ETHUSD",1739669792314,8.99544483,2695.5,2695.3,0.1524503]
["bitfinex","ETHUSD",1739669792629,8.99544483,2695.5,2695.2,0.8265]
["bitfinex","ETHUSD",1739669792836,8.99544483,2695.5,2695.4,0.15240642]
["bitfinex","ETHUSD",1739669793037,8.99544483,2695.5,2695.3,0.1524503]
["bitfinex","ETHUSD",1739669793225,8.99544483,2695.5,2695.2,0.8265]
["bitfinex","ETHUSD",1739669793425,5.28556483,2695.5,2695.4,0.15240642]
["bitfinex","ETHUSD",1739669793624,5.28556483,2695.5,2695.3,0.1524503]
["bitfinex","ETHUSD",1739669793876,5.28556483,2695.5,2695.4,0.15240642]
["bitfinex","ETHUSD",1739669794019,8.99544483,2695.5,2695.4,0.15240642]
["bitfinex","ETHUSD",1739669794207,8.99544483,2695.5,2695.2,0.8265]
["bitfinex","ETHUSD",1739669794405,5.28556483,2695.5,2695.4,0.15240642]
["bitfinex","ETHUSD",1739669794599,5.28556483,2695.5,2695.3,0.1524503]
["bitfinex","ETHUSD",1739669794837,5.28556483,2695.5,2695.4,0.15240642]
["bitfinex","ETHUSD",1739669795137,5.28556483,2695.5,2695.4,4.62152642]
["bitfinex","ETHUSD",1739669795333,5.28556483,2695.5,2695.4,0.91150642]
["bitfinex","ETHUSD",1739669796341,0.00556483,2695.5,2695.4,0.91150642]
["bitfinex","ETHUSD",1739669796837,0.00556483,2695.5,2695.4,0.15240642]
["bitfinex","ETHUSD",1739669797141,0.00556483,2695.5,2695.2,0.7591]
["bitfinex","ETHUSD",1739669800155,0.00556483,2695.5,2695.3,4.35389784]
["bitfinex","ETHUSD",1739669801553,0.00556483,2695.5,2695.3,0.64377784]
["bitfinex","ETHUSD",1739669802671,4.53782483,2695.5,2695.3,0.15213826]
["bitfinex","ETHUSD",1739669802865,0.82786483,2695.5,2695.3,0.15213826]
["bitfinex","ETHUSD",1739669803065,0.82786483,2695.5,2695.1,3.71042888]
["bitfinex","ETHUSD",1739669803376,4.5756512,2695.5,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669803520,4.53774483,2695.5,2695.2,0.15216514]
["bitfinex","ETHUSD",1739669804517,0.82786483,2695.5,2695.2,0.15216514]
["bitfinex","ETHUSD",1739669804717,0.00556483,2695.5,2695.2,0.15216514]
["bitfinex","ETHUSD",1739669805451,0.00556483,2695.5,2695.2,0.98537654]
["bitfinex","ETHUSD",1739669807019,0.00556483,2695.5,2695.4,4.46912]
["bitfinex","ETHUSD",1739669807351,0.00556483,2695.5,2695.4,0.91126238]
["bitfinex","ETHUSD",1739669808513,0.00556483,2695.5,2695.4,4.62128238]
["bitfinex","ETHUSD",1739669808929,0.00556483,2695.5,2695.4,0.91126238]
["bitfinex","ETHUSD",1739669809426,0.00556483,2695.5,2695.4,4.62128238]
["bitfinex","ETHUSD",1739669809734,0.00556483,2695.5,2695.4,5.54144549]
["bitfinex","ETHUSD",1739669810457,0.00556483,2695.5,2695.4,1.83142549]
["bitfinex","ETHUSD",1739669813068,0.00556483,2695.5,2695.4,1.07232549]
["bitfinex","ETHUSD",1739669813360,0.00556483,2695.5,2695.4,0.15216238]
["bitfinex","ETHUSD",1739669813746,0.00556483,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1739669814070,0.00556483,2695.5,2695.4,0.15217089]
["bitfinex","ETHUSD",1739669814679,0.00556483,2695.5,2695.4,3.86219089]
["bitfinex","ETHUSD",1739669814825,0.00556483,2695.5,2695.4,0.15217089]
["bitfinex","ETHUSD",1739669815976,0.00556483,2695.5,2695.2,4.52888]
["bitfinex","ETHUSD",1739669816129,0.00556483,2695.5,2695.4,0.15210711]
["bitfinex","ETHUSD",1739669816488,0.00556483,2695.5,2695.2,4.52888]
["bitfinex","ETHUSD",1739669816674,0.00556483,2695.5,2695.4,0.15210711]
["bitfinex","ETHUSD",1739669817042,0.00556483,2695.5,2695.2,4.52888]
["bitfinex","ETHUSD",1739669817276,0.00556483,2695.5,2695.2,0.8187]
["bitfinex","ETHUSD",1739669817587,0.00556483,2695.5,2695.3,0.152151]
["bitfinex","ETHUSD",1739669817889,0.00556483,2695.5,2695.2,0.8187]
["bitfinex","ETHUSD",1739669818193,3.71549483,2695.5,2695.3,0.152151]
["bitfinex","ETHUSD",1739669818687,0.00556483,2695.5,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669818889,0.00556483,2695.5,2695.4,0.15210711]
["bitfinex","ETHUSD",1739669819385,3.71548483,2695.5,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669819566,3.71548483,2695.5,2695.4,0.15210711]
["bitfinex","ETHUSD",1739669819736,3.71548483,2695.5,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669820036,3.71548483,2695.5,2695.2,0.15217363]
["bitfinex","ETHUSD",1739669821875,3.71016,2695.3,2695.2,0.15217363]
["bitfinex","ETHUSD",1739669822171,0.7809,2695.3,2695.2,0.15217363]
["bitfinex","ETHUSD",1739669822681,0.7809,2695.3,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669822877,0.7809,2695.3,2695.2,0.15225441]
["bitfinex","ETHUSD",1739669823055,4.49106,2695.3,2695.2,0.15225441]
["bitfinex","ETHUSD",1739669823945,8.34963385,2695.3,2695.2,0.15225441]
["bitfinex","ETHUSD",1739669824145,6.71029,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669824459,7.47759,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669825986,12.75759,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669826767,12.75759,2695.2,2695.1,0.15230718]
["bitfinex","ETHUSD",1739669827079,12.75759,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669827257,12.75759,2695.2,2695.1,0.15230718]
["bitfinex","ETHUSD",1739669827457,13.9284164,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669828050,13.9284164,2695.2,2695.1,0.15230718]
["bitfinex","ETHUSD",1739669828882,13.9284164,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669830251,18.01121099,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669851624,16.197675,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669855732,17.9169336,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669856239,20.1439336,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669857704,20.25270105,2695.2,2695.1,8.88e-06]
["bitfinex","ETHUSD",1739669857899,20.25270105,2695.2,2694.8,5.15e-06]
["bitfinex","ETHUSD",1739669857900,8.93771,2694.9,2694.8,5.15e-06]
["bitfinex","ETHUSD",1739669858222,14.64976213,2694.9,2694.8,5.15e-06]
["bitfinex","ETHUSD",1739669859034,12.42276213,2694.9,2694.8,5.15e-06]
["bitfinex","ETHUSD",1739669859623,6.71167,2694.3,2694.0,0.71264245]
["bitfinex","ETHUSD",1739669859827,11.99167,2694.3,2694.0,0.71264245]
["bitfinex","ETHUSD",1739669859991,11.99167,2694.3,2694.1,0.15335911]
["bitfinex","ETHUSD",1739669860195,8.28,2694.3,2694.1,0.15335911]
["bitfinex","ETHUSD",1739669860602,8.28,2694.3,2694.2,0.38652091]
["bitfinex","ETHUSD",1739669860894,8.28,2694.3,2694.2,0.5401595]
["bitfinex","ETHUSD",1739669861732,8.28,2694.3,2694.2,0.15363859]
["bitfinex","ETHUSD",1739669861927,8.28,2694.3,2694.0,3.7119]
["bitfinex","ETHUSD",1739669862133,8.28,2694.3,2694.1,0.15367825]
["bitfinex","ETHUSD",1739669862511,8.28,2694.3,2694.2,0.8047]
["bitfinex","ETHUSD",1739669862708,8.28,2694.3,2694.2,0.95833433]
["bitfinex","ETHUSD",1739669863308,8.28,2694.3,2694.2,1.42535976]
["bitfinex","ETHUSD",1739669863621,8.28,2694.3,2694.2,0.95833433]
["bitfinex","ETHUSD",1739669868740,8.2855673,2694.3,2694.2,0.95833433]
["bitfinex","ETHUSD",1739669879136,5.2855673,2694.3,2694.2,0.95833433]
["bitfinex","ETHUSD",1739669881359,8.9970973,2694.3,2694.2,0.95833433]
["bitfinex","ETHUSD",1739669881763,5.2855673,2694.3,2694.2,0.95833433]
["bitfinex","ETHUSD",1739669884557,8.9970973,2694.3,2694.2,0.95833433]
["bitfinex","ETHUSD",1739669893357,5.2855673,2694.3,2694.2,0.95833433]
["bitfinex","ETHUSD",1739669893552,0.0055673,2694.3,2694.2,5.58462256]
["bitfinex","ETHUSD",1739669893780,0.0055673,2694.3,2694.2,7.33066482]
["bitfinex","ETHUSD",1739669901056,0.0055673,2694.3,2694.2,8.0674741]
["bitfinex","ETHUSD",1739669908207,0.0055673,2694.3,2694.2,8.6174741]
["bitfinex","ETHUSD",1739669908627,0.0055673,2694.3,2694.2,8.7174741]
["bitfinex","ETHUSD",1739669908955,0.0055673,2694.3,2694.2,10.43679233]
["bitfinex","ETHUSD",1739669909095,0.0055673,2694.3,2694.2,8.7174741]
["bitfinex","ETHUSD",1739669909994,0.0055673,2694.3,2694.2,8.6174741]
["bitfinex","ETHUSD",1739669910216,0.0055673,2694.3,2694.2,8.8804741]
["bitfinex","ETHUSD",1739669912029,0.0055673,2694.3,2694.2,8.3304741]
["bitfinex","ETHUSD",1739669912528,0.0055673,2694.3,2694.2,7.59366482]
["bitfinex","ETHUSD",1739669912903,0.0055673,2694.3,2694.2,7.33066482]
["bitfinex","ETHUSD",1739669913109,0.0055673,2694.3,2694.2,7.3677726]
["bitfinex","ETHUSD",1739669914541,0.0055673,2694.3,2694.2,7.9177726]
["bitfinex","ETHUSD",1739669914733,0.0055673,2694.3,2694.2,7.88066482]
["bitfinex","ETHUSD",1739669916047,0.0055673,2694.3,2694.2,10.88066482]
["bitfinex","ETHUSD",1739669916211,0.0055673,2694.3,2694.2,12.59998305]
["bitfinex","ETHUSD",1739669917929,0.0055673,2694.3,2694.2,10.88066482]
["bitfinex","ETHUSD",1739669918464,0.0055673,2694.3,2694.2,12.59998305]
["bitfinex","ETHUSD",1739669919739,0.0055673,2694.3,2694.2,10.88066482]
["bitfinex","ETHUSD",1739669921073,0.0055673,2694.3,2694.2,12.59998305]
["bitfinex","ETHUSD",1739669922935,0.0055673,2694.3,2694.2,10.88066482]
["bitfinex","ETHUSD",1739669936161,0.0055673,2694.3,2694.2,12.59998305]
["bitfinex","ETHUSD",1739669937090,0.0055673,2694.3,2694.2,17.96998305]
["bitfinex","ETHUSD",1739669940256,7.3e-06,2694.3,2694.2,17.96998305]
["bitfinex","ETHUSD",1739669949584,3.98e-06,2694.6,2694.5,4.58106]
["bitfinex","ETHUSD",1739669949800,3.98e-06,2694.6,2694.5,11.27171972]
["bitfinex","ETHUSD",1739669949983,3.98e-06,2694.6,2694.5,11.3871081]
["bitfinex","ETHUSD",1739669952794,3.98e-06,2694.6,2694.5,16.7571081]
["bitfinex","ETHUSD",1739669953109,3.98e-06,2694.6,2694.5,17.0191081]
["bitfinex","ETHUSD",1739669954099,3.98e-06,2694.6,2694.5,17.20070364]
["bitfinex","ETHUSD",1739669954973,3.98e-06,2694.6,2694.5,13.59958541]
["bitfinex","ETHUSD",1739669955626,3.98e-06,2694.6,2694.5,14.14958541]
["bitfinex","ETHUSD",1739669955769,3.98e-06,2694.6,2694.5,13.59958541]
["bitfinex","ETHUSD",1739669955979,3.98e-06,2694.6,2694.5,12.23374587]
["bitfinex","ETHUSD",1739669956804,3.98e-06,2694.6,2694.5,7.41374587]
["bitfinex","ETHUSD",1739669964478,3.98e-06,2694.6,2694.5,7.59562712]
["bitfinex","ETHUSD",1739669964713,3.98e-06,2694.6,2694.5,8.37372712]
["bitfinex","ETHUSD",1739669966121,0.00556606,2694.9,2694.8,6.75826823]
["bitfinex","ETHUSD",1739669966122,4e-08,2694.9,2694.8,6.75826823]
["bitfinex","ETHUSD",1739669966291,4e-08,2694.9,2694.8,13.56019205]
["bitfinex","ETHUSD",1739669966989,4e-08,2694.9,2694.8,13.69676556]
["bitfinex","ETHUSD",1739669967420,4e-08,2694.9,2694.8,8.32676556]
["bitfinex","ETHUSD",1739669970423,4e-08,2694.9,2694.8,11.32676556]
["bitfinex","ETHUSD",1739669970724,4e-08,2694.9,2694.8,13.79114006]
["bitfinex","ETHUSD",1739669971426,4e-08,2694.9,2694.8,12.07182183]
["bitfinex","ETHUSD",1739669971623,4e-08,2694.9,2694.8,17.44182183]
["bitfinex","ETHUSD",1739669974826,4e-08,2694.9,2694.8,25.76682183]
["bitfinex","ETHUSD",1739669976216,4e-08,2694.9,2694.8,25.25072183]
["bitfinex","ETHUSD",1739669977507,4e-08,2694.9,2694.8,26.03672183]
["bitfinex","ETHUSD",1739669978434,4e-08,2694.9,2694.8,27.95604006]
["bitfinex","ETHUSD",1739669978614,4e-08,2694.9,2694.8,26.23672183]
["bitfinex","ETHUSD",1739669978816,4e-08,2694.9,2694.8,27.95604006]
["bitfinex","ETHUSD",1739669979121,4e-08,2694.9,2694.8,26.23672183]
["bitfinex","ETHUSD",1739669980104,4e-08,2694.9,2694.8,25.45072183]
["bitfinex","ETHUSD",1739670001422,4e-08,2694.9,2694.8,25.25072183]
["bitfinex","ETHUSD",1739670004369,0.81080004,2694.9,2694.8,20.55679801]
["bitfinex","ETHUSD",1739670004551,0.81080004,2694.9,2694.8,14.63679801]
["bitfinex","ETHUSD",1739670005759,0.81080004,2694.9,2694.8,18.18679801]
["bitfinex","ETHUSD",1739670006122,0.81080004,2694.9,2694.8,9.86179801]
["bitfinex","ETHUSD",1739670008763,0.81080004,2694.9,2694.8,3.84742351]
["bitfinex","ETHUSD",1739670008926,0.81080004,2694.9,2694.8,0.13657351]
["bitfinex","ETHUSD",1739670009252,0.81080004,2694.9,2694.7,3.71089]
["bitfinex","ETHUSD",1739670009461,0.81080004,2694.9,2694.8,3.84711886]
["bitfinex","ETHUSD",1739670009760,0.81080004,2694.9,2694.8,5.56643709]
["bitfinex","ETHUSD",1739670010655,0.81080004,2694.9,2694.8,1.85558709]
["bitfinex","ETHUSD",1739670011062,0.81080004,2694.9,2694.8,5.56643709]
["bitfinex","ETHUSD",1739670011865,0.81080004,2694.9,2694.8,0.13626886]
["bitfinex","ETHUSD",1739670012278,0.8108,2694.8,2694.5,3.71673689]
["bitfinex","ETHUSD",1739670014906,0.8108,2694.8,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670018377,0.84870637,2694.8,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670018950,0.7709,2694.7,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670019673,0.80880637,2694.7,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670019892,1.59396164,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670027280,1.59396164,2694.6,2694.5,0.14246109]
["bitfinex","ETHUSD",1739670027476,1.59396164,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670027706,1.59396164,2694.6,2694.5,0.14262199]
["bitfinex","ETHUSD",1739670027902,1.59396164,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670028083,5.30508164,2694.6,2694.5,0.14262199]
["bitfinex","ETHUSD",1739670028282,5.30508164,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670028481,5.30508164,2694.6,2694.5,0.14270335]
["bitfinex","ETHUSD",1739670028680,5.30508164,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670028934,5.34298801,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670029902,5.34298801,2694.6,2694.5,0.14262199]
["bitfinex","ETHUSD",1739670031397,5.30508164,2694.6,2694.5,0.14262199]
["bitfinex","ETHUSD",1739670031749,1.59396164,2694.6,2694.5,0.14270668]
["bitfinex","ETHUSD",1739670032437,1.59396164,2694.6,2694.5,0.18369073]
["bitfinex","ETHUSD",1739670032599,1.59396164,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670032802,1.59396164,2694.6,2694.5,0.18368226]
["bitfinex","ETHUSD",1739670033004,1.59396164,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670033199,1.59396164,2694.6,2694.5,0.18368226]
["bitfinex","ETHUSD",1739670033403,1.59396164,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670033643,0.7709,2694.6,2694.5,3.89494226]
["bitfinex","ETHUSD",1739670033798,0.7709,2694.6,2694.5,3.71682689]
["bitfinex","ETHUSD",1739670034002,0.7709,2694.6,2694.5,3.89494226]
["bitfinex","ETHUSD",1739670034909,4e-08,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1739670035125,4e-08,2694.9,2694.8,0.17784784]
["bitfinex","ETHUSD",1739670035436,4e-08,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1739670035738,4e-08,2694.9,2694.8,0.54894584]
["bitfinex","ETHUSD",1739670035921,4e-08,2694.9,2694.8,0.17784784]
["bitfinex","ETHUSD",1739670036124,4e-08,2694.9,2694.6,3.7111]
["bitfinex","ETHUSD",1739670036324,0.7747,2694.8,2694.6,3.7111]
["bitfinex","ETHUSD",1739670036530,0.7747,2694.8,2694.7,0.17784669]
["bitfinex","ETHUSD",1739670037013,4.48555,2694.8,2694.7,0.17784669]
["bitfinex","ETHUSD",1739670037214,4.48555,2694.8,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670037407,4.48555,2694.8,2694.7,0.17779166]
["bitfinex","ETHUSD",1739670037608,0.99145213,2694.8,2694.6,0.17783709]
["bitfinex","ETHUSD",1739670037819,0.7747,2694.7,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670038042,3.71112,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670039174,4.4857,2694.7,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670039738,4.52372637,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670040641,4.48582,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670040979,6.00533813,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670041277,6.0432445,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670042182,7.76161579,2694.6,2694.5,0.17717674]
["bitfinex","ETHUSD",1739670042399,7.72370942,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670043672,6.00533813,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670043899,6.0432445,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670045987,6.0412,2694.8,2694.5,0.17717674]
["bitfinex","ETHUSD",1739670046186,5.28,2694.8,2694.6,3.71101]
["bitfinex","ETHUSD",1739670046503,5.28,2694.8,2694.7,0.17152747]
["bitfinex","ETHUSD",1739670046863,5.28,2694.8,2694.7,3.88250747]
["bitfinex","ETHUSD",1739670048870,4e-08,2694.9,2694.7,3.88250747]
["bitfinex","ETHUSD",1739670049096,4e-08,2694.9,2694.7,0.17152747]
["bitfinex","ETHUSD",1739670049490,4e-08,2694.9,2694.5,4.51137689]
["bitfinex","ETHUSD",1739670049691,4e-08,2694.9,2694.8,0.17143124]
["bitfinex","ETHUSD",1739670049924,4e-08,2694.9,2694.5,4.51137689]
["bitfinex","ETHUSD",1739670050204,4e-08,2694.9,2694.5,5.33366258]
["bitfinex","ETHUSD",1739670050399,4e-08,2694.9,2694.6,0.17152208]
["bitfinex","ETHUSD",1739670050604,0.762,2694.8,2694.6,0.17152208]
["bitfinex","ETHUSD",1739670056412,0.03790637,2694.7,2694.6,0.17152208]
["bitfinex","ETHUSD",1739670056703,4.51088637,2694.7,2694.6,0.17152208]
["bitfinex","ETHUSD",1739670056877,4.47298,2694.7,2694.6,0.17152208]
["bitfinex","ETHUSD",1739670057078,3.71112,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670057484,3.74902637,2694.6,2694.5,0.16487856]
["bitfinex","ETHUSD",1739670057685,3.74902637,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670057885,4.51102637,2694.6,2694.5,0.16487856]
["bitfinex","ETHUSD",1739670058082,5.3775381,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670058282,5.3775381,2694.6,2694.5,0.16487856]
["bitfinex","ETHUSD",1739670058478,5.3775381,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670058684,5.41544447,2694.6,2694.5,0.16500068]
["bitfinex","ETHUSD",1739670058894,5.3775381,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670059094,5.3775381,2694.6,2694.5,0.16500068]
["bitfinex","ETHUSD",1739670059394,5.41544447,2694.6,2694.5,0.16500068]
["bitfinex","ETHUSD",1739670061024,10.69544447,2694.6,2694.5,0.16500068]
["bitfinex","ETHUSD",1739670061201,10.6575381,2694.6,2694.5,0.16500068]
["bitfinex","ETHUSD",1739670062015,10.6575381,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670062600,10.6575381,2694.6,2694.5,0.16504701]
["bitfinex","ETHUSD",1739670062925,10.6575381,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670064224,10.6575381,2694.6,2694.5,0.16504701]
["bitfinex","ETHUSD",1739670064389,10.6575381,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670064590,10.6575381,2694.6,2694.5,0.16504701]
["bitfinex","ETHUSD",1739670064811,10.6575381,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670066893,10.6575381,2694.6,2694.5,0.16504701]
["bitfinex","ETHUSD",1739670067195,10.6575381,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670068336,10.6575381,2694.6,2694.5,0.16522808]
["bitfinex","ETHUSD",1739670068518,10.6575381,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670077700,12.37732122,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670084732,15.37732122,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670086009,13.6575381,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670088438,15.37732122,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670089825,13.6575381,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670094761,15.37732122,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670098398,13.6575381,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670104461,15.37732122,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670104646,13.6575381,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670107349,12.75312,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670107781,12.75312,2694.6,2694.5,0.16523497]
["bitfinex","ETHUSD",1739670107985,12.75312,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670109782,12.75312,2694.6,2694.5,0.16521812]
["bitfinex","ETHUSD",1739670110448,12.75312,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670113283,5.28,2694.6,2694.5,0.81826689]
["bitfinex","ETHUSD",1739670113485,5.28,2694.6,2694.5,0.97791812]
["bitfinex","ETHUSD",1739670113985,8.99112,2694.6,2694.5,0.97791812]
["bitfinex","ETHUSD",1739670114192,8.99112,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670114363,12.23515543,2694.6,2694.5,0.16522655]
["bitfinex","ETHUSD",1739670114570,10.71090312,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670114866,8.99112,2694.6,2694.5,0.16521812]
["bitfinex","ETHUSD",1739670115061,8.99112,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670115255,8.99112,2694.6,2694.5,0.165117]
["bitfinex","ETHUSD",1739670115455,8.99112,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670115755,8.99112,2694.6,2694.5,0.165117]
["bitfinex","ETHUSD",1739670115959,8.99112,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670116487,8.99112,2694.6,2694.5,0.165117]
["bitfinex","ETHUSD",1739670126277,9.79392,2694.6,2694.5,0.165117]
["bitfinex","ETHUSD",1739670126465,11.144414,2694.6,2694.5,0.165117]
["bitfinex","ETHUSD",1739670127594,11.144414,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670130803,15.86419712,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670131365,16.23559712,2694.6,2694.5,0.00556689]
["bitfinex","ETHUSD",1739670138013,16.23559712,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670139015,20.28238024,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670140510,18.46259712,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670141082,20.18238024,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670142517,20.38238024,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670144515,18.66259712,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670144726,18.46259712,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670145026,18.72459712,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670146524,18.46259712,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670146730,18.72459712,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670147815,18.46259712,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670148132,16.49759712,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670150641,12.43279712,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670150802,10.97290312,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670151224,10.97290312,2694.6,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670151534,13.97290312,2694.6,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670151732,13.71090312,2694.6,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670152031,13.71090312,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670152326,13.71090312,2694.6,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670152733,13.71090312,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670153235,13.71090312,2694.6,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670154133,8.28,2694.6,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670154305,8.28,2694.6,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670156900,5.28,2694.6,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670158247,8.99112,2694.6,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670159923,5.28,2694.6,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670163656,8.99112,2694.6,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670164322,5.28,2694.6,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670164829,5.28,2694.7,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670170929,3.0,2694.7,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670175517,3.03790637,2694.7,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670175734,3.0,2694.7,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670177063,3.03790637,2694.7,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670178358,3.0,2694.7,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670186732,5.28,2694.8,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670188734,3.0,2694.8,2694.5,0.15647328]
["bitfinex","ETHUSD",1739670189051,5.28000004,2694.9,2694.6,0.8015]
["bitfinex","ETHUSD",1739670189362,5.28000004,2694.9,2694.7,4.5124]
["bitfinex","ETHUSD",1739670189579,4e-08,2694.9,2694.7,4.66268802]
["bitfinex","ETHUSD",1739670189727,4e-08,2694.9,2694.7,8.37358802]
["bitfinex","ETHUSD",1739670189933,4e-08,2694.9,2694.8,4.72018711]
["bitfinex","ETHUSD",1739670190131,4e-08,2694.9,2694.8,4.87042971]
["bitfinex","ETHUSD",1739670190327,4e-08,2694.9,2694.8,5.67192971]
["bitfinex","ETHUSD",1739670192074,4e-08,2694.9,2694.8,7.39171283]
["bitfinex","ETHUSD",1739670195072,4e-08,2694.9,2694.8,1.96107971]
["bitfinex","ETHUSD",1739670196957,4e-08,2694.9,2694.8,0.9517426]
["bitfinex","ETHUSD",1739670197159,4e-08,2694.9,2694.8,0.1502426]
["bitfinex","ETHUSD",1739670197367,4e-08,2694.9,2694.6,4.51262]
["bitfinex","ETHUSD",1739670197672,4e-08,2694.9,2694.8,0.15000678]
["bitfinex","ETHUSD",1739670197860,4e-08,2694.9,2694.7,0.1500522]
["bitfinex","ETHUSD",1739670198060,4e-08,2694.9,2694.8,0.15000678]
["bitfinex","ETHUSD",1739670198376,4e-08,2694.9,2694.5,3.71124689]
["bitfinex","ETHUSD",1739670198559,4e-08,2694.9,2694.8,0.15000678]
["bitfinex","ETHUSD",1739670198753,4e-08,2694.9,2694.6,0.89693413]
["bitfinex","ETHUSD",1739670199074,4e-08,2694.9,2694.7,0.1500522]
["bitfinex","ETHUSD",1739670201971,0.03790641,2694.9,2694.7,0.1500522]
["bitfinex","ETHUSD",1739670202373,4e-08,2694.9,2694.5,3.71124689]
["bitfinex","ETHUSD",1739670202674,4e-08,2694.9,2694.8,0.14980468]
["bitfinex","ETHUSD",1739670202846,4e-08,2694.9,2694.5,3.71124689]
["bitfinex","ETHUSD",1739670203044,4e-08,2694.9,2694.8,0.14980468]
["bitfinex","ETHUSD",1739670203240,4e-08,2694.9,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670203445,4e-08,2694.9,2694.8,0.14980468]
["bitfinex","ETHUSD",1739670203446,4.49613004,2694.9,2694.8,0.14980468]
["bitfinex","ETHUSD",1739670203653,4.49613004,2694.9,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670203654,3.71097,2694.8,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670206682,6.06540004,2694.9,2694.5,6.89e-06]
["bitfinex","ETHUSD",1739670207044,6.06540004,2694.9,2694.5,3.71119689]
["bitfinex","ETHUSD",1739670207283,6.06540004,2694.9,2694.6,0.14997973]
["bitfinex","ETHUSD",1739670207486,5.28000004,2694.9,2694.6,0.14997973]
["bitfinex","ETHUSD",1739670207760,5.28000004,2694.9,2694.7,0.8174]
["bitfinex","ETHUSD",1739670208011,5.28000004,2694.9,2694.8,0.14990152]
["bitfinex","ETHUSD",1739670208199,5.28000004,2694.9,2694.7,0.8174]
["bitfinex","ETHUSD",1739670208510,5.28000004,2694.9,2694.8,0.14985099]
["bitfinex","ETHUSD",1739670208799,5.28000004,2694.9,2694.7,0.8174]
["bitfinex","ETHUSD",1739670209009,5.28000004,2694.9,2694.8,0.14985099]
["bitfinex","ETHUSD",1739670209189,5.28000004,2694.9,2694.7,0.8174]
["bitfinex","ETHUSD",1739670209362,5.28000004,2694.9,2694.8,0.14985099]
["bitfinex","ETHUSD",1739670209564,5.28000004,2694.9,2694.7,0.8174]
["bitfinex","ETHUSD",1739670209761,5.28000004,2694.9,2694.8,0.14985099]
["bitfinex","ETHUSD",1739670209966,5.28000004,2694.9,2694.7,0.8174]
["bitfinex","ETHUSD",1739670210200,5.28000004,2694.9,2694.8,0.14985099]
["bitfinex","ETHUSD",1739670210404,5.28000004,2694.9,2694.7,0.8174]
["bitfinex","ETHUSD",1739670210592,5.28000004,2694.9,2694.8,0.14985099]
["bitfinex","ETHUSD",1739670210778,5.28000004,2694.9,2694.7,0.8174]
["bitfinex","ETHUSD",1739670210983,5.28000004,2694.9,2694.8,0.14985099]
["bitfinex","ETHUSD",1739670211289,5.28000004,2694.9,2694.7,0.8174]
["bitfinex","ETHUSD",1739670211493,5.28000004,2694.9,2694.8,0.14985099]
["bitfinex","ETHUSD",1739670211912,5.28000004,2694.9,2694.7,4.52838]
["bitfinex","ETHUSD",1739670212208,5.28000004,2694.9,2694.8,0.14985099]
["bitfinex","ETHUSD",1739670212506,4e-08,2694.9,2694.7,4.52838]
["bitfinex","ETHUSD",1739670212709,4e-08,2694.9,2694.8,0.14985099]
["bitfinex","ETHUSD",1739670213008,4e-08,2694.9,2694.7,4.52838]
["bitfinex","ETHUSD",1739670213312,4e-08,2694.9,2694.8,0.14985099]
["bitfinex","ETHUSD",1739670213672,4e-08,2694.9,2694.7,8.23928]
["bitfinex","ETHUSD",1739670213870,4e-08,2694.9,2694.8,0.14983835]
["bitfinex","ETHUSD",1739670214073,4e-08,2694.9,2694.8,3.86068835]
["bitfinex","ETHUSD",1739670214309,4e-08,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739670214515,4e-08,2694.9,2694.8,0.14983835]
["bitfinex","ETHUSD",1739670214816,4e-08,2694.9,2694.7,4.5283]
["bitfinex","ETHUSD",1739670215042,4e-08,2694.9,2694.8,0.14980466]
["bitfinex","ETHUSD",1739670215316,4e-08,2694.9,2694.7,4.5283]
["bitfinex","ETHUSD",1739670215508,4e-08,2694.9,2694.8,0.14980466]
["bitfinex","ETHUSD",1739670215819,4e-08,2694.9,2694.7,4.5283]
["bitfinex","ETHUSD",1739670216025,4e-08,2694.9,2694.8,0.14979203]
["bitfinex","ETHUSD",1739670216426,4e-08,2694.9,2694.7,4.5283]
["bitfinex","ETHUSD",1739670216599,4e-08,2694.9,2694.8,0.14979203]
["bitfinex","ETHUSD",1739670216799,4e-08,2694.9,2694.7,4.5283]
["bitfinex","ETHUSD",1739670217099,4e-08,2694.9,2694.8,0.14979203]
["bitfinex","ETHUSD",1739670217424,4e-08,2694.9,2694.7,4.5283]
["bitfinex","ETHUSD",1739670217583,4e-08,2694.9,2694.8,0.14979203]
["bitfinex","ETHUSD",1739670217787,4e-08,2694.9,2694.7,4.5283]
["bitfinex","ETHUSD",1739670218123,4e-08,2694.9,2694.8,0.14979203]
["bitfinex","ETHUSD",1739670218561,4e-08,2694.9,2694.7,4.5283]
["bitfinex","ETHUSD",1739670218691,4e-08,2694.9,2694.8,0.14979203]
["bitfinex","ETHUSD",1739670219103,4e-08,2694.9,2694.7,4.5283]
["bitfinex","ETHUSD",1739670219303,4e-08,2694.9,2694.8,0.14979203]
["bitfinex","ETHUSD",1739670219623,4e-08,2694.9,2694.7,4.5283]
["bitfinex","ETHUSD",1739670219923,4e-08,2694.9,2694.8,0.14979203]
["bitfinex","ETHUSD",1739670220312,4e-08,2694.9,2694.7,4.5283]
["bitfinex","ETHUSD",1739670220618,4e-08,2694.9,2694.8,0.14979203]
["bitfinex","ETHUSD",1739670220812,4e-08,2694.9,2694.7,4.5283]
["bitfinex","ETHUSD",1739670221009,4e-08,2694.9,2694.8,0.14979203]
["bitfinex","ETHUSD",1739670221220,4e-08,2694.9,2694.7,4.5283]
["bitfinex","ETHUSD",1739670221520,4e-08,2694.9,2694.8,0.14979203]
["bitfinex","ETHUSD",1739670221721,1.74523468,2694.9,2694.8,0.14979203]
["bitfinex","ETHUSD",1739670222026,1.74523468,2694.9,2694.8,0.14981309]
["bitfinex","ETHUSD",1739670222195,1.74523468,2694.9,2694.5,3.71117689]
["bitfinex","ETHUSD",1739670222396,0.83280004,2694.9,2694.8,0.14981309]
["bitfinex","ETHUSD",1739670222591,4e-08,2694.9,2694.5,7.42234689]
["bitfinex","ETHUSD",1739670222796,4e-08,2694.9,2694.8,0.14981309]
["bitfinex","ETHUSD",1739670223027,4e-08,2694.9,2694.5,7.42234689]
["bitfinex","ETHUSD",1739670223223,4e-08,2694.9,2694.8,0.14981309]
["bitfinex","ETHUSD",1739670223428,4e-08,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1739670223629,4e-08,2694.9,2694.8,0.14982572]
["bitfinex","ETHUSD",1739670223836,4e-08,2694.9,2694.5,3.71117689]
["bitfinex","ETHUSD",1739670224130,4e-08,2694.9,2694.8,0.14982572]
["bitfinex","ETHUSD",1739670224326,4e-08,2694.9,2694.6,3.71109]
["bitfinex","ETHUSD",1739670224525,4e-08,2694.9,2694.8,0.14982572]
["bitfinex","ETHUSD",1739670224731,4e-08,2694.9,2694.7,0.14987114]
["bitfinex","ETHUSD",1739670224935,4e-08,2694.9,2694.8,0.14982572]
["bitfinex","ETHUSD",1739670225300,4e-08,2694.9,2694.6,3.71109]
["bitfinex","ETHUSD",1739670225500,4e-08,2694.9,2694.8,0.14982572]
["bitfinex","ETHUSD",1739670225700,4e-08,2694.9,2694.7,0.14987114]
["bitfinex","ETHUSD",1739670225896,4e-08,2694.9,2694.8,3.86067572]
["bitfinex","ETHUSD",1739670226335,4e-08,2694.9,2694.8,0.14982572]
["bitfinex","ETHUSD",1739670226831,4e-08,2694.9,2694.8,0.14975415]
["bitfinex","ETHUSD",1739670227031,4e-08,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1739670227233,4e-08,2694.9,2694.8,0.14975415]
["bitfinex","ETHUSD",1739670227610,4e-08,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1739670227811,4e-08,2694.9,2694.8,0.14975415]
["bitfinex","ETHUSD",1739670227999,4e-08,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1739670228200,4e-08,2694.9,2694.8,0.14975415]
["bitfinex","ETHUSD",1739670228401,4e-08,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1739670228601,4e-08,2694.9,2694.8,0.14975415]
["bitfinex","ETHUSD",1739670229097,4e-08,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1739670229303,4e-08,2694.9,2694.8,0.14975415]
["bitfinex","ETHUSD",1739670229534,4e-08,2694.9,2694.7,0.14979957]
["bitfinex","ETHUSD",1739670229702,4e-08,2694.9,2694.8,0.14975415]
["bitfinex","ETHUSD",1739670230114,4e-08,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1739670230316,4e-08,2694.9,2694.6,4.52922969]
["bitfinex","ETHUSD",1739670230518,4e-08,2694.9,2694.7,0.14979957]
["bitfinex","ETHUSD",1739670232138,4e-08,2694.9,2694.7,3.86071957]
["bitfinex","ETHUSD",1739670233062,4e-08,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739670233355,4e-08,2694.9,2694.8,3.86059994]
["bitfinex","ETHUSD",1739670233710,4e-08,2694.9,2694.8,4.4055899]
["bitfinex","ETHUSD",1739670234919,4e-08,2694.9,2694.8,0.14974994]
["bitfinex","ETHUSD",1739670235332,4e-08,2694.9,2694.7,4.48199]
["bitfinex","ETHUSD",1739670235527,4e-08,2694.9,2694.8,0.14972889]
["bitfinex","ETHUSD",1739670235711,0.80160004,2694.9,2694.8,0.14972889]
["bitfinex","ETHUSD",1739670235909,0.80160004,2694.9,2694.5,3.71116689]
["bitfinex","ETHUSD",1739670236242,0.80160004,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1739670236443,0.80160004,2694.9,2694.6,3.86087921]
["bitfinex","ETHUSD",1739670237842,4e-08,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1739670238044,4e-08,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739670238250,4e-08,2694.9,2694.8,3.86060415]
["bitfinex","ETHUSD",1739670238412,4e-08,2694.9,2694.8,4.86684988]
["bitfinex","ETHUSD",1739670241977,4e-08,2694.9,2694.8,7.907733]
["bitfinex","ETHUSD",1739670243296,4e-08,2694.9,2694.8,8.65527446]
["bitfinex","ETHUSD",1739670250658,4e-08,2694.9,2694.8,5.61439134]
["bitfinex","ETHUSD",1739670252091,4e-08,2694.9,2694.8,1.90354134]
["bitfinex","ETHUSD",1739670252396,4e-08,2694.9,2694.8,4.86684988]
["bitfinex","ETHUSD",1739670257886,4e-08,2694.9,2694.8,6.586633]
["bitfinex","ETHUSD",1739670258402,4e-08,2694.9,2694.8,7.369933]
["bitfinex","ETHUSD",1739670258608,4e-08,2694.9,2694.8,7.40703736]
["bitfinex","ETHUSD",1739670259077,4e-08,2694.9,2694.8,7.369933]
["bitfinex","ETHUSD",1739670259809,4e-08,2694.9,2694.8,7.40703719]
["bitfinex","ETHUSD",1739670260012,4e-08,2694.9,2694.8,7.919933]
["bitfinex","ETHUSD",1739670268437,4e-08,2694.9,2694.8,10.919933]
["bitfinex","ETHUSD",1739670271960,4e-08,2694.9,2694.8,16.289933]
["bitfinex","ETHUSD",1739670285152,0.192,2695.0,2694.9,6.74219312]
["bitfinex","ETHUSD",1739670285153,4e-08,2695.0,2694.9,6.74219312]
["bitfinex","ETHUSD",1739670285772,4e-08,2695.0,2694.9,10.34473436]
["bitfinex","ETHUSD",1739670286208,5.48e-06,2695.2,2695.1,4.26043]
["bitfinex","ETHUSD",1739670286361,5.48e-06,2695.2,2695.1,11.76078978]
["bitfinex","ETHUSD",1739670286669,5.48e-06,2695.2,2695.1,11.86700688]
["bitfinex","ETHUSD",1739670286876,5.48e-06,2695.2,2695.1,13.77067755]
["bitfinex","ETHUSD",1739670288668,5.48e-06,2695.2,2695.1,19.14067755]
["bitfinex","ETHUSD",1739670302992,5.48e-06,2695.2,2695.1,17.42089443]
["bitfinex","ETHUSD",1739670304597,5.48e-06,2695.2,2695.1,16.65919443]
["bitfinex","ETHUSD",1739670308668,0.81060548,2695.2,2695.1,16.65919443]
["bitfinex","ETHUSD",1739670309201,5.48e-06,2695.2,2695.1,16.65919443]
["bitfinex","ETHUSD",1739670310865,0.76702226,2695.5,2695.1,16.65919443]
["bitfinex","ETHUSD",1739670311104,0.76702226,2695.5,2695.4,8.97980312]
["bitfinex","ETHUSD",1739670311592,0.76702226,2695.5,2695.4,9.12269247]
["bitfinex","ETHUSD",1739670316886,0.76702226,2695.5,2695.4,9.1282575]
["bitfinex","ETHUSD",1739670318373,0.76702226,2695.5,2695.4,9.88380183]
["bitfinex","ETHUSD",1739670322121,0.76702226,2695.5,2695.4,4.61401871]
["bitfinex","ETHUSD",1739670323307,0.76702226,2695.5,2695.4,0.14845438]
["bitfinex","ETHUSD",1739670324624,0.76702226,2695.5,2695.4,3.85847438]
["bitfinex","ETHUSD",1739670325689,0.76702226,2695.5,2695.4,0.14845438]
["bitfinex","ETHUSD",1739670326989,0.80492863,2695.5,2695.4,0.14845438]
["bitfinex","ETHUSD",1739670327191,1.25638449,2695.5,2695.4,0.14845438]
["bitfinex","ETHUSD",1739670327819,1.21847812,2695.5,2695.4,0.14845438]
["bitfinex","ETHUSD",1739670328015,0.76702226,2695.5,2695.4,0.14845438]
["bitfinex","ETHUSD",1739670332793,4.47690226,2695.5,2695.4,0.14845438]
["bitfinex","ETHUSD",1739670332997,4.51480863,2695.5,2695.4,0.14845438]
["bitfinex","ETHUSD",1739670333210,4.51480863,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670335409,4.47690226,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670335610,5.4675518,2695.5,2695.4,0.13532054]
["bitfinex","ETHUSD",1739670336101,5.4675518,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670336939,5.4675518,2695.5,2695.4,0.13532054]
["bitfinex","ETHUSD",1739670337135,5.4675518,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670337446,10.7475518,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670339045,6.04702226,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670339467,6.04702226,2695.5,2695.4,3.84531528]
["bitfinex","ETHUSD",1739670340040,5.28,2695.5,2695.4,3.84531528]
["bitfinex","ETHUSD",1739670341343,5.6514,2695.5,2695.4,3.84531528]
["bitfinex","ETHUSD",1739670341512,5.28,2695.5,2695.4,3.84531528]
["bitfinex","ETHUSD",1739670342810,5.28,2695.5,2695.4,7.12091624]
["bitfinex","ETHUSD",1739670343217,0.00556421,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739670343767,0.00556421,2695.8,2695.7,3.83898525]
["bitfinex","ETHUSD",1739670344631,0.00556421,2695.8,2695.7,0.12937525]
["bitfinex","ETHUSD",1739670345062,0.00556421,2695.8,2695.6,0.55]
["bitfinex","ETHUSD",1739670345344,0.00556421,2695.8,2695.7,0.12929109]
["bitfinex","ETHUSD",1739670347601,0.00556421,2695.8,2695.7,3.83890109]
["bitfinex","ETHUSD",1739670347872,0.00556421,2695.8,2695.7,4.6487652]
["bitfinex","ETHUSD",1739670348305,0.00556421,2695.8,2695.7,0.9391552]
["bitfinex","ETHUSD",1739670348579,0.00556421,2695.8,2695.7,0.12929109]
["bitfinex","ETHUSD",1739670348744,0.00556421,2695.8,2695.7,3.83890109]
["bitfinex","ETHUSD",1739670354466,0.00556421,2695.8,2695.7,4.38890109]
["bitfinex","ETHUSD",1739670355188,0.00556421,2695.8,2695.7,4.42599185]
["bitfinex","ETHUSD",1739670355859,0.00556421,2695.8,2695.7,4.38890109]
["bitfinex","ETHUSD",1739670356065,0.00556421,2695.8,2695.7,5.52284617]
["bitfinex","ETHUSD",1739670361564,0.79156421,2695.8,2695.7,0.12929109]
["bitfinex","ETHUSD",1739670361792,0.79156421,2695.8,2695.5,3.70986]
["bitfinex","ETHUSD",1739670361999,0.79156421,2695.8,2695.7,0.12610055]
["bitfinex","ETHUSD",1739670362194,0.79156421,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739670362398,0.79156421,2695.8,2695.7,0.12610055]
["bitfinex","ETHUSD",1739670362900,0.79156421,2695.8,2695.6,3.70969]
["bitfinex","ETHUSD",1739670363066,0.79156421,2695.8,2695.7,0.12609216]
["bitfinex","ETHUSD",1739670363918,0.79156421,2695.8,2695.6,0.55]
["bitfinex","ETHUSD",1739670364291,0.79156421,2695.8,2695.7,0.12614252]
["bitfinex","ETHUSD",1739670369106,0.00556421,2695.8,2695.7,3.83575252]
["bitfinex","ETHUSD",1739670369329,0.00556421,2695.8,2695.7,5.6358205]
["bitfinex","ETHUSD",1739670369469,0.00556421,2695.8,2695.7,5.59872777]
["bitfinex","ETHUSD",1739670370298,0.00556421,2695.8,2695.7,8.59872777]
["bitfinex","ETHUSD",1739670372318,0.00556421,2695.8,2695.7,6.83575252]
["bitfinex","ETHUSD",1739670373184,0.00556421,2695.8,2695.7,7.38575252]
["bitfinex","ETHUSD",1739670374315,0.00556421,2695.8,2695.7,4.38575252]
["bitfinex","ETHUSD",1739670375323,0.00556421,2695.8,2695.7,0.67614252]
["bitfinex","ETHUSD",1739670375538,0.00556421,2695.8,2695.7,4.38575252]
["bitfinex","ETHUSD",1739670375837,0.00556421,2695.8,2695.7,5.27274177]
["bitfinex","ETHUSD",1739670377121,0.00556421,2695.8,2695.7,6.04714177]
["bitfinex","ETHUSD",1739670377325,0.00556421,2695.8,2695.7,9.0842329]
["bitfinex","ETHUSD",1739670377501,0.00556421,2695.8,2695.7,9.04714177]
["bitfinex","ETHUSD",1739670389947,0.00556421,2695.8,2695.7,8.92099925]
["bitfinex","ETHUSD",1739670390236,0.00556421,2695.8,2695.7,9.04681902]
["bitfinex","ETHUSD",1739670392941,0.00556421,2695.8,2695.7,8.27241902]
["bitfinex","ETHUSD",1739670394142,0.00556421,2695.8,2695.7,6.83542977]
["bitfinex","ETHUSD",1739670394311,0.00556421,2695.8,2695.7,7.38542977]
["bitfinex","ETHUSD",1739670395250,0.00556421,2695.8,2695.7,7.42252188]
["bitfinex","ETHUSD",1739670397653,0.00556421,2695.8,2695.7,7.38542977]
["bitfinex","ETHUSD",1739670398244,0.00556421,2695.8,2695.7,8.20072977]
["bitfinex","ETHUSD",1739670398456,0.00556421,2695.8,2695.7,9.39177675]
["bitfinex","ETHUSD",1739670417751,0.00556421,2695.8,2695.7,11.1086619]
["bitfinex","ETHUSD",1739670420257,0.00556421,2695.8,2695.7,8.57647675]
["bitfinex","ETHUSD",1739670420447,0.00556421,2695.8,2695.7,7.38542977]
["bitfinex","ETHUSD",1739670422348,0.00556421,2695.8,2695.7,9.10231492]
["bitfinex","ETHUSD",1739670424582,0.00556421,2695.8,2695.7,9.85331492]
["bitfinex","ETHUSD",1739670432610,0.00556421,2695.8,2695.7,8.55231492]
["bitfinex","ETHUSD",1739670433016,0.00556421,2695.8,2695.7,7.38542977]
["bitfinex","ETHUSD",1739670433316,0.00556421,2695.8,2695.7,6.83542977]
["bitfinex","ETHUSD",1739670433520,0.00556421,2695.8,2695.7,7.38542977]
["bitfinex","ETHUSD",1739670434218,0.80486421,2695.8,2695.7,7.38542977]
["bitfinex","ETHUSD",1739670437744,0.80486421,2695.8,2695.7,0.12581977]
["bitfinex","ETHUSD",1739670438095,0.80486421,2695.8,2695.7,0.55]
["bitfinex","ETHUSD",1739670438298,0.80486421,2695.8,2695.7,4.37659561]
["bitfinex","ETHUSD",1739670438609,0.80486421,2695.8,2695.7,0.11698561]
["bitfinex","ETHUSD",1739670438931,1.23897163,2695.8,2695.7,0.11698561]
["bitfinex","ETHUSD",1739670439531,4.94844163,2695.8,2695.7,0.11698561]
["bitfinex","ETHUSD",1739670439828,3.71503421,2695.8,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670440039,0.782,2695.6,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670440344,4.52978637,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670440629,6.24667152,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670440998,7.24232367,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670441833,5.52543852,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670443040,5.48753215,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670444163,10.76753215,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670444850,14.31182487,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670445163,17.31182487,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670450067,17.49633171,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670451545,13.95203899,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670452179,13.76753215,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670453446,7.05765215,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670453650,0.7775,2695.7,2695.4,0.12208985]
["bitfinex","ETHUSD",1739670453964,0.7775,2695.7,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670454174,3.74764637,2695.6,2695.5,0.11639542]
["bitfinex","ETHUSD",1739670456744,3.70974,2695.6,2695.5,0.11639542]
["bitfinex","ETHUSD",1739670457681,4.48719,2695.7,2695.5,0.11639542]
["bitfinex","ETHUSD",1739670458880,3.70974,2695.6,2695.5,0.11639542]
["bitfinex","ETHUSD",1739670460653,13.47688,2695.7,2695.5,0.11639542]
["bitfinex","ETHUSD",1739670462685,3.70974,2695.6,2695.5,0.11639542]
["bitfinex","ETHUSD",1739670462856,3.74764637,2695.6,2695.5,0.11639542]
["bitfinex","ETHUSD",1739670464089,9.76719,2695.7,2695.5,0.11639542]
["bitfinex","ETHUSD",1739670464481,13.47688,2695.7,2695.5,0.11639542]
["bitfinex","ETHUSD",1739670465072,6.0575,2695.7,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670465278,5.28,2695.7,2695.6,0.11614843]
["bitfinex","ETHUSD",1739670465464,5.28,2695.7,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670465669,8.98961,2695.7,2695.6,0.11601824]
["bitfinex","ETHUSD",1739670465872,8.98961,2695.7,2695.5,0.11606363]
["bitfinex","ETHUSD",1739670466189,8.98961,2695.7,2695.6,0.11600565]
["bitfinex","ETHUSD",1739670466490,8.98961,2695.7,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670466710,8.98961,2695.7,2695.6,0.11600565]
["bitfinex","ETHUSD",1739670466891,8.98961,2695.7,2695.5,0.11605104]
["bitfinex","ETHUSD",1739670467190,8.98961,2695.7,2695.6,0.11600565]
["bitfinex","ETHUSD",1739670467348,8.98961,2695.7,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670467863,8.98961,2695.7,2695.5,0.11605104]
["bitfinex","ETHUSD",1739670468058,8.98961,2695.7,2695.5,3.82593104]
["bitfinex","ETHUSD",1739670468059,5.28,2695.7,2695.5,3.82593104]
["bitfinex","ETHUSD",1739670469279,5.28,2695.7,2695.6,0.8313]
["bitfinex","ETHUSD",1739670469680,5.28,2695.7,2695.6,0.11592168]
["bitfinex","ETHUSD",1739670470298,10.68210942,2695.7,2695.6,0.11591328]
["bitfinex","ETHUSD",1739670470711,10.68210942,2695.7,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670470875,0.03790637,2695.6,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670473279,4.54052637,2695.7,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670474320,3.70979,2695.6,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670474482,0.03790637,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670474909,4.50262,2695.7,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670475078,0.45081842,2695.6,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670475289,0.03790637,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670475578,8.21236,2695.7,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670476008,4.50262,2695.7,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670476200,3.74765637,2695.6,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670476505,3.70975,2695.6,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670476675,8.2123,2695.7,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670476881,14.31408642,2695.7,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670477212,10.60440642,2695.7,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670477413,6.89478642,2695.7,2695.5,0.11597964]
["bitfinex","ETHUSD",1739670478326,3.74764637,2695.6,2695.5,0.11597964]
["bitfinex","ETHUSD",1739670478719,3.70974,2695.6,2695.5,0.11597964]
["bitfinex","ETHUSD",1739670479014,10.60450642,2695.7,2695.5,0.11597964]
["bitfinex","ETHUSD",1739670480018,14.31419642,2695.7,2695.5,0.11597964]
["bitfinex","ETHUSD",1739670480198,10.60447642,2695.7,2695.5,0.11597964]
["bitfinex","ETHUSD",1739670480398,4.80865043,2695.6,2695.5,0.11597964]
["bitfinex","ETHUSD",1739670481507,1.09891043,2695.6,2695.5,0.11597964]
["bitfinex","ETHUSD",1739670482418,4.80865043,2695.6,2695.5,0.11597964]
["bitfinex","ETHUSD",1739670484689,5.62935043,2695.6,2695.5,0.11597964]
["bitfinex","ETHUSD",1739670485219,3.70988,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670485413,4.64036982,2695.5,2695.4,0.12163625]
["bitfinex","ETHUSD",1739670486086,4.67827619,2695.5,2695.4,0.12163625]
["bitfinex","ETHUSD",1739670486316,5.49897619,2695.5,2695.4,0.12163625]
["bitfinex","ETHUSD",1739670486512,5.49897619,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670487829,5.46106982,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670488718,10.74106982,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670490201,10.92833162,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670495037,13.92833162,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670510981,5.28,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670511357,8.98988,2695.5,2695.4,0.11729702]
["bitfinex","ETHUSD",1739670516613,9.76178,2695.5,2695.4,0.11729702]
["bitfinex","ETHUSD",1739670516962,12.76178,2695.5,2695.4,0.00556503]
["bitfinex","ETHUSD",1739670518057,12.76178,2695.5,2695.4,5.03e-06]
["bitfinex","ETHUSD",1739670519863,12.96178,2695.5,2695.4,5.03e-06]
["bitfinex","ETHUSD",1739670520064,13.06178,2695.5,2695.4,5.03e-06]
["bitfinex","ETHUSD",1739670520465,13.2507659,2695.5,2695.4,5.03e-06]
["bitfinex","ETHUSD",1739670520665,14.00641265,2695.5,2695.4,5.03e-06]
["bitfinex","ETHUSD",1739670522499,16.23341265,2695.5,2695.4,5.03e-06]
["bitfinex","ETHUSD",1739670522700,16.60461265,2695.5,2695.4,5.03e-06]
["bitfinex","ETHUSD",1739670523589,3.71071,2694.9,2694.8,0.00556627]
["bitfinex","ETHUSD",1739670523901,10.02461,2694.9,2694.8,0.00556627]
["bitfinex","ETHUSD",1739670526403,8.99071,2694.9,2694.8,0.00556627]
["bitfinex","ETHUSD",1739670526916,8.99071,2694.9,2694.8,0.11760851]
["bitfinex","ETHUSD",1739670527121,5.28,2694.9,2694.8,0.00556627]
["bitfinex","ETHUSD",1739670527305,8.99058,2695.0,2694.8,0.11760851]
["bitfinex","ETHUSD",1739670527507,5.28,2695.0,2694.8,0.00556627]
["bitfinex","ETHUSD",1739670527711,3.71024,2695.3,2694.9,0.86429683]
["bitfinex","ETHUSD",1739670528203,3.71024,2695.3,2695.0,0.7523]
["bitfinex","ETHUSD",1739670528406,8.99011,2695.4,2695.0,0.7523]
["bitfinex","ETHUSD",1739670528620,8.99011,2695.4,2695.2,0.7523]
["bitfinex","ETHUSD",1739670528927,8.99011,2695.4,2695.3,0.11181521]
["bitfinex","ETHUSD",1739670529422,8.99011,2695.4,2695.2,0.7523]
["bitfinex","ETHUSD",1739670529594,5.28,2695.4,2695.3,0.11181521]
["bitfinex","ETHUSD",1739670530419,5.28,2695.4,2695.2,0.7523]
["bitfinex","ETHUSD",1739670530608,5.28,2695.4,2695.3,0.11181521]
["bitfinex","ETHUSD",1739670531319,5.28,2695.4,2695.2,0.7523]
["bitfinex","ETHUSD",1739670531516,5.28,2695.4,2695.3,0.11164718]
["bitfinex","ETHUSD",1739670532422,8.9901,2695.4,2695.2,0.7523]
["bitfinex","ETHUSD",1739670532627,8.9901,2695.4,2695.3,0.11164718]
["bitfinex","ETHUSD",1739670532989,8.9901,2695.4,2695.2,0.7523]
["bitfinex","ETHUSD",1739670533393,8.9901,2695.4,2695.3,0.11164718]
["bitfinex","ETHUSD",1739670533891,8.9901,2695.4,2695.2,0.7523]
["bitfinex","ETHUSD",1739670534234,8.9901,2695.4,2695.3,0.11164718]
["bitfinex","ETHUSD",1739670534642,3.71016,2695.3,2695.2,0.7523]
["bitfinex","ETHUSD",1739670534829,3.71016,2695.3,2694.8,0.75786627]
["bitfinex","ETHUSD",1739670534830,3.71032,2695.2,2694.8,0.75786627]
["bitfinex","ETHUSD",1739670535347,3.71032,2695.2,2695.1,0.00556565]
["bitfinex","ETHUSD",1739670535511,8.99003,2695.4,2695.1,0.75786565]
["bitfinex","ETHUSD",1739670535710,3.71023,2695.3,2695.1,0.75786565]
["bitfinex","ETHUSD",1739670536246,8.99003,2695.4,2695.1,0.75786565]
["bitfinex","ETHUSD",1739670537243,5.28,2695.4,2695.1,0.75786565]
["bitfinex","ETHUSD",1739670537539,8.99002,2695.4,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670538153,5.28,2695.4,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670539245,3.71005,2695.4,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670540226,5.28556483,2695.5,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670540563,8.99545483,2695.5,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670542760,3.71008,2695.4,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670543851,8.99545483,2695.5,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670544053,3.71002,2695.4,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670545699,5.28556483,2695.5,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670545961,8.99549483,2695.5,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670546367,5.28556483,2695.5,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670546567,3.71009,2695.4,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670548634,3.74806637,2695.3,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670551062,9.02806637,2695.3,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670551394,8.99016,2695.3,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670553274,9.77196,2695.3,2695.2,0.11177237]
["bitfinex","ETHUSD",1739670553471,3.71029,2695.2,2695.1,0.00556565]
["bitfinex","ETHUSD",1739670553683,3.74819637,2695.2,2695.1,0.00556565]
["bitfinex","ETHUSD",1739670554266,4.52999637,2695.2,2695.1,0.00556565]
["bitfinex","ETHUSD",1739670556161,4.49209,2695.2,2695.1,0.00556565]
["bitfinex","ETHUSD",1739670556368,4.49209,2695.2,2695.1,0.11351834]
["bitfinex","ETHUSD",1739670556595,3.71029,2695.2,2695.1,0.11351834]
["bitfinex","ETHUSD",1739670556768,5.10339976,2695.2,2695.1,0.11351834]
["bitfinex","ETHUSD",1739670556979,10.38339976,2695.2,2695.1,0.00556565]
["bitfinex","ETHUSD",1739670557380,5.28,2695.2,2695.1,0.89031834]
["bitfinex","ETHUSD",1739670557602,5.28,2695.2,2695.1,0.78236565]
["bitfinex","ETHUSD",1739670557809,5.28,2695.2,2695.1,0.89036874]
["bitfinex","ETHUSD",1739670561218,8.99029,2695.2,2695.1,0.89036874]
["bitfinex","ETHUSD",1739670561724,8.99029,2695.2,2695.1,0.11356874]
["bitfinex","ETHUSD",1739670562018,10.335346,2695.2,2695.1,0.11356874]
["bitfinex","ETHUSD",1739670565837,10.335346,2695.2,2695.1,0.00556565]
["bitfinex","ETHUSD",1739670566158,10.335346,2695.2,2695.1,0.10963966]
["bitfinex","ETHUSD",1739670567160,10.335346,2695.2,2695.1,0.00556565]
["bitfinex","ETHUSD",1739670567460,10.335346,2695.2,2695.1,0.10967326]
["bitfinex","ETHUSD",1739670567659,5.28,2695.2,2695.1,0.86367326]
["bitfinex","ETHUSD",1739670567959,5.28,2695.2,2695.1,0.75956565]
["bitfinex","ETHUSD",1739670568337,5.28,2695.2,2695.1,0.86367326]
["bitfinex","ETHUSD",1739670568942,5.28,2695.4,2695.1,0.86367326]
["bitfinex","ETHUSD",1739670569862,5.28,2695.4,2695.1,4.57400326]
["bitfinex","ETHUSD",1739670570071,5.28,2695.4,2695.2,0.754]
["bitfinex","ETHUSD",1739670570431,5.28,2695.4,2695.3,0.10395381]
["bitfinex","ETHUSD",1739670570643,0.00556483,2695.5,2695.2,3.71029]
["bitfinex","ETHUSD",1739670570980,0.00556483,2695.5,2695.4,0.754]
["bitfinex","ETHUSD",1739670571346,0.00556483,2695.5,2695.4,0.85790842]
["bitfinex","ETHUSD",1739670573558,0.00556483,2695.5,2695.4,5.57472426]
["bitfinex","ETHUSD",1739670576373,0.00556483,2695.5,2695.4,5.11792842]
["bitfinex","ETHUSD",1739670576668,0.00556483,2695.5,2695.4,0.85790842]
["bitfinex","ETHUSD",1739670577456,0.00556483,2695.5,2695.4,4.56792842]
["bitfinex","ETHUSD",1739670577769,0.00556483,2695.5,2695.4,0.85790842]
["bitfinex","ETHUSD",1739670581862,4.83e-06,2695.5,2695.4,8.15502616]
["bitfinex","ETHUSD",1739670582168,0.00556421,2695.8,2695.7,4.48511]
["bitfinex","ETHUSD",1739670582384,0.00556421,2695.8,2695.7,8.58041839]
["bitfinex","ETHUSD",1739670582751,0.00556421,2695.8,2695.7,8.68385053]
["bitfinex","ETHUSD",1739670617380,0.00556421,2695.8,2695.7,11.68385053]
["bitfinex","ETHUSD",1739670617679,0.00556421,2695.8,2695.7,13.86119419]
["bitfinex","ETHUSD",1739670617861,4.21e-06,2695.8,2695.7,13.86119419]
["bitfinex","ETHUSD",1739670618068,4.21e-06,2695.8,2695.7,14.32508788]
["bitfinex","ETHUSD",1739670618270,4.21e-06,2695.8,2695.7,13.86119419]
["bitfinex","ETHUSD",1739670628368,4.21e-06,2695.8,2695.7,19.23119419]
["bitfinex","ETHUSD",1739670632369,4.21e-06,2695.8,2695.7,19.27967888]
["bitfinex","ETHUSD",1739670633692,4.21e-06,2695.8,2695.7,19.16665911]
["bitfinex","ETHUSD",1739670636204,4.21e-06,2695.8,2695.7,17.4505148]
["bitfinex","ETHUSD",1739670637766,4.21e-06,2695.8,2695.7,25.7725148]
["bitfinex","ETHUSD",1739670638174,4.21e-06,2695.8,2695.7,26.0345148]
["bitfinex","ETHUSD",1739670644011,4.21e-06,2695.8,2695.7,27.75065911]
["bitfinex","ETHUSD",1739670645115,4.21e-06,2695.8,2695.7,26.0345148]
["bitfinex","ETHUSD",1739670653893,4.21e-06,2695.8,2695.7,27.75065911]
["bitfinex","ETHUSD",1739670654358,4.21e-06,2695.8,2695.7,28.2145528]
["bitfinex","ETHUSD",1739670681954,7.7e-07,2696.4,2696.3,6.70878]
["bitfinex","ETHUSD",1739670682152,7.7e-07,2696.4,2696.3,8.42492431]
["bitfinex","ETHUSD",1739670682452,7.7e-07,2696.4,2696.3,9.12647833]
["bitfinex","ETHUSD",1739670685724,7.7e-07,2696.4,2696.3,9.85664624]
["bitfinex","ETHUSD",1739670687924,0.7615,2696.5,2696.3,9.85664624]
["bitfinex","ETHUSD",1739670688274,0.7615,2696.5,2696.4,8.08328279]
["bitfinex","ETHUSD",1739670688629,0.7615,2696.5,2696.4,8.2345925]
["bitfinex","ETHUSD",1739670691272,2.35e-06,2696.7,2696.6,6.70837]
["bitfinex","ETHUSD",1739670691440,2.35e-06,2696.7,2696.6,10.69065862]
["bitfinex","ETHUSD",1739670691774,2.35e-06,2696.7,2696.6,10.84186555]
["bitfinex","ETHUSD",1739670691953,2.35e-06,2696.7,2696.6,12.46056538]
["bitfinex","ETHUSD",1739670692151,2.35e-06,2696.7,2696.6,10.74442107]
["bitfinex","ETHUSD",1739670693860,2.35e-06,2696.7,2696.6,13.23106538]
["bitfinex","ETHUSD",1739670696578,2.35e-06,2696.7,2696.6,12.46056538]
["bitfinex","ETHUSD",1739670698681,2.35e-06,2696.7,2696.6,12.72256538]
["bitfinex","ETHUSD",1739670698884,2.35e-06,2696.7,2696.6,12.46056538]
["bitfinex","ETHUSD",1739670699085,2.35e-06,2696.7,2696.6,12.72256538]
["bitfinex","ETHUSD",1739670717603,2.35e-06,2696.7,2696.6,18.09256538]
["bitfinex","ETHUSD",1739670717906,2.35e-06,2696.7,2696.6,19.34085907]
["bitfinex","ETHUSD",1739670721098,2.35e-06,2696.7,2696.6,19.44085907]
["bitfinex","ETHUSD",1739670725185,4.08e-06,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739670725408,5.19e-06,2697.3,2697.2,8.02354]
["bitfinex","ETHUSD",1739670725604,5.19e-06,2697.3,2697.2,11.45582862]
["bitfinex","ETHUSD",1739670725810,5.19e-06,2697.3,2697.2,11.6062013]
["bitfinex","ETHUSD",1739670726083,5.19e-06,2697.3,2697.2,13.1839778]
["bitfinex","ETHUSD",1739670726626,5.19e-06,2697.3,2697.2,18.5539778]
["bitfinex","ETHUSD",1739670730330,5.19e-06,2697.3,2697.2,19.29190146]
["bitfinex","ETHUSD",1739670730822,0.00556049,2697.6,2697.5,4.25713]
["bitfinex","ETHUSD",1739670731029,0.00556049,2697.6,2697.5,7.98848259]
["bitfinex","ETHUSD",1739670731193,0.00556049,2697.6,2697.5,9.27128725]
["bitfinex","ETHUSD",1739670735243,0.00556049,2697.6,2697.5,14.64128725]
["bitfinex","ETHUSD",1739670736500,0.8133,2698.0,2697.6,0.55]
["bitfinex","ETHUSD",1739670736701,0.00555926,2698.2,2697.8,7.25672]
["bitfinex","ETHUSD",1739670736905,0.81885926,2698.2,2697.8,7.40659972]
["bitfinex","ETHUSD",1739670737145,0.81885926,2698.2,2697.8,8.76615812]
["bitfinex","ETHUSD",1739670740242,0.00555926,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739670740442,0.00555926,2698.2,2698.1,5.97245431]
["bitfinex","ETHUSD",1739670740736,0.00555926,2698.2,2698.1,6.12219257]
["bitfinex","ETHUSD",1739670740943,0.00555926,2698.2,2698.1,7.10505483]
["bitfinex","ETHUSD",1739670741115,0.00555926,2698.2,2698.1,10.10505483]
["bitfinex","ETHUSD",1739670743017,0.00555926,2698.2,2698.1,10.83133955]
["bitfinex","ETHUSD",1739670748229,0.76565926,2698.2,2698.1,9.29847729]
["bitfinex","ETHUSD",1739670748740,0.76565926,2698.2,2698.1,9.84847729]
["bitfinex","ETHUSD",1739670749819,0.76565926,2698.2,2698.1,0.87602298]
["bitfinex","ETHUSD",1739670750024,0.76565926,2698.2,2698.1,0.14973826]
["bitfinex","ETHUSD",1739670751453,0.76565926,2698.2,2698.1,6.12219257]
["bitfinex","ETHUSD",1739670753088,0.00555926,2698.2,2698.1,7.10505483]
["bitfinex","ETHUSD",1739670755254,0.00555926,2698.2,2698.1,10.10505483]
["bitfinex","ETHUSD",1739670761941,0.83105926,2698.2,2698.1,8.57219257]
["bitfinex","ETHUSD",1739670762402,0.83105926,2698.2,2698.1,9.12219257]
["bitfinex","ETHUSD",1739670762601,0.00555926,2698.2,2698.1,9.12219257]
["bitfinex","ETHUSD",1739670767514,0.76625926,2698.2,2698.1,5.57219257]
["bitfinex","ETHUSD",1739670769943,0.00555926,2698.2,2698.1,6.12219257]
["bitfinex","ETHUSD",1739670774802,0.00555926,2698.2,2698.1,7.18799483]
["bitfinex","ETHUSD",1739670777384,8.38e-06,2699.7,2699.6,4.53595]
["bitfinex","ETHUSD",1739670777546,1.04671438,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739670777756,1.04671438,2700.0,2699.9,7.0830668]
["bitfinex","ETHUSD",1739670777961,1.04671438,2700.0,2699.9,7.23007321]
["bitfinex","ETHUSD",1739670778270,1.04671438,2700.0,2699.9,9.49621752]
["bitfinex","ETHUSD",1739670778758,0.00555555,2700.0,2699.9,9.49621752]
["bitfinex","ETHUSD",1739670779385,0.00555555,2700.0,2699.9,7.83313503]
["bitfinex","ETHUSD",1739670779796,0.00555555,2700.0,2699.9,7.93007765]
["bitfinex","ETHUSD",1739670781090,5.55e-06,2700.0,2699.9,7.93007765]
["bitfinex","ETHUSD",1739670781373,5.55e-06,2700.0,2699.9,10.12794919]
["bitfinex","ETHUSD",1739670781554,5.55e-06,2700.0,2699.9,13.12794919]
["bitfinex","ETHUSD",1739670783594,0.82100555,2700.0,2699.9,8.11454343]
["bitfinex","ETHUSD",1739670783796,0.82100555,2700.0,2699.9,3.85084641]
["bitfinex","ETHUSD",1739670784175,0.82100555,2700.0,2699.9,4.40084641]
["bitfinex","ETHUSD",1739670785675,0.82100555,2700.0,2699.9,3.85084641]
["bitfinex","ETHUSD",1739670785872,5.55e-06,2700.0,2699.9,3.85084641]
["bitfinex","ETHUSD",1739670786277,5.55e-06,2700.0,2699.9,7.38007765]
["bitfinex","ETHUSD",1739670787902,0.82100555,2700.0,2699.9,0.14700641]
["bitfinex","ETHUSD",1739670788994,0.82100555,2700.0,2699.9,3.85084641]
["bitfinex","ETHUSD",1739670790419,0.82100555,2700.0,2699.9,0.14700641]
["bitfinex","ETHUSD",1739670793713,0.82100555,2700.0,2699.9,3.85084641]
["bitfinex","ETHUSD",1739670794719,0.82100555,2700.0,2699.9,0.14700641]
["bitfinex","ETHUSD",1739670803812,0.82100555,2700.0,2699.9,3.85084641]
["bitfinex","ETHUSD",1739670804930,5.55e-06,2700.0,2699.9,3.85084641]
["bitfinex","ETHUSD",1739670805335,5.55e-06,2700.0,2699.9,4.40084641]
["bitfinex","ETHUSD",1739670805924,5.55e-06,2700.0,2699.9,5.20634641]
["bitfinex","ETHUSD",1739670806746,5.55e-06,2700.0,2699.9,4.40084641]
["bitfinex","ETHUSD",1739670806954,5.55e-06,2700.0,2699.9,0.69700641]
["bitfinex","ETHUSD",1739670807618,5.55e-06,2700.0,2699.9,0.14700641]
["bitfinex","ETHUSD",1739670808020,5.55e-06,2700.0,2699.7,3.70407]
["bitfinex","ETHUSD",1739670808222,5.55e-06,2700.0,2699.6,3.53478761]
["bitfinex","ETHUSD",1739670808545,5.55e-06,2700.0,2699.8,3.84961813]
["bitfinex","ETHUSD",1739670808845,5.55e-06,2700.0,2699.8,3.70389]
["bitfinex","ETHUSD",1739670809062,5.55e-06,2700.0,2699.9,0.14568104]
["bitfinex","ETHUSD",1739670809924,0.81600555,2700.0,2699.9,0.14568104]
["bitfinex","ETHUSD",1739670810320,0.81600555,2700.0,2699.7,0.55]
["bitfinex","ETHUSD",1739670810539,0.81600555,2700.0,2699.9,0.14568104]
["bitfinex","ETHUSD",1739670810748,0.81600555,2700.0,2699.8,0.14572813]
["bitfinex","ETHUSD",1739670810947,0.81600555,2700.0,2699.9,0.14568104]
["bitfinex","ETHUSD",1739670811466,4.97544874,2700.0,2699.9,0.14568104]
["bitfinex","ETHUSD",1739670811758,4.97544874,2700.0,2699.6,3.53478761]
["bitfinex","ETHUSD",1739670811959,1.27174874,2700.0,2699.9,0.14050801]
["bitfinex","ETHUSD",1739670812135,4.97544874,2700.0,2699.6,3.53478761]
["bitfinex","ETHUSD",1739670812327,4.97544874,2700.0,2699.9,0.14050801]
["bitfinex","ETHUSD",1739670812328,0.81600555,2700.0,2699.9,0.14050801]
["bitfinex","ETHUSD",1739670812529,0.81600555,2700.0,2699.7,3.70409]
["bitfinex","ETHUSD",1739670812728,0.81600555,2700.0,2699.9,0.14059994]
["bitfinex","ETHUSD",1739670813229,0.81600555,2700.0,2699.7,0.55]
["bitfinex","ETHUSD",1739670813541,0.81600555,2700.0,2699.9,0.14059994]
["bitfinex","ETHUSD",1739670813738,0.81600555,2700.0,2699.8,0.14064703]
["bitfinex","ETHUSD",1739670813922,0.81600555,2700.0,2699.9,0.14059994]
["bitfinex","ETHUSD",1739670814430,5.55e-06,2700.0,2699.9,0.14059994]
["bitfinex","ETHUSD",1739670814929,5.55e-06,2700.0,2699.9,5.47080299]
["bitfinex","ETHUSD",1739670815130,5.55e-06,2700.0,2699.9,9.14063417]
["bitfinex","ETHUSD",1739670815331,5.55e-06,2700.0,2699.9,12.14063417]
["bitfinex","ETHUSD",1739670820666,5.55e-06,2700.0,2699.9,11.36313417]
["bitfinex","ETHUSD",1739670821258,5.55e-06,2700.0,2699.9,10.92367118]
["bitfinex","ETHUSD",1739670822369,5.55e-06,2700.0,2699.9,7.21983118]
["bitfinex","ETHUSD",1739670822670,5.55e-06,2700.0,2699.9,10.92367118]
["bitfinex","ETHUSD",1739670828479,5.55e-06,2700.0,2699.9,7.21983118]
["bitfinex","ETHUSD",1739670828663,0.82100555,2700.0,2699.9,0.69059994]
["bitfinex","ETHUSD",1739670835483,5.55e-06,2700.0,2699.9,4.39443994]
["bitfinex","ETHUSD",1739670835687,5.55e-06,2700.0,2699.9,7.92367118]
["bitfinex","ETHUSD",1739670837251,5.55e-06,2700.0,2699.9,9.1648043]
["bitfinex","ETHUSD",1739670838987,5.55e-06,2700.0,2699.9,9.9485043]
["bitfinex","ETHUSD",1739670850093,5.55e-06,2700.0,2699.9,9.1648043]
["bitfinex","ETHUSD",1739670850829,5.55e-06,2700.0,2699.9,4.39443994]
["bitfinex","ETHUSD",1739670851395,5.55e-06,2700.0,2699.9,7.92367118]
["bitfinex","ETHUSD",1739670853330,5.55e-06,2700.0,2699.9,8.72807118]
["bitfinex","ETHUSD",1739670854894,0.00555493,2700.3,2700.1,4.25356]
["bitfinex","ETHUSD",1739670855346,0.00555493,2700.3,2700.2,0.13016009]
["bitfinex","ETHUSD",1739670855730,0.00555493,2700.3,2700.2,4.38358009]
["bitfinex","ETHUSD",1739670857550,0.00555493,2700.3,2700.2,0.68016009]
["bitfinex","ETHUSD",1739670859971,0.00555493,2700.3,2700.2,4.38358009]
["bitfinex","ETHUSD",1739670861272,0.00555493,2700.3,2700.2,7.91281133]
["bitfinex","ETHUSD",1739670863437,0.00555493,2700.3,2700.2,4.20939133]
["bitfinex","ETHUSD",1739670863965,0.00555493,2700.3,2700.2,7.91281133]
["bitfinex","ETHUSD",1739670865570,0.00555493,2700.3,2700.2,6.09461618]
["bitfinex","ETHUSD",1739670866606,0.00555493,2700.3,2700.2,2.39119618]
["bitfinex","ETHUSD",1739670867984,0.00555493,2700.3,2700.2,6.09461618]
["bitfinex","ETHUSD",1739670868506,0.00555493,2700.3,2700.2,2.39119618]
["bitfinex","ETHUSD",1739670875154,0.00555493,2700.3,2700.2,6.09461618]
["bitfinex","ETHUSD",1739670875556,0.00555493,2700.3,2700.2,7.32727914]
["bitfinex","ETHUSD",1739670875938,0.00555493,2700.3,2700.2,8.12227914]
["bitfinex","ETHUSD",1739670886473,0.00555493,2700.3,2700.2,6.09461618]
["bitfinex","ETHUSD",1739670887483,0.00555493,2700.3,2700.2,2.39119618]
["bitfinex","ETHUSD",1739670888002,0.00555493,2700.3,2700.2,6.09461618]
["bitfinex","ETHUSD",1739670903074,0.76585493,2700.3,2700.2,2.39119618]
["bitfinex","ETHUSD",1739670903269,0.76585493,2700.3,2700.2,1.84119618]
["bitfinex","ETHUSD",1739670903615,1.21653206,2700.3,2700.2,1.84119618]
["bitfinex","ETHUSD",1739670903979,0.76585493,2700.3,2700.2,1.84119618]
["bitfinex","ETHUSD",1739670910234,0.8037613,2700.3,2700.2,1.84119618]
["bitfinex","ETHUSD",1739670913433,4.5070513,2700.3,2700.2,0.13016009]
["bitfinex","ETHUSD",1739670913800,0.7603,2700.1,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670914098,0.79820637,2700.1,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670914491,0.7603,2700.1,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670916015,0.79820637,2700.1,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670916221,0.7603,2700.1,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670916415,0.7603,2700.1,2700.0,5.50673054]
["bitfinex","ETHUSD",1739670916825,0.7603,2700.1,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670919702,0.79820637,2700.1,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670919910,0.7603,2700.1,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670921333,0.00555493,2700.3,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670921512,0.00555493,2700.3,2700.0,6.27300054]
["bitfinex","ETHUSD",1739670921714,0.00555493,2700.3,2700.2,1.71103609]
["bitfinex","ETHUSD",1739670927228,0.00555493,2700.3,2700.2,1.84155425]
["bitfinex","ETHUSD",1739670930608,0.00555493,2700.3,2700.2,0.13051816]
["bitfinex","ETHUSD",1739670930815,1.16572642,2700.3,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670931016,0.03790637,2700.2,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670931214,0.79485493,2700.3,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670931415,0.03790637,2700.2,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670932840,0.79485493,2700.3,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670936642,0.03790637,2700.2,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670939555,4.49816493,2700.3,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670939743,0.79485493,2700.3,2700.0,1.80303054]
["bitfinex","ETHUSD",1739670940246,0.00555493,2700.3,2700.0,6.29052054]
["bitfinex","ETHUSD",1739670941466,0.00555493,2700.3,2700.0,2.58683054]
["bitfinex","ETHUSD",1739670942170,0.00555493,2700.3,2700.1,0.1305945]
["bitfinex","ETHUSD",1739670950346,0.00555493,2700.3,2700.2,1.71103609]
["bitfinex","ETHUSD",1739670950852,0.00555493,2700.3,2700.2,1.84157097]
["bitfinex","ETHUSD",1739670952264,0.00555493,2700.3,2700.2,5.54499097]
["bitfinex","ETHUSD",1739670952585,0.00555493,2700.3,2700.2,1.84157097]
["bitfinex","ETHUSD",1739670953366,0.00555493,2700.3,2700.2,5.54499097]
["bitfinex","ETHUSD",1739670953682,0.00555493,2700.3,2700.2,6.54144895]
["bitfinex","ETHUSD",1739670956979,0.00555493,2700.3,2700.2,2.39157097]
["bitfinex","ETHUSD",1739670961307,0.00555493,2700.3,2700.2,6.09499097]
["bitfinex","ETHUSD",1739670964709,0.00555493,2700.3,2700.2,2.39157097]
["bitfinex","ETHUSD",1739670966803,0.00555493,2700.3,2700.2,6.09499097]
["bitfinex","ETHUSD",1739670968719,0.00555493,2700.3,2700.2,6.92232394]
["bitfinex","ETHUSD",1739670969020,0.00555493,2700.3,2700.2,8.20080043]
["bitfinex","ETHUSD",1739670972919,0.00555493,2700.3,2700.2,6.09499097]
["bitfinex","ETHUSD",1739670973121,0.00555493,2700.3,2700.2,1.84157097]
["bitfinex","ETHUSD",1739670982338,3.70884493,2700.3,2700.2,1.84157097]
["bitfinex","ETHUSD",1739670984233,0.00555493,2700.3,2700.2,1.84157097]
["bitfinex","ETHUSD",1739670985507,0.00555493,2700.3,2700.2,6.09499097]
["bitfinex","ETHUSD",1739670985709,0.00555493,2700.3,2700.2,6.96438312]
["bitfinex","ETHUSD",1739670985910,0.00555493,2700.3,2700.2,7.76028312]
["bitfinex","ETHUSD",1739670987660,0.00555493,2700.3,2700.2,11.34307057]
["bitfinex","ETHUSD",1739670988060,0.00555493,2700.3,2700.2,13.63480985]
["bitfinex","ETHUSD",1739670988538,4.93e-06,2700.3,2700.2,13.63480985]
["bitfinex","ETHUSD",1739670993815,4.93e-06,2700.3,2700.2,19.00480985]
["bitfinex","ETHUSD",1739670995014,4.93e-06,2700.3,2700.2,17.29377376]
["bitfinex","ETHUSD",1739670995223,0.0055537,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739670995548,0.0055537,2700.9,2700.8,6.08906558]
["bitfinex","ETHUSD",1739670996044,0.0055537,2700.9,2700.8,7.80010167]
["bitfinex","ETHUSD",1739670996270,0.0055537,2700.9,2700.8,6.08906558]
["bitfinex","ETHUSD",1739670996943,0.0055537,2700.9,2700.8,7.80010167]
["bitfinex","ETHUSD",1739670997962,0.0055537,2700.9,2700.8,8.54690359]
["bitfinex","ETHUSD",1739670998162,0.0055537,2700.9,2700.8,9.84852695]
["bitfinex","ETHUSD",1739671000252,0.0055537,2700.9,2700.8,6.08906558]
["bitfinex","ETHUSD",1739671000525,0.0055537,2700.9,2700.8,2.38646558]
["bitfinex","ETHUSD",1739671000772,0.0055537,2700.9,2700.8,7.80010167]
["bitfinex","ETHUSD",1739671000928,0.0055537,2700.9,2700.8,1.83646558]
["bitfinex","ETHUSD",1739671001129,0.8034537,2700.9,2700.8,1.83646558]
["bitfinex","ETHUSD",1739671001361,1.25781071,2700.9,2700.8,1.83646558]
["bitfinex","ETHUSD",1739671001861,0.8034537,2700.9,2700.8,1.83646558]
["bitfinex","ETHUSD",1739671006069,0.0055537,2700.9,2700.8,6.08906558]
["bitfinex","ETHUSD",1739671007066,0.0055537,2700.9,2700.8,2.38646558]
["bitfinex","ETHUSD",1739671007290,0.0055537,2700.9,2700.8,6.08906558]
["bitfinex","ETHUSD",1739671007732,0.0055537,2700.9,2700.8,2.38646558]
["bitfinex","ETHUSD",1739671009235,0.0055537,2700.9,2700.8,7.80010167]
["bitfinex","ETHUSD",1739671009564,0.0055537,2700.9,2700.8,7.31600075]
["bitfinex","ETHUSD",1739671011354,0.0055537,2700.9,2700.8,3.61340075]
["bitfinex","ETHUSD",1739671013071,0.0055537,2700.9,2700.8,7.31600075]
["bitfinex","ETHUSD",1739671014049,0.0055537,2700.9,2700.8,3.61340075]
["bitfinex","ETHUSD",1739671016065,0.0055537,2700.9,2700.8,7.31600075]
["bitfinex","ETHUSD",1739671017239,0.0055537,2700.9,2700.8,9.02703684]
["bitfinex","ETHUSD",1739671018879,0.0055537,2700.9,2700.8,7.31600075]
["bitfinex","ETHUSD",1739671019579,0.0055537,2700.9,2700.8,9.02703684]
["bitfinex","ETHUSD",1739671020754,0.0055537,2700.9,2700.8,7.31600075]
["bitfinex","ETHUSD",1739671022399,0.0055537,2700.9,2700.8,3.61340075]
["bitfinex","ETHUSD",1739671022559,0.0055537,2700.9,2700.8,2.38646558]
["bitfinex","ETHUSD",1739671023773,0.0055537,2700.9,2700.8,6.08906558]
["bitfinex","ETHUSD",1739671026371,0.0055537,2700.9,2700.8,2.38646558]
["bitfinex","ETHUSD",1739671027378,0.0055537,2700.9,2700.8,6.08906558]
["bitfinex","ETHUSD",1739671028279,0.0055537,2700.9,2700.8,7.80010167]
["bitfinex","ETHUSD",1739671028458,0.0055537,2700.9,2700.8,7.31600075]
["bitfinex","ETHUSD",1739671028984,0.0055537,2700.9,2700.8,9.02703684]
["bitfinex","ETHUSD",1739671032086,0.0055537,2700.9,2700.8,12.02703684]
["bitfinex","ETHUSD",1739671032582,0.0055537,2700.9,2700.8,12.81693684]
["bitfinex","ETHUSD",1739671034963,0.0055537,2700.9,2700.8,13.39972429]
["bitfinex","ETHUSD",1739671038363,0.0055537,2700.9,2700.8,18.76972429]
["bitfinex","ETHUSD",1739671038772,0.00555308,2701.2,2701.1,4.52109]
["bitfinex","ETHUSD",1739671038963,0.00555308,2701.2,2701.1,7.95946709]
["bitfinex","ETHUSD",1739671039165,0.00555308,2701.2,2701.1,8.08397799]
["bitfinex","ETHUSD",1739671042691,0.00555308,2701.2,2701.1,8.08397799]
["bitfinex","ETHUSD",1739671046198,0.00555308,2701.2,2701.1,9.79501408]
["bitfinex","ETHUSD",1739671046593,0.05506006,2701.9,2701.7,8.07737]
["bitfinex","ETHUSD",1739671046767,6.2e-07,2702.4,2702.3,4.25055]
["bitfinex","ETHUSD",1739671046973,6.2e-07,2702.4,2702.3,7.61970851]
["bitfinex","ETHUSD",1739671047182,6.2e-07,2702.4,2702.3,7.70652213]
["bitfinex","ETHUSD",1739671047670,6.2e-07,2702.4,2702.3,10.70652213]
["bitfinex","ETHUSD",1739671049703,6.2e-07,2702.4,2702.3,12.51808764]
["bitfinex","ETHUSD",1739671052034,6.2e-07,2702.4,2702.3,13.10087509]
["bitfinex","ETHUSD",1739671052227,6.2e-07,2702.4,2702.3,13.82889859]
["bitfinex","ETHUSD",1739671056917,6.2e-07,2702.4,2702.3,14.40960178]
["bitfinex","ETHUSD",1739671060813,6.2e-07,2702.4,2702.3,14.67160178]
["bitfinex","ETHUSD",1739671061925,6.2e-07,2702.4,2702.3,14.40960178]
["bitfinex","ETHUSD",1739671062112,6.2e-07,2702.4,2702.3,13.82889859]
["bitfinex","ETHUSD",1739671064003,6.2e-07,2702.4,2702.3,13.00289859]
["bitfinex","ETHUSD",1739671065625,6.2e-07,2702.4,2702.3,12.45289859]
["bitfinex","ETHUSD",1739671065811,6.2e-07,2702.4,2702.3,11.07498814]
["bitfinex","ETHUSD",1739671066216,6.2e-07,2702.4,2702.3,10.34696464]
["bitfinex","ETHUSD",1739671067228,6.2e-07,2702.4,2702.3,3.64641464]
["bitfinex","ETHUSD",1739671067530,0.82100062,2702.4,2702.3,3.64641464]
["bitfinex","ETHUSD",1739671070036,0.82100062,2702.4,2702.3,7.34696464]
["bitfinex","ETHUSD",1739671070232,0.82100062,2702.4,2702.3,3.64641464]
["bitfinex","ETHUSD",1739671071427,0.82100062,2702.4,2702.3,7.34696464]
["bitfinex","ETHUSD",1739671072645,0.82100062,2702.4,2702.3,3.64641464]
["bitfinex","ETHUSD",1739671078354,0.82100062,2702.4,2702.3,7.34696464]
["bitfinex","ETHUSD",1739671078527,0.82100062,2702.4,2702.3,3.64641464]
["bitfinex","ETHUSD",1739671079132,0.82100062,2702.4,2702.3,7.34696464]
["bitfinex","ETHUSD",1739671080562,0.82100062,2702.4,2702.3,3.64641464]
["bitfinex","ETHUSD",1739671081343,0.82100062,2702.4,2702.3,7.34696464]
["bitfinex","ETHUSD",1739671082145,0.82100062,2702.4,2702.3,3.64641464]
["bitfinex","ETHUSD",1739671083663,0.82100062,2702.4,2702.3,0.12381304]
["bitfinex","ETHUSD",1739671083865,1.27311568,2702.4,2702.3,0.12381304]
["bitfinex","ETHUSD",1739671084034,0.7834,2702.3,2702.0,0.00555144]
["bitfinex","ETHUSD",1739671085934,0.7834,2702.3,2702.0,3.70641144]
["bitfinex","ETHUSD",1739671088371,0.7834,2702.3,2702.0,0.00555144]
["bitfinex","ETHUSD",1739671088685,0.7834,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739671089589,0.82130637,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739671092165,0.82130637,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671093768,0.7834,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671098564,0.7834,2702.1,2702.0,3.82520943]
["bitfinex","ETHUSD",1739671098886,0.7834,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671099688,0.7834,2702.1,2702.0,1.8334095]
["bitfinex","ETHUSD",1739671104777,0.82130637,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671104972,4.93642864,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671111202,1.23560864,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671111771,4.93642864,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671112499,1.23560864,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671112704,4.93642864,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671113605,1.23560864,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671113767,0.7834,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671115911,4.48422,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671116911,0.7834,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671119575,4.48422,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671125308,0.7834,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671127714,4.48422,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671129923,5.302701,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671130391,5.34060737,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671143742,1.63978737,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671143943,4.48422,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671144326,0.7834,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671145357,4.48422,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671145562,3.70082,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671145873,3.73872637,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671146045,4.56317901,2702.1,2702.0,0.12424943]
["bitfinex","ETHUSD",1739671151531,5.36827901,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739671152941,5.33037264,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739671154651,5.36827901,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739671155631,5.33037264,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739671157168,10.61037264,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739671165788,10.61037264,2702.1,2702.0,0.09755144]
["bitfinex","ETHUSD",1739671178739,13.61037264,2702.1,2702.0,0.09755144]
["bitfinex","ETHUSD",1739671193148,13.61037264,2702.1,2702.0,1.44e-06]
["bitfinex","ETHUSD",1739671196114,13.98047264,2702.1,2702.0,1.44e-06]
["bitfinex","ETHUSD",1739671196407,13.61037264,2702.1,2702.0,1.44e-06]
["bitfinex","ETHUSD",1739671196594,13.61592387,2702.1,2702.0,1.44e-06]
["bitfinex","ETHUSD",1739671201005,4.59543,2701.8,2701.7,3.49e-06]
["bitfinex","ETHUSD",1739671201314,12.91333637,2701.8,2701.7,3.49e-06]
["bitfinex","ETHUSD",1739671201476,12.87543,2701.8,2701.7,3.49e-06]
["bitfinex","ETHUSD",1739671205517,13.05936081,2701.8,2701.7,3.49e-06]
["bitfinex","ETHUSD",1739671205921,0.2,2701.7,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671206121,7.50534,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671207019,12.98534,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671207806,12.18164,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671208011,12.44264,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671208315,13.60968124,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671208927,13.34868124,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671209138,13.60968124,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671210118,13.40968124,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671210323,13.60968124,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671210860,13.34868124,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671211012,13.60968124,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671211214,13.34868124,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671211549,13.60968124,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671211751,13.34868124,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671212449,13.60968124,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671215050,14.41338124,2701.5,2701.4,6.16e-06]
["bitfinex","ETHUSD",1739671215447,0.1,2701.3,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671215651,12.82365637,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671215827,12.78575,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671226156,11.98205,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671226553,12.24305,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671227776,13.06405,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671228078,14.23109124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671238115,13.14909124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671238317,13.41009124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671238492,14.17709124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671239788,13.14909124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671239989,13.41009124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671242016,13.14909124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671242216,13.41009124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671249375,10.14909124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671249537,10.41009124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671252447,13.41009124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671252648,14.16209124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671252954,14.36209124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671255327,13.61009124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671255725,13.41009124,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671259275,13.14909124,2701.2,2701.1,0.81720945]
["bitfinex","ETHUSD",1739671259563,11.98205,2701.2,2701.1,0.81720945]
["bitfinex","ETHUSD",1739671259762,11.98205,2701.2,2701.1,0.89732135]
["bitfinex","ETHUSD",1739671266953,11.98205,2701.2,2701.1,0.81720945]
["bitfinex","ETHUSD",1739671267581,11.98205,2701.2,2701.1,0.89732135]
["bitfinex","ETHUSD",1739671268786,11.98205,2701.2,2701.1,0.08012135]
["bitfinex","ETHUSD",1739671268962,12.77065,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671272587,13.52982577,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671284375,13.79082577,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671284580,8.98205,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671284799,9.24305,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671285006,8.98205,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671285212,9.24305,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671285412,9.24305,2701.2,2701.1,0.0803707]
["bitfinex","ETHUSD",1739671286493,8.98205,2701.2,2701.1,0.0803707]
["bitfinex","ETHUSD",1739671288718,5.28,2701.2,2701.1,0.0803707]
["bitfinex","ETHUSD",1739671288883,5.78499531,2701.3,2701.2,0.7786]
["bitfinex","ETHUSD",1739671289284,5.82290168,2701.3,2701.2,0.85872718]
["bitfinex","ETHUSD",1739671289618,8.78499531,2701.3,2701.2,0.85872718]
["bitfinex","ETHUSD",1739671290629,5.78499531,2701.3,2701.2,0.85872718]
["bitfinex","ETHUSD",1739671292637,2.08304531,2701.3,2701.2,0.85872718]
["bitfinex","ETHUSD",1739671293385,5.78496531,2701.3,2701.2,0.85872718]
["bitfinex","ETHUSD",1739671293956,11.06496531,2701.3,2701.2,0.85872718]
["bitfinex","ETHUSD",1739671297426,11.06496531,2701.3,2701.2,0.7786]
["bitfinex","ETHUSD",1739671297622,11.06496531,2701.3,2701.2,0.85831164]
["bitfinex","ETHUSD",1739671299649,11.06496531,2701.3,2701.2,0.7786]
["bitfinex","ETHUSD",1739671299962,11.06496531,2701.3,2701.2,0.85831164]
["bitfinex","ETHUSD",1739671301053,11.06496531,2701.3,2701.2,0.85831164]
["bitfinex","ETHUSD",1739671308854,5.78496531,2701.3,2701.2,0.85831164]
["bitfinex","ETHUSD",1739671323507,7.30010146,2701.3,2701.2,0.07971164]
["bitfinex","ETHUSD",1739671323647,8.06770146,2701.3,2701.2,0.07971164]
["bitfinex","ETHUSD",1739671323843,8.02979509,2701.3,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671324174,3.73995637,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671325702,3.70205,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671326246,3.70205,2701.2,2701.1,0.07994264]
["bitfinex","ETHUSD",1739671326646,5.78496531,2701.3,2701.1,0.07994264]
["bitfinex","ETHUSD",1739671327100,5.78496531,2701.3,2701.2,0.8169]
["bitfinex","ETHUSD",1739671327563,2.08304531,2701.3,2701.2,0.89681107]
["bitfinex","ETHUSD",1739671327888,8.98721247,2701.5,2701.2,2.60597114]
["bitfinex","ETHUSD",1739671328751,3.70185,2701.4,2701.2,2.60597114]
["bitfinex","ETHUSD",1739671328950,3.70192,2701.3,2701.2,0.89681107]
["bitfinex","ETHUSD",1739671329147,3.70192,2701.3,2701.2,0.07991107]
["bitfinex","ETHUSD",1739671329385,4.97463688,2701.3,2701.2,0.07991107]
["bitfinex","ETHUSD",1739671329561,5.01254325,2701.3,2701.2,0.07991107]
["bitfinex","ETHUSD",1739671329946,5.78014325,2701.3,2701.2,0.07991107]
["bitfinex","ETHUSD",1739671330147,5.78014325,2701.3,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671330148,6.70205,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671330353,7.46965,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671330577,8.188427,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671333273,12.083427,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671333492,8.188427,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671335462,13.468427,2701.2,2701.1,9.45e-06]
["bitfinex","ETHUSD",1739671342600,7.82319,2701.1,2701.0,9.45e-06]
["bitfinex","ETHUSD",1739671342805,9.09590688,2701.1,2701.0,9.45e-06]
["bitfinex","ETHUSD",1739671344397,14.37590688,2701.1,2701.0,9.45e-06]
["bitfinex","ETHUSD",1739671344804,18.27090688,2701.1,2701.0,9.45e-06]
["bitfinex","ETHUSD",1739671344970,14.37590688,2701.1,2701.0,9.45e-06]
["bitfinex","ETHUSD",1739671348819,15.12987601,2701.1,2701.0,9.45e-06]
["bitfinex","ETHUSD",1739671358923,6.90246,2700.9,2700.8,3.35e-06]
["bitfinex","ETHUSD",1739671359242,7.65914337,2700.9,2700.8,3.35e-06]
["bitfinex","ETHUSD",1739671359436,7.621237,2700.9,2700.8,3.35e-06]
["bitfinex","ETHUSD",1739671362332,12.901237,2700.9,2700.8,3.35e-06]
["bitfinex","ETHUSD",1739671367339,13.801937,2700.9,2700.8,3.35e-06]
["bitfinex","ETHUSD",1739671367537,14.172037,2700.9,2700.8,3.35e-06]
["bitfinex","ETHUSD",1739671374371,3.0,2700.8,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671374579,6.70288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671374940,6.74078637,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671375351,12.02078637,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671375696,12.76278,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671379472,12.17242843,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671379780,12.89120543,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671380973,12.89120543,2700.6,2700.5,0.80070787]
["bitfinex","ETHUSD",1739671381279,13.15220543,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671385971,13.95140543,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671387177,14.05140543,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671387704,14.42200543,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671389802,14.32200543,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671390110,12.89120543,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671390261,12.43342843,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671390998,9.17242843,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671391184,9.43342843,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671391495,12.43342843,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671391732,11.98288,2700.6,2700.5,0.76840787]
["bitfinex","ETHUSD",1739671391932,5.28,2700.6,2700.5,0.76840787]
["bitfinex","ETHUSD",1739671392114,5.28,2700.6,2700.5,1.29386647]
["bitfinex","ETHUSD",1739671392315,5.28,2700.6,2700.5,0.84671368]
["bitfinex","ETHUSD",1739671392510,0.0055537,2700.9,2700.7,0.7684]
["bitfinex","ETHUSD",1739671392743,0.0055537,2700.9,2700.8,0.7684]
["bitfinex","ETHUSD",1739671392944,0.0055537,2700.9,2700.8,0.84631416]
["bitfinex","ETHUSD",1739671396243,3.7080137,2700.9,2700.8,0.84631416]
["bitfinex","ETHUSD",1739671396449,4.98084671,2700.9,2700.8,0.7684]
["bitfinex","ETHUSD",1739671396618,5.01875308,2700.9,2700.8,0.7684]
["bitfinex","ETHUSD",1739671396949,3.74592007,2700.9,2700.8,0.7684]
["bitfinex","ETHUSD",1739671398524,6.74592007,2700.9,2700.6,0.7684]
["bitfinex","ETHUSD",1739671398861,3.70274,2700.7,2700.6,0.7684]
["bitfinex","ETHUSD",1739671399550,3.70274,2700.7,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671399724,3.74078637,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671400254,3.70288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671400659,3.70288,2700.6,2700.5,0.07786783]
["bitfinex","ETHUSD",1739671400839,3.74078637,2700.6,2700.5,0.07786783]
["bitfinex","ETHUSD",1739671401026,3.70288,2700.6,2700.5,0.07786783]
["bitfinex","ETHUSD",1739671401622,3.74078637,2700.6,2700.5,0.07786783]
["bitfinex","ETHUSD",1739671402137,3.70288,2700.6,2700.5,0.07786783]
["bitfinex","ETHUSD",1739671402652,4.48134837,2700.6,2700.5,0.07786783]
["bitfinex","ETHUSD",1739671402853,4.443442,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671403055,3.70288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671403459,3.70288,2700.6,2700.5,0.07771402]
["bitfinex","ETHUSD",1739671404258,3.70274,2700.7,2700.5,0.85171402]
["bitfinex","ETHUSD",1739671404555,5.28,2700.8,2700.5,0.85171402]
["bitfinex","ETHUSD",1739671404742,8.9826,2700.8,2700.5,0.85171402]
["bitfinex","ETHUSD",1739671406359,3.70275,2700.7,2700.5,0.85171402]
["bitfinex","ETHUSD",1739671406558,3.70288,2700.6,2700.5,0.85171402]
["bitfinex","ETHUSD",1739671408540,5.00934937,2700.6,2700.5,0.85171402]
["bitfinex","ETHUSD",1739671408946,5.00934937,2700.6,2700.5,0.77400787]
["bitfinex","ETHUSD",1739671409151,5.00934937,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671409152,13.28934937,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671409461,13.251443,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671410757,14.026643,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671413179,14.21459425,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671418879,13.43939425,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671419871,13.70039425,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671422653,13.43939425,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671422855,8.98288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671423053,8.98288,2700.6,2700.5,0.79260787]
["bitfinex","ETHUSD",1739671423289,8.98288,2700.6,2700.5,0.86268279]
["bitfinex","ETHUSD",1739671426887,5.28,2700.6,2700.5,0.86268279]
["bitfinex","ETHUSD",1739671428555,8.98288,2700.6,2700.5,0.86268279]
["bitfinex","ETHUSD",1739671429277,10.251444,2700.6,2700.5,0.07008279]
["bitfinex","ETHUSD",1739671429453,10.251444,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671432255,10.251444,2700.6,2700.5,0.06989986]
["bitfinex","ETHUSD",1739671432455,10.251444,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671436379,8.98288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671437563,8.98288,2700.6,2700.5,0.06981255]
["bitfinex","ETHUSD",1739671437757,8.98288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671437986,8.98288,2700.6,2700.5,0.82543773]
["bitfinex","ETHUSD",1739671438190,8.98288,2700.6,2700.5,0.75570787]
["bitfinex","ETHUSD",1739671438391,8.98288,2700.6,2700.5,0.82543773]
["bitfinex","ETHUSD",1739671439057,5.28,2700.6,2700.5,0.82543773]
["bitfinex","ETHUSD",1739671439261,8.98288,2700.6,2700.5,0.82543773]
["bitfinex","ETHUSD",1739671441797,5.28,2700.6,2700.5,0.82543773]
["bitfinex","ETHUSD",1739671441975,5.28,2700.6,2700.5,1.2783015]
["bitfinex","ETHUSD",1739671442498,8.9881137,2700.9,2700.6,0.7557]
["bitfinex","ETHUSD",1739671442697,8.9881137,2700.9,2700.7,0.06959417]
["bitfinex","ETHUSD",1739671443086,0.0055537,2700.9,2700.8,0.7923]
["bitfinex","ETHUSD",1739671443282,0.0055537,2700.9,2700.8,1.31825434]
["bitfinex","ETHUSD",1739671443809,0.0055537,2700.9,2700.8,0.86178892]
["bitfinex","ETHUSD",1739671445623,3.7080137,2700.9,2700.8,0.86178892]
["bitfinex","ETHUSD",1739671445764,0.0055537,2700.9,2700.8,0.86178892]
["bitfinex","ETHUSD",1739671447624,3.7080137,2700.9,2700.8,0.86178892]
["bitfinex","ETHUSD",1739671448369,0.0055537,2700.9,2700.8,0.86178892]
["bitfinex","ETHUSD",1739671448817,3.7080137,2700.9,2700.8,0.86178892]
["bitfinex","ETHUSD",1739671450801,0.0055537,2700.9,2700.8,0.86178892]
["bitfinex","ETHUSD",1739671451201,3.7080137,2700.9,2700.8,0.7923]
["bitfinex","ETHUSD",1739671451409,3.7080137,2700.9,2700.8,0.86153126]
["bitfinex","ETHUSD",1739671451972,0.0055537,2700.9,2700.8,0.86153126]
["bitfinex","ETHUSD",1739671452401,0.0055537,2700.9,2700.8,0.7923]
["bitfinex","ETHUSD",1739671452583,3.7080137,2700.9,2700.8,0.7923]
["bitfinex","ETHUSD",1739671452774,3.7080137,2700.9,2700.8,0.86153126]
["bitfinex","ETHUSD",1739671454403,3.7080137,2700.9,2700.8,0.06923126]
["bitfinex","ETHUSD",1739671455111,3.7080137,2700.9,2700.6,0.7923]
["bitfinex","ETHUSD",1739671455281,3.7080137,2700.9,2700.7,0.06927832]
["bitfinex","ETHUSD",1739671455494,3.7026,2700.8,2700.7,0.06927832]
["bitfinex","ETHUSD",1739671458114,3.7080537,2700.9,2700.7,0.06927832]
["bitfinex","ETHUSD",1739671458320,3.7080537,2700.9,2700.6,0.7923]
["bitfinex","ETHUSD",1739671458478,3.7080537,2700.9,2700.7,0.06927832]
["bitfinex","ETHUSD",1739671459302,3.7080537,2700.9,2700.6,0.7923]
["bitfinex","ETHUSD",1739671459617,3.70266,2700.8,2700.7,0.06927832]
["bitfinex","ETHUSD",1739671461597,3.74056637,2700.8,2700.7,0.06927832]
["bitfinex","ETHUSD",1739671461915,4.56185838,2700.8,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671462096,3.70288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671463810,4.50508637,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671463994,4.46718,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671464199,3.70288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671464412,5.047872,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671465936,3.70288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671466437,5.28,2700.7,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671466626,8.98278,2700.7,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671466934,12.68561,2700.7,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671467433,12.68562,2700.7,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671467634,3.70288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671469327,8.98278,2700.7,2700.5,0.06705918]
["bitfinex","ETHUSD",1739671469833,3.70288,2700.6,2700.5,0.06705918]
["bitfinex","ETHUSD",1739671470224,3.70288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671470428,3.70288,2700.6,2700.5,0.06705918]
["bitfinex","ETHUSD",1739671471143,3.70288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671471723,8.98278,2700.7,2700.5,0.06705918]
["bitfinex","ETHUSD",1739671471922,8.98278,2700.7,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671472106,3.70288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671477312,3.70288,2700.6,2700.5,0.06713396]
["bitfinex","ETHUSD",1739671477941,6.70288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671478151,6.70288,2700.6,2700.5,0.06713396]
["bitfinex","ETHUSD",1739671478517,6.70288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671478846,6.70288,2700.6,2700.5,0.06713396]
["bitfinex","ETHUSD",1739671479350,3.0,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671479849,3.0,2700.6,2700.5,0.06713396]
["bitfinex","ETHUSD",1739671480212,6.70288,2700.6,2700.5,0.06713396]
["bitfinex","ETHUSD",1739671480618,3.0,2700.6,2700.5,0.06713396]
["bitfinex","ETHUSD",1739671482016,6.70288,2700.6,2700.5,0.06713396]
["bitfinex","ETHUSD",1739671482430,3.0,2700.6,2700.5,0.06713396]
["bitfinex","ETHUSD",1739671485325,6.70288,2700.6,2700.5,0.06713396]
["bitfinex","ETHUSD",1739671490487,6.74078637,2700.6,2700.5,0.06713396]
["bitfinex","ETHUSD",1739671491138,6.70288,2700.6,2700.5,0.06713396]
["bitfinex","ETHUSD",1739671492969,11.98288,2700.6,2700.5,0.06713396]
["bitfinex","ETHUSD",1739671495592,11.98288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671496886,11.98288,2700.6,2700.5,0.06726697]
["bitfinex","ETHUSD",1739671497091,11.98288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671497295,12.24388,2700.6,2700.5,0.06726697]
["bitfinex","ETHUSD",1739671497447,13.03648,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671501780,15.25948,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671501967,15.45948,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671502206,15.83008,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671502404,16.56987421,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671511601,8.98288,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671511844,9.24388,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671511968,12.24388,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671512380,9.24388,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671513370,14.35672305,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671515975,18.25572305,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671516317,14.72732305,2700.6,2700.5,7.87e-06]
["bitfinex","ETHUSD",1739671516684,4.50259,2700.3,2700.2,3.01e-06]
["bitfinex","ETHUSD",1739671516884,10.4414472,2700.3,2700.2,3.01e-06]
["bitfinex","ETHUSD",1739671517083,10.40354083,2700.3,2700.2,3.01e-06]
["bitfinex","ETHUSD",1739671517311,10.77414083,2700.3,2700.2,3.01e-06]
["bitfinex","ETHUSD",1739671522724,16.05414083,2700.3,2700.2,3.01e-06]
["bitfinex","ETHUSD",1739671529940,16.60414083,2700.3,2700.2,3.01e-06]
["bitfinex","ETHUSD",1739671534642,16.60414083,2700.3,2699.9,8.77e-06]
["bitfinex","ETHUSD",1739671534643,7.4602,2700.0,2699.9,8.77e-06]
["bitfinex","ETHUSD",1739671537341,10.60421,2699.7,2699.6,5.14e-06]
["bitfinex","ETHUSD",1739671537521,16.14521,2699.7,2699.6,5.14e-06]
["bitfinex","ETHUSD",1739671539443,6.1436,2699.6,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671539651,6.70452,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671541141,6.74242637,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671542467,6.70452,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671543372,11.98452,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671544171,12.35512,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671545168,11.98452,2699.4,2699.3,0.75360213]
["bitfinex","ETHUSD",1739671545334,12.24652,2699.4,2699.3,0.75360213]
["bitfinex","ETHUSD",1739671546480,12.24652,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671546481,13.841611,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671554562,14.212211,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671557534,14.212211,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671562669,16.435211,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671573475,14.212211,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671577044,11.98452,2699.4,2699.3,0.83140213]
["bitfinex","ETHUSD",1739671577249,12.24552,2699.4,2699.3,0.83140213]
["bitfinex","ETHUSD",1739671578554,11.98452,2699.4,2699.3,0.83140213]
["bitfinex","ETHUSD",1739671579747,11.98452,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671585186,12.35512,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671585392,11.98452,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671589600,11.98452,2699.4,2699.3,0.80950213]
["bitfinex","ETHUSD",1739671597702,11.98452,2699.4,2699.3,2.13e-06]
["bitfinex","ETHUSD",1739671601529,3.0,2699.3,2699.1,0.61300213]
["bitfinex","ETHUSD",1739671601681,6.74270637,2699.2,2699.1,0.61300213]
["bitfinex","ETHUSD",1739671603836,6.7048,2699.2,2699.1,0.61300213]
["bitfinex","ETHUSD",1739671604603,6.7048,2699.2,2699.1,0.75428981]
["bitfinex","ETHUSD",1739671605855,11.9848,2699.2,2699.1,0.75428981]
["bitfinex","ETHUSD",1739671612116,11.9848,2699.2,2699.1,0.61300213]
["bitfinex","ETHUSD",1739671612414,11.9848,2699.2,2699.1,0.75428567]
["bitfinex","ETHUSD",1739671613028,5.28,2699.2,2699.1,0.75428567]
["bitfinex","ETHUSD",1739671613224,5.28,2699.2,2699.1,2.71292914]
["bitfinex","ETHUSD",1739671614650,0.00555679,2699.4,2699.2,0.7647]
["bitfinex","ETHUSD",1739671614829,0.00555679,2699.4,2699.3,1.71150831]
["bitfinex","ETHUSD",1739671615169,0.00555679,2699.4,2699.3,2.61726311]
["bitfinex","ETHUSD",1739671615667,3.71007679,2699.4,2699.3,2.61726311]
["bitfinex","ETHUSD",1739671620634,0.00555679,2699.4,2699.3,2.61726311]
["bitfinex","ETHUSD",1739671620965,0.00555679,2699.4,2699.3,2.90370294]
["bitfinex","ETHUSD",1739671622129,3.71007679,2699.4,2699.3,2.90370294]
["bitfinex","ETHUSD",1739671623485,0.00555679,2699.4,2699.3,2.90370294]
["bitfinex","ETHUSD",1739671623662,0.00555679,2699.4,2699.3,6.60836294]
["bitfinex","ETHUSD",1739671623861,0.00555679,2699.4,2699.3,2.90370294]
["bitfinex","ETHUSD",1739671624063,0.00555679,2699.4,2699.3,1.19219463]
["bitfinex","ETHUSD",1739671625960,0.00555679,2699.4,2699.3,4.89685463]
["bitfinex","ETHUSD",1739671626761,0.00555679,2699.4,2699.3,5.62915839]
["bitfinex","ETHUSD",1739671626999,0.00555679,2699.4,2699.3,4.89685463]
["bitfinex","ETHUSD",1739671632842,0.00555679,2699.4,2699.3,4.93389041]
["bitfinex","ETHUSD",1739671635768,0.00555679,2699.4,2699.3,4.89685463]
["bitfinex","ETHUSD",1739671636890,0.00555679,2699.4,2699.3,4.93388992]
["bitfinex","ETHUSD",1739671637301,0.00555679,2699.4,2699.3,4.89685463]
["bitfinex","ETHUSD",1739671648920,0.00555679,2699.4,2699.3,4.93389006]
["bitfinex","ETHUSD",1739671649989,0.00555679,2699.4,2699.3,4.89685463]
["bitfinex","ETHUSD",1739671651319,0.00555679,2699.4,2699.3,5.48389008]
["bitfinex","ETHUSD",1739671651518,0.00555679,2699.4,2699.3,5.98045288]
["bitfinex","ETHUSD",1739671654008,6.79e-06,2699.4,2699.3,5.98045288]
["bitfinex","ETHUSD",1739671656218,0.00555617,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739671656406,0.00555617,2699.7,2699.6,7.10467168]
["bitfinex","ETHUSD",1739671656606,0.00555617,2699.7,2699.6,7.2446868]
["bitfinex","ETHUSD",1739671657329,0.00555617,2699.7,2699.6,7.75765543]
["bitfinex","ETHUSD",1739671658291,6.17e-06,2699.7,2699.6,7.75765543]
["bitfinex","ETHUSD",1739671659408,6.17e-06,2699.7,2699.6,9.66916374]
["bitfinex","ETHUSD",1739671661697,6.17e-06,2699.7,2699.6,7.75765543]
["bitfinex","ETHUSD",1739671666455,6.17e-06,2699.7,2699.6,6.37945543]
["bitfinex","ETHUSD",1739671668948,0.79720617,2699.7,2699.6,6.37945543]
["bitfinex","ETHUSD",1739671669230,0.79720617,2699.7,2699.6,1.85152343]
["bitfinex","ETHUSD",1739671671035,0.79720617,2699.7,2699.6,0.14001512]
["bitfinex","ETHUSD",1739671671409,0.79720617,2699.7,2699.4,1.71150831]
["bitfinex","ETHUSD",1739671671616,0.79720617,2699.7,2699.6,0.13486568]
["bitfinex","ETHUSD",1739671671801,0.79720617,2699.7,2699.5,0.13491555]
["bitfinex","ETHUSD",1739671672008,0.79720617,2699.7,2699.6,0.13486568]
["bitfinex","ETHUSD",1739671672439,0.82050979,2699.7,2699.4,1.71150831]
["bitfinex","ETHUSD",1739671672730,0.82050979,2699.7,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671672731,0.7972,2699.5,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671673298,4.50159,2699.5,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671673517,0.7972,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671678246,0.7972,2699.4,2699.3,3.71021699]
["bitfinex","ETHUSD",1739671678539,0.7972,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671679342,0.7972,2699.4,2699.3,0.13631094]
["bitfinex","ETHUSD",1739671679736,0.7972,2699.4,2699.3,3.84097094]
["bitfinex","ETHUSD",1739671680106,0.7972,2699.4,2699.3,0.13631094]
["bitfinex","ETHUSD",1739671680783,0.7972,2699.4,2699.3,3.84097094]
["bitfinex","ETHUSD",1739671681042,3.0,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739671681043,0.7972,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739671681208,6.17e-06,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1739671681408,6.17e-06,2699.7,2699.5,0.1306542]
["bitfinex","ETHUSD",1739671683323,6.17e-06,2699.7,2699.3,3.71014699]
["bitfinex","ETHUSD",1739671683522,6.17e-06,2699.7,2699.4,0.13082877]
["bitfinex","ETHUSD",1739671684247,6.17e-06,2699.7,2699.4,3.83522877]
["bitfinex","ETHUSD",1739671684629,6.17e-06,2699.7,2699.4,0.13082877]
["bitfinex","ETHUSD",1739671687032,3.70413617,2699.7,2699.4,0.13082877]
["bitfinex","ETHUSD",1739671687423,6.17e-06,2699.7,2699.4,0.13082877]
["bitfinex","ETHUSD",1739671688406,3.70412617,2699.7,2699.4,0.13082877]
["bitfinex","ETHUSD",1739671690951,3.70427,2699.6,2699.4,0.13082877]
["bitfinex","ETHUSD",1739671691134,3.70438,2699.5,2699.4,0.13082877]
["bitfinex","ETHUSD",1739671691332,7.47998,2699.5,2699.4,0.13082877]
["bitfinex","ETHUSD",1739671692274,7.47998,2699.5,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671692275,7.48012,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671692638,12.76012,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671692836,13.66130463,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671708272,6.0556,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671708473,5.31790637,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671708691,12.02242637,2699.4,2699.3,0.13722187]
["bitfinex","ETHUSD",1739671708894,11.98452,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671709097,11.98452,2699.4,2699.3,0.13708383]
["bitfinex","ETHUSD",1739671709297,11.98452,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671709510,11.98452,2699.4,2699.3,0.13699228]
["bitfinex","ETHUSD",1739671709675,11.98452,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671710312,11.98452,2699.4,2699.3,0.13699228]
["bitfinex","ETHUSD",1739671711805,11.98452,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671712376,12.80192,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739671720050,4.48203,2699.1,2699.0,0.10555761]
["bitfinex","ETHUSD",1739671720340,12.79993637,2699.1,2699.0,0.10555761]
["bitfinex","ETHUSD",1739671720543,12.76203,2699.1,2699.0,0.10555761]
["bitfinex","ETHUSD",1739671722863,13.13253,2699.1,2699.0,7.61e-06]
["bitfinex","ETHUSD",1739671723086,15.90553,2699.1,2699.0,7.61e-06]
["bitfinex","ETHUSD",1739671723235,7.25535,2698.8,2698.7,5.84e-06]
["bitfinex","ETHUSD",1739671723451,8.33335637,2698.8,2698.7,5.84e-06]
["bitfinex","ETHUSD",1739671723755,9.72160764,2698.8,2698.7,5.84e-06]
["bitfinex","ETHUSD",1739671724332,10.09210764,2698.8,2698.7,5.84e-06]
["bitfinex","ETHUSD",1739671725054,12.31510764,2698.8,2698.7,5.84e-06]
["bitfinex","ETHUSD",1739671727765,3.0103,2698.4,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671727973,7.49347,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671731894,9.71647,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671732097,7.49347,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671733599,12.77347,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671734108,13.03647,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671734324,14.46262764,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671736782,12.77347,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671736982,6.96917,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671737768,7.00707637,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671740564,6.96917,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671740864,7.00707637,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671741280,6.96917,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671741874,3.70604,2698.3,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671742080,0.19418296,2698.5,2698.1,0.78380414]
["bitfinex","ETHUSD",1739671742316,0.00555864,2698.5,2698.1,0.78380414]
["bitfinex","ETHUSD",1739671742500,8.62080864,2698.5,2698.2,0.12751805]
["bitfinex","ETHUSD",1739671742664,6.3353,2698.4,2698.3,0.7838]
["bitfinex","ETHUSD",1739671743030,3.3353,2698.4,2698.3,0.91126814]
["bitfinex","ETHUSD",1739671743480,6.3353,2698.4,2698.3,0.91126814]
["bitfinex","ETHUSD",1739671743862,6.37320637,2698.4,2698.3,0.12746814]
["bitfinex","ETHUSD",1739671744059,3.33555,2698.2,2698.1,0.79110414]
["bitfinex","ETHUSD",1739671744358,6.37345637,2698.2,2698.1,0.9186721]
["bitfinex","ETHUSD",1739671744660,6.37345637,2698.2,2698.1,0.1275721]
["bitfinex","ETHUSD",1739671744962,6.37345637,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671745461,6.33555,2698.2,2698.1,0.1275721]
["bitfinex","ETHUSD",1739671745631,6.33555,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671745827,6.33555,2698.2,2698.1,0.1275721]
["bitfinex","ETHUSD",1739671747139,6.33555,2698.2,2698.1,0.9186721]
["bitfinex","ETHUSD",1739671748447,11.61555,2698.2,2698.1,0.9186721]
["bitfinex","ETHUSD",1739671749690,11.61555,2698.2,2698.1,0.1275721]
["bitfinex","ETHUSD",1739671749970,11.61555,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671750344,13.110649,2698.2,2698.1,0.12738882]
["bitfinex","ETHUSD",1739671750573,13.110649,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671753168,7.830649,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671757296,8.092649,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671760692,8.890749,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671763398,14.170749,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671763913,13.372649,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671764907,14.170749,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671765104,13.110649,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671765306,8.87755,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671765510,8.87755,2698.2,2698.1,0.12783366]
["bitfinex","ETHUSD",1739671766084,11.87755,2698.2,2698.1,0.12783366]
["bitfinex","ETHUSD",1739671766289,11.61555,2698.2,2698.1,0.12783366]
["bitfinex","ETHUSD",1739671766908,11.61555,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671768034,11.61555,2698.2,2698.1,0.76140414]
["bitfinex","ETHUSD",1739671768228,8.28,2698.2,2698.1,0.88910038]
["bitfinex","ETHUSD",1739671768532,11.61555,2698.2,2698.1,0.88910038]
["bitfinex","ETHUSD",1739671771533,11.61555,2698.2,2698.1,4.42562216]
["bitfinex","ETHUSD",1739671773613,8.28,2698.2,2698.1,4.42562216]
["bitfinex","ETHUSD",1739671773815,11.61555,2698.2,2698.1,4.42562216]
["bitfinex","ETHUSD",1739671775370,11.61555,2698.2,2698.1,0.88910038]
["bitfinex","ETHUSD",1739671775665,11.61555,2698.2,2698.1,0.12770038]
["bitfinex","ETHUSD",1739671776015,11.61555,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671777451,11.61555,2698.2,2698.1,0.12745884]
["bitfinex","ETHUSD",1739671777656,11.61555,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671777819,11.61555,2698.2,2698.1,0.12745884]
["bitfinex","ETHUSD",1739671778937,11.61555,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671780620,11.61555,2698.2,2698.1,0.12745884]
["bitfinex","ETHUSD",1739671782120,11.61555,2698.2,2698.1,0.90085884]
["bitfinex","ETHUSD",1739671783270,5.28,2698.2,2698.1,1.34452448]
["bitfinex","ETHUSD",1739671785159,8.61555,2698.2,2698.1,0.90085884]
["bitfinex","ETHUSD",1739671787844,5.28,2698.2,2698.1,0.90085884]
["bitfinex","ETHUSD",1739671788181,8.61555,2698.2,2698.1,0.90085884]
["bitfinex","ETHUSD",1739671789192,8.61555,2698.2,2698.1,0.12745884]
["bitfinex","ETHUSD",1739671790588,9.43075,2698.2,2698.1,0.12745884]
["bitfinex","ETHUSD",1739671790779,10.707369,2698.2,2698.1,0.12745884]
["bitfinex","ETHUSD",1739671790983,10.707369,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671793462,13.707369,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671796283,12.892169,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671796480,13.707369,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671797901,14.077869,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671799405,14.627869,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671807608,14.627869,2698.2,2698.1,4.14e-06]
["bitfinex","ETHUSD",1739671815927,14.627869,2698.2,2697.8,4.22e-06]
["bitfinex","ETHUSD",1739671815928,2.96526,2697.9,2697.8,4.22e-06]
["bitfinex","ETHUSD",1739671816224,9.80986637,2697.9,2697.8,4.22e-06]
["bitfinex","ETHUSD",1739671816429,9.77196,2697.9,2697.8,4.22e-06]
["bitfinex","ETHUSD",1739671818815,10.14246,2697.9,2697.8,4.22e-06]
["bitfinex","ETHUSD",1739671819733,15.42246,2697.9,2697.8,4.22e-06]
["bitfinex","ETHUSD",1739671819892,16.699079,2697.9,2697.8,4.22e-06]
["bitfinex","ETHUSD",1739671820719,17.4523741,2697.9,2697.8,4.22e-06]
["bitfinex","ETHUSD",1739671827834,7.34209,2697.6,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671828008,12.65999637,2697.6,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671828212,12.62209,2697.6,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671828514,13.33696488,2697.6,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671831424,12.51046488,2697.6,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671832527,12.69142905,2697.6,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671837665,14.91642905,2697.6,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671842234,11.42655417,2697.6,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671842433,11.68855417,2697.6,2697.5,0.79830492]
["bitfinex","ETHUSD",1739671846169,11.42655417,2697.6,2697.5,0.79830492]
["bitfinex","ETHUSD",1739671846471,11.42655417,2697.6,2697.5,0.96789294]
["bitfinex","ETHUSD",1739671847032,8.46096417,2697.6,2697.5,0.96789294]
["bitfinex","ETHUSD",1739671847233,5.28,2697.6,2697.5,0.96789294]
["bitfinex","ETHUSD",1739671847536,5.28,2697.6,2697.5,1.43542123]
["bitfinex","ETHUSD",1739671847747,5.28,2697.6,2697.5,0.96789294]
["bitfinex","ETHUSD",1739671848471,5.28,2697.6,2697.5,4.67502294]
["bitfinex","ETHUSD",1739671848834,5.28,2697.6,2697.5,0.96789294]
["bitfinex","ETHUSD",1739671849242,5.28555987,2697.9,2697.5,0.96789294]
["bitfinex","ETHUSD",1739671849441,5.28555987,2697.9,2697.8,4.52482]
["bitfinex","ETHUSD",1739671849671,5.28555987,2697.9,2697.8,1.64497369]
["bitfinex","ETHUSD",1739671849830,5.28555987,2697.9,2697.8,1.81428232]
["bitfinex","ETHUSD",1739671850471,5.28555987,2697.9,2697.8,0.98740863]
["bitfinex","ETHUSD",1739671851752,8.25081987,2697.9,2697.8,0.98740863]
["bitfinex","ETHUSD",1739671852271,11.25081987,2697.9,2697.8,0.98740863]
["bitfinex","ETHUSD",1739671852572,2.96548,2697.7,2697.6,0.8181]
["bitfinex","ETHUSD",1739671852774,5.96548,2697.7,2697.6,0.8181]
["bitfinex","ETHUSD",1739671853276,3.0,2697.7,2697.6,0.8181]
["bitfinex","ETHUSD",1739671853741,5.96548,2697.7,2697.6,0.8181]
["bitfinex","ETHUSD",1739671854350,3.0,2697.7,2697.6,0.8181]
["bitfinex","ETHUSD",1739671854553,5.96548,2697.7,2697.6,0.8181]
["bitfinex","ETHUSD",1739671858291,11.24548,2697.7,2697.6,0.8181]
["bitfinex","ETHUSD",1739671859374,11.24548,2697.7,2697.6,0.98089587]
["bitfinex","ETHUSD",1739671861970,8.28,2697.7,2697.6,0.98089587]
["bitfinex","ETHUSD",1739671864158,5.28,2697.7,2697.6,0.98089587]
["bitfinex","ETHUSD",1739671864477,5.28555987,2697.9,2697.7,0.7895]
["bitfinex","ETHUSD",1739671864690,8.25082987,2697.9,2697.7,0.7895]
["bitfinex","ETHUSD",1739671864889,8.25082987,2697.9,2697.8,0.163065]
["bitfinex","ETHUSD",1739671865306,5.28555987,2697.9,2697.7,0.7895]
["bitfinex","ETHUSD",1739671865490,5.28555987,2697.9,2697.8,0.163065]
["bitfinex","ETHUSD",1739671865693,5.28555987,2697.9,2697.8,0.984965]
["bitfinex","ETHUSD",1739671866908,5.28555987,2697.9,2697.8,1.87543075]
["bitfinex","ETHUSD",1739671867711,5.28555987,2697.9,2697.8,5.58215075]
["bitfinex","ETHUSD",1739671868020,5.28555987,2697.9,2697.8,1.87543075]
["bitfinex","ETHUSD",1739671869485,5.28555987,2697.9,2697.8,5.58215075]
["bitfinex","ETHUSD",1739671869486,0.00555987,2697.9,2697.8,5.58215075]
["bitfinex","ETHUSD",1739671869687,0.00555987,2697.9,2697.8,9.11968326]
["bitfinex","ETHUSD",1739671873218,0.00555987,2697.9,2697.8,1.87543075]
["bitfinex","ETHUSD",1739671873400,0.00555987,2697.9,2697.8,0.984965]
["bitfinex","ETHUSD",1739671879302,2.60016987,2697.9,2697.8,0.984965]
["bitfinex","ETHUSD",1739671880132,0.00555987,2697.9,2697.8,0.984965]
["bitfinex","ETHUSD",1739671883117,2.60016987,2697.9,2697.8,0.163065]
["bitfinex","ETHUSD",1739671883328,3.47093586,2697.9,2697.5,0.78020492]
["bitfinex","ETHUSD",1739671883542,2.59485,2697.7,2697.5,0.78020492]
["bitfinex","ETHUSD",1739671883743,2.59485,2697.7,2697.6,0.16244543]
["bitfinex","ETHUSD",1739671883920,13.46972,2697.7,2697.6,0.16244543]
["bitfinex","ETHUSD",1739671886369,10.87485,2697.7,2697.6,0.16244543]
["bitfinex","ETHUSD",1739671887982,12.03348426,2697.7,2697.6,0.16244543]
["bitfinex","ETHUSD",1739671890355,12.03348426,2697.7,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671890543,6.06389637,2697.6,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671890747,6.02599,2697.6,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671891878,11.34389637,2697.6,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671892185,12.13884962,2697.6,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671897376,14.91384962,2697.6,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671897691,15.28434962,2697.6,2697.5,4.92e-06]
["bitfinex","ETHUSD",1739671905318,15.28434962,2697.6,2697.2,0.00556132]
["bitfinex","ETHUSD",1739671905319,8.83124,2697.3,2697.2,6.24e-06]
["bitfinex","ETHUSD",1739671905519,9.09324,2697.3,2697.2,6.24e-06]
["bitfinex","ETHUSD",1739671905812,10.25187426,2697.3,2697.2,6.24e-06]
["bitfinex","ETHUSD",1739671907817,10.62237426,2697.3,2697.2,6.24e-06]
["bitfinex","ETHUSD",1739671908822,15.90237426,2697.3,2697.2,6.24e-06]
["bitfinex","ETHUSD",1739671909818,19.80137426,2697.3,2697.2,6.24e-06]
["bitfinex","ETHUSD",1739671910026,15.90237426,2697.3,2697.2,6.24e-06]
["bitfinex","ETHUSD",1739671910734,16.65443745,2697.3,2697.2,6.24e-06]
["bitfinex","ETHUSD",1739671932297,16.65443745,2697.3,2696.9,0.00556194]
["bitfinex","ETHUSD",1739671932298,4.44969,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671932449,14.94175599,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671932648,14.90384962,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671932888,15.27434962,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671934694,15.46217516,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671937713,15.64318993,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671940045,19.54218993,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671940350,15.64318993,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671941938,14.29356439,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671942255,13.72270477,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671944837,13.46070477,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671945043,13.17270477,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671946053,12.91070477,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671947815,10.68570477,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671948229,7.68570477,2697.0,2696.9,0.81350818]
["bitfinex","ETHUSD",1739671948438,7.68570477,2697.0,2696.9,0.97203418]
["bitfinex","ETHUSD",1739671948639,10.68570477,2697.0,2696.9,0.97203418]
["bitfinex","ETHUSD",1739671949348,8.28,2697.0,2696.9,0.97203418]
["bitfinex","ETHUSD",1739671949547,10.50469,2697.0,2696.9,0.97203418]
["bitfinex","ETHUSD",1739671951463,5.28,2697.0,2696.9,0.97203418]
["bitfinex","ETHUSD",1739671951854,10.50469,2697.0,2696.9,0.97203418]
["bitfinex","ETHUSD",1739671956343,8.28,2697.0,2696.9,0.97203418]
["bitfinex","ETHUSD",1739671957036,10.50469,2697.0,2696.9,0.97203418]
["bitfinex","ETHUSD",1739671957741,10.50469,2697.0,2696.9,0.15853418]
["bitfinex","ETHUSD",1739671958067,11.77762,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671960632,12.51222413,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671960837,13.31152413,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671961068,13.68202413,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671961268,15.90702413,2697.0,2696.9,8.18e-06]
["bitfinex","ETHUSD",1739671963071,2.22494,2696.7,2696.6,7.4e-07]
["bitfinex","ETHUSD",1739671963375,9.09914637,2696.7,2696.6,7.4e-07]
["bitfinex","ETHUSD",1739671963687,9.06124,2696.7,2696.6,7.4e-07]
["bitfinex","ETHUSD",1739671968195,14.34124,2696.7,2696.6,7.4e-07]
["bitfinex","ETHUSD",1739671968481,6.04188,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739671968682,11.96397437,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739671968859,11.926068,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739671972248,11.109368,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739671974293,10.50518,2696.4,2696.3,0.79200391]
["bitfinex","ETHUSD",1739671977100,10.50518,2696.4,2696.3,0.95105275]
["bitfinex","ETHUSD",1739671977877,7.50518,2696.4,2696.3,0.95105275]
["bitfinex","ETHUSD",1739671978281,10.50518,2696.4,2696.3,0.95105275]
["bitfinex","ETHUSD",1739671982272,8.28,2696.4,2696.3,0.95105275]
["bitfinex","ETHUSD",1739671984869,5.28,2696.4,2696.3,0.95105275]
["bitfinex","ETHUSD",1739671985071,5.28,2696.4,2696.3,1.41704203]
["bitfinex","ETHUSD",1739671985405,5.28,2696.4,2696.3,0.95105275]
["bitfinex","ETHUSD",1739671985905,8.28,2696.4,2696.3,0.95105275]
["bitfinex","ETHUSD",1739671987312,10.50518,2696.4,2696.3,0.95105275]
["bitfinex","ETHUSD",1739671987709,10.50518,2696.4,2696.3,0.79200391]
["bitfinex","ETHUSD",1739671987873,10.50518,2696.4,2696.3,0.95083496]
["bitfinex","ETHUSD",1739671988595,8.28,2696.4,2696.3,0.95083496]
["bitfinex","ETHUSD",1739671989181,10.50518,2696.4,2696.3,0.95083496]
["bitfinex","ETHUSD",1739671991715,10.50518,2696.4,2696.3,0.15883496]
["bitfinex","ETHUSD",1739671992140,12.595308,2696.4,2696.3,0.15883496]
["bitfinex","ETHUSD",1739671992282,12.595308,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739671992930,13.145308,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739671995347,15.370308,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739671998475,13.145308,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739671999177,13.409308,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739672000656,12.595308,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739672000851,10.76918,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739672002663,10.50518,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739672003647,10.50518,2696.4,2696.3,0.78710391]
["bitfinex","ETHUSD",1739672005241,8.28,2696.4,2696.3,0.78710391]
["bitfinex","ETHUSD",1739672005459,10.13432,2696.4,2696.3,0.94643686]
["bitfinex","ETHUSD",1739672008155,10.13432,2696.4,2696.3,0.15933686]
["bitfinex","ETHUSD",1739672008682,10.13432,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739672012413,11.415283,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739672013863,10.13432,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739672018601,11.44182,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739672021710,13.66682,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739672027805,14.03802,2696.4,2696.3,3.91e-06]
["bitfinex","ETHUSD",1739672031414,4.62953,2696.1,2696.0,7.7e-06]
["bitfinex","ETHUSD",1739672031712,7.93143637,2696.1,2696.0,7.7e-06]
["bitfinex","ETHUSD",1739672031931,7.89353,2696.1,2696.0,7.7e-06]
["bitfinex","ETHUSD",1739672035301,4.89083,2695.8,2695.7,2.11e-06]
["bitfinex","ETHUSD",1739672035533,14.16099725,2695.8,2695.7,2.11e-06]
["bitfinex","ETHUSD",1739672035733,14.12309088,2695.8,2695.7,2.11e-06]
["bitfinex","ETHUSD",1739672036210,4.62994,2695.5,2695.4,7.14e-06]
["bitfinex","ETHUSD",1739672036537,8.47894637,2695.5,2695.4,7.14e-06]
["bitfinex","ETHUSD",1739672036703,9.47442164,2695.5,2695.4,7.14e-06]
["bitfinex","ETHUSD",1739672037732,9.84562164,2695.5,2695.4,7.14e-06]
["bitfinex","ETHUSD",1739672038003,9.47442164,2695.5,2695.4,7.14e-06]
["bitfinex","ETHUSD",1739672039668,14.75442164,2695.5,2695.4,7.14e-06]
["bitfinex","ETHUSD",1739672040713,15.50553576,2695.5,2695.4,7.14e-06]
["bitfinex","ETHUSD",1739672041860,15.87673576,2695.5,2695.4,7.14e-06]
["bitfinex","ETHUSD",1739672059514,13.74525412,2695.5,2695.4,7.14e-06]
["bitfinex","ETHUSD",1739672060606,15.11085412,2695.5,2695.4,7.14e-06]
["bitfinex","ETHUSD",1739672064716,15.11085412,2695.5,2695.4,7.14e-06]
["bitfinex","ETHUSD",1739672067076,15.11085412,2695.5,2695.1,0.00556565]
["bitfinex","ETHUSD",1739672067077,7.08014,2695.2,2695.1,0.00556565]
["bitfinex","ETHUSD",1739672067285,12.94804637,2695.2,2695.1,0.00556565]
["bitfinex","ETHUSD",1739672067479,12.91014,2695.2,2695.1,0.00556565]
["bitfinex","ETHUSD",1739672068140,12.91014,2695.2,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672068141,1.85535,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672068341,4.89325637,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672071645,4.85535,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672072065,4.89325637,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672072261,10.17325637,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672072467,10.13535,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672072820,10.65032188,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672073021,11.39598768,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672074770,11.1440158,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672074952,10.39835,2694.9,2694.8,0.81490192]
["bitfinex","ETHUSD",1739672075665,10.13535,2694.9,2694.8,0.81490192]
["bitfinex","ETHUSD",1739672075867,10.39835,2694.9,2694.8,0.81490192]
["bitfinex","ETHUSD",1739672077815,7.13535,2694.9,2694.8,0.81490192]
["bitfinex","ETHUSD",1739672078062,7.13535,2694.9,2694.8,0.96411889]
["bitfinex","ETHUSD",1739672078219,10.17325637,2694.9,2694.8,0.96411889]
["bitfinex","ETHUSD",1739672078420,10.13535,2694.9,2694.8,0.81490192]
["bitfinex","ETHUSD",1739672081469,11.360714,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672082352,11.910714,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672086271,10.68535,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672087314,12.91035,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672087472,10.68535,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672098234,11.05655,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672101193,10.50655,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672101528,10.50655,2694.9,2694.8,0.77790192]
["bitfinex","ETHUSD",1739672102423,10.50655,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672102622,12.39476879,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672103414,15.38906879,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672104424,19.29506879,2694.9,2694.8,1.92e-06]
["bitfinex","ETHUSD",1739672104605,2.229,2694.3,2694.2,0.00556751]
["bitfinex","ETHUSD",1739672104819,12.13530637,2694.3,2694.2,0.00556751]
["bitfinex","ETHUSD",1739672105016,12.75067509,2694.3,2694.2,0.00556751]
["bitfinex","ETHUSD",1739672105388,13.12187509,2694.3,2694.2,0.00556751]
["bitfinex","ETHUSD",1739672107732,12.75067509,2694.3,2694.2,0.00556751]
["bitfinex","ETHUSD",1739672108127,8.28,2694.3,2694.2,0.82516751]
["bitfinex","ETHUSD",1739672108361,8.28,2694.3,2694.2,0.00556751]
["bitfinex","ETHUSD",1739672108976,8.83,2694.3,2694.2,0.00556751]
["bitfinex","ETHUSD",1739672109173,10.31461,2694.3,2694.2,0.00556751]
["bitfinex","ETHUSD",1739672109972,12.54361,2694.3,2694.2,0.00556751]
["bitfinex","ETHUSD",1739672110267,14.04111751,2694.3,2694.2,0.00556751]
["bitfinex","ETHUSD",1739672110581,18.70811751,2694.3,2694.2,7.51e-06]
["bitfinex","ETHUSD",1739672110734,19.07931751,2694.3,2694.2,7.51e-06]
["bitfinex","ETHUSD",1739672111336,3.34254,2694.1,2693.9,7.14e-06]
["bitfinex","ETHUSD",1739672111560,6.57790637,2694.0,2693.9,7.14e-06]
["bitfinex","ETHUSD",1739672111784,8.18547274,2694.0,2693.9,7.14e-06]
["bitfinex","ETHUSD",1739672111935,8.14756637,2694.0,2693.9,7.14e-06]
["bitfinex","ETHUSD",1739672112143,0.761,2693.6,2693.3,5.26e-06]
["bitfinex","ETHUSD",1739672112360,4.66383,2693.4,2693.3,5.26e-06]
["bitfinex","ETHUSD",1739672112556,6.09878264,2693.4,2693.3,5.26e-06]
["bitfinex","ETHUSD",1739672112928,4.66383,2693.4,2693.3,0.81960526]
["bitfinex","ETHUSD",1739672113130,4.11383,2693.4,2693.3,0.81960526]
["bitfinex","ETHUSD",1739672113355,4.11383,2693.4,2693.3,5.26e-06]
["bitfinex","ETHUSD",1739672114370,4.66383,2693.4,2693.3,5.26e-06]
["bitfinex","ETHUSD",1739672114687,4.11383,2693.4,2693.3,0.81960526]
["bitfinex","ETHUSD",1739672115854,4.70173637,2693.4,2693.3,0.81960526]
["bitfinex","ETHUSD",1739672116058,5.83768901,2693.4,2693.3,5.26e-06]
["bitfinex","ETHUSD",1739672116859,5.79978264,2693.4,2693.3,5.26e-06]
["bitfinex","ETHUSD",1739672118358,4.66383,2693.4,2693.3,5.26e-06]
["bitfinex","ETHUSD",1739672118759,4.70173637,2693.4,2693.3,5.26e-06]
["bitfinex","ETHUSD",1739672120201,1.11395,2693.1,2693.0,5.25e-06]
["bitfinex","ETHUSD",1739672120497,2.46335637,2693.1,2693.0,5.25e-06]
["bitfinex","ETHUSD",1739672121262,12.97235637,2693.1,2693.0,5.25e-06]
["bitfinex","ETHUSD",1739672121485,14.34307664,2693.1,2693.0,5.25e-06]
["bitfinex","ETHUSD",1739672121899,12.37907664,2693.1,2693.0,5.25e-06]
["bitfinex","ETHUSD",1739672122085,11.61757664,2693.1,2693.0,5.25e-06]
["bitfinex","ETHUSD",1739672122275,10.20895,2693.1,2693.0,5.25e-06]
["bitfinex","ETHUSD",1739672123165,10.39382076,2693.1,2693.0,5.25e-06]
["bitfinex","ETHUSD",1739672124862,12.62282076,2693.1,2693.0,5.25e-06]
["bitfinex","ETHUSD",1739672125177,10.39382076,2693.1,2693.0,5.25e-06]
["bitfinex","ETHUSD",1739672126607,12.62282076,2693.1,2693.0,5.25e-06]
["bitfinex","ETHUSD",1739672126805,14.14543878,2693.1,2693.0,5.25e-06]
["bitfinex","ETHUSD",1739672127114,14.04543878,2693.1,2693.0,5.25e-06]
["bitfinex","ETHUSD",1739672127672,5.28,2693.1,2693.0,0.80280525]
["bitfinex","ETHUSD",1739672127874,1.11941916,2693.4,2693.0,0.9161581]
["bitfinex","ETHUSD",1739672128073,1.11394,2693.2,2693.0,0.9161581]
["bitfinex","ETHUSD",1739672128533,0.03790637,2693.3,2693.0,0.9161581]
["bitfinex","ETHUSD",1739672128896,1.11941916,2693.4,2693.0,0.9161581]
["bitfinex","ETHUSD",1739672129695,2.23327916,2693.4,2693.0,0.9161581]
["bitfinex","ETHUSD",1739672129898,2.23327916,2693.4,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672130114,1.11941916,2693.4,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672131736,1.11387,2693.3,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672131949,1.11387,2693.3,2693.0,1.38195551]
["bitfinex","ETHUSD",1739672132238,1.11941916,2693.4,2693.0,1.38195551]
["bitfinex","ETHUSD",1739672132639,1.15178637,2693.3,2693.0,1.38195551]
["bitfinex","ETHUSD",1739672132936,0.03790637,2693.3,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672133136,1.1139,2693.3,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672134140,1.11394,2693.2,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672134441,0.55,2693.3,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672134614,1.11392,2693.2,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672135294,1.66389,2693.3,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672135499,0.55,2693.3,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672135738,1.11392,2693.2,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672136931,1.11395,2693.1,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672137295,0.55,2693.3,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672137538,6.94389,2693.3,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672137934,5.86790637,2693.3,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672138100,1.11394,2693.2,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672138741,1.11395,2693.1,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672138941,4.66395,2693.1,2693.0,0.9187241]
["bitfinex","ETHUSD",1739672139127,4.66395,2693.1,2693.0,0.1159241]
["bitfinex","ETHUSD",1739672140105,4.66395,2693.1,2693.0,0.00257125]
["bitfinex","ETHUSD",1739672140544,14.33092664,2693.1,2693.0,1.25e-06]
["bitfinex","ETHUSD",1739672140849,4.66408,2692.8,2692.7,0.00557061]
["bitfinex","ETHUSD",1739672141145,9.98198637,2692.8,2692.7,0.00557061]
["bitfinex","ETHUSD",1739672141317,9.94408,2692.8,2692.7,0.00557061]
["bitfinex","ETHUSD",1739672141702,10.72648,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672141908,12.133432,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672142446,11.351032,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672144489,9.94408,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672144672,6.94408,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672145191,1.11408,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672145686,1.11408,2692.8,2692.7,0.10120264]
["bitfinex","ETHUSD",1739672147300,1.114,2693.0,2692.7,0.10120264]
["bitfinex","ETHUSD",1739672147493,1.11404,2692.9,2692.7,0.10120264]
["bitfinex","ETHUSD",1739672147668,1.114,2693.0,2692.7,0.10120264]
["bitfinex","ETHUSD",1739672147874,1.11404,2692.9,2692.7,0.10120264]
["bitfinex","ETHUSD",1739672148071,1.114,2693.0,2692.7,0.10120264]
["bitfinex","ETHUSD",1739672149297,2.22802,2693.0,2692.7,0.10120264]
["bitfinex","ETHUSD",1739672149654,1.114,2693.0,2692.7,0.10120264]
["bitfinex","ETHUSD",1739672150491,2.22803,2693.0,2692.7,0.10120264]
["bitfinex","ETHUSD",1739672151400,1.114,2693.0,2692.7,0.10120264]
["bitfinex","ETHUSD",1739672151573,2.22802,2693.0,2692.7,0.10120264]
["bitfinex","ETHUSD",1739672152503,1.114,2693.0,2692.7,0.10120264]
["bitfinex","ETHUSD",1739672152664,2.22803,2693.0,2692.7,0.10120264]
["bitfinex","ETHUSD",1739672153002,1.11951978,2693.1,2692.8,0.7519]
["bitfinex","ETHUSD",1739672153498,1.11951978,2693.1,2692.9,0.10096539]
["bitfinex","ETHUSD",1739672153791,0.00556978,2693.1,2692.9,0.10096539]
["bitfinex","ETHUSD",1739672154012,1.11399,2693.0,2692.9,0.10096539]
["bitfinex","ETHUSD",1739672154357,1.11399,2693.0,2692.8,0.7519]
["bitfinex","ETHUSD",1739672154558,1.11399,2693.0,2692.9,0.10096539]
["bitfinex","ETHUSD",1739672157990,2.22802,2693.0,2692.8,0.7519]
["bitfinex","ETHUSD",1739672158285,2.22802,2693.0,2692.9,0.10084041]
["bitfinex","ETHUSD",1739672158497,1.11399,2693.0,2692.9,0.10084041]
["bitfinex","ETHUSD",1739672162521,1.15189637,2693.0,2692.9,0.10084041]
["bitfinex","ETHUSD",1739672163230,1.11399,2693.0,2692.9,0.10084041]
["bitfinex","ETHUSD",1739672165026,1.70189637,2693.0,2692.9,0.10084041]
["bitfinex","ETHUSD",1739672165229,5.28403898,2693.0,2692.9,0.10084041]
["bitfinex","ETHUSD",1739672165522,1.66408,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672165720,1.70198637,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672166383,1.66408,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672167142,1.11408,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672167521,1.11408,2692.8,2692.7,0.09749494]
["bitfinex","ETHUSD",1739672168198,1.11404,2692.9,2692.7,0.09749494]
["bitfinex","ETHUSD",1739672168541,1.11406,2692.9,2692.7,0.09749494]
["bitfinex","ETHUSD",1739672169925,2.22813,2692.9,2692.7,0.09749494]
["bitfinex","ETHUSD",1739672170113,1.11408,2692.8,2692.7,0.09749494]
["bitfinex","ETHUSD",1739672172300,1.11404,2692.9,2692.7,0.09749494]
["bitfinex","ETHUSD",1739672174124,1.11408,2692.8,2692.7,0.09749494]
["bitfinex","ETHUSD",1739672179202,1.11404,2692.9,2692.7,0.09749494]
["bitfinex","ETHUSD",1739672179542,1.11404,2692.9,2692.8,0.7818]
["bitfinex","ETHUSD",1739672179940,1.11404,2692.9,2692.8,0.87919701]
["bitfinex","ETHUSD",1739672181844,1.15194637,2692.9,2692.8,0.09739701]
["bitfinex","ETHUSD",1739672182140,1.67909798,2692.9,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672182347,1.11408,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672185151,1.15198637,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672185455,1.11404,2692.9,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672185752,2.2281,2692.9,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672186654,1.11404,2692.9,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672187952,1.11408,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672188442,1.11404,2692.9,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672189277,1.11404,2692.9,2692.8,0.09733058]
["bitfinex","ETHUSD",1739672189481,1.11404,2692.9,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672189648,1.11404,2692.9,2692.8,0.09733058]
["bitfinex","ETHUSD",1739672189845,1.114,2693.0,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672190049,1.11408,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672192991,1.15198637,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672193514,1.11408,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672194406,1.15198637,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672195496,1.11408,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672195793,1.15198637,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672196999,1.11408,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672197655,1.15198637,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672197856,1.45965901,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672198056,2.57373901,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672198456,2.53583264,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672198905,2.22816,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672199695,2.26606637,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672199923,2.22816,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672202334,2.26606637,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672204548,2.26606637,2692.8,2692.7,0.09741605]
["bitfinex","ETHUSD",1739672205424,3.87455201,2692.8,2692.7,0.09741605]
["bitfinex","ETHUSD",1739672205797,3.83664564,2692.8,2692.7,0.09741605]
["bitfinex","ETHUSD",1739672206092,9.11664564,2692.8,2692.7,0.09741605]
["bitfinex","ETHUSD",1739672206325,9.11664564,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672209095,9.39362773,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672210146,7.78514209,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672210297,7.78514209,2692.8,2692.7,0.09753648]
["bitfinex","ETHUSD",1739672210498,7.78514209,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739672210695,7.78514209,2692.8,2692.7,0.09753648]
["bitfinex","ETHUSD",1739672211431,7.78514209,2692.8,2692.7,0.84773648]
["bitfinex","ETHUSD",1739672211932,5.55698209,2692.8,2692.7,0.84773648]
["bitfinex","ETHUSD",1739672217828,0.27698209,2692.8,2692.7,0.84773648]
["bitfinex","ETHUSD",1739672221234,0.26468048,2692.8,2692.7,0.84773648]
["bitfinex","ETHUSD",1739672221429,0.26468048,2692.8,2692.7,1.30390313]
["bitfinex","ETHUSD",1739672224452,0.26468048,2692.8,2692.7,5.01764313]
["bitfinex","ETHUSD",1739672225349,0.26468048,2692.8,2692.7,5.21764313]
["bitfinex","ETHUSD",1739672225553,0.26468048,2692.8,2692.7,5.35477052]
["bitfinex","ETHUSD",1739672225788,0.26468048,2692.8,2692.7,5.31764313]
["bitfinex","ETHUSD",1739672226254,0.26468048,2692.8,2692.7,6.05699447]
["bitfinex","ETHUSD",1739672226624,0.00556978,2693.1,2692.8,0.8013]
["bitfinex","ETHUSD",1739672226928,0.00556978,2693.1,2693.0,8.06334324]
["bitfinex","ETHUSD",1739672227127,0.00556978,2693.1,2693.0,8.1602608]
["bitfinex","ETHUSD",1739672231655,9.78e-06,2693.1,2693.0,11.1602608]
["bitfinex","ETHUSD",1739672235239,0.00556916,2693.4,2693.3,0.3]
["bitfinex","ETHUSD",1739672235435,9.16e-06,2693.4,2693.3,11.40003738]
["bitfinex","ETHUSD",1739672235640,0.00294659,2693.6,2693.5,7.81394]
["bitfinex","ETHUSD",1739672235641,5.75e-06,2693.6,2693.5,7.81394]
["bitfinex","ETHUSD",1739672235948,5.75e-06,2693.6,2693.5,7.91023424]
["bitfinex","ETHUSD",1739672236247,7.92e-06,2694.0,2693.9,4.81339]
["bitfinex","ETHUSD",1739672236426,0.00556668,2694.6,2694.4,0.1]
["bitfinex","ETHUSD",1739672236628,0.00556668,2694.6,2694.5,8.06127324]
["bitfinex","ETHUSD",1739672236828,0.00556668,2694.6,2694.5,9.36349885]
["bitfinex","ETHUSD",1739672237381,0.00556668,2694.6,2694.5,9.56349885]
["bitfinex","ETHUSD",1739672243787,0.00556668,2694.6,2694.5,9.74678523]
["bitfinex","ETHUSD",1739672244351,0.00556668,2694.6,2694.5,9.56349885]
["bitfinex","ETHUSD",1739672257061,0.00556668,2694.6,2694.5,12.56349885]
["bitfinex","ETHUSD",1739672257265,6.68e-06,2694.6,2694.5,12.56349885]
["bitfinex","ETHUSD",1739672267709,6.68e-06,2694.6,2694.5,12.82849885]
["bitfinex","ETHUSD",1739672271892,6.68e-06,2694.6,2694.5,12.56349885]
["bitfinex","ETHUSD",1739672274481,6.68e-06,2694.6,2694.5,8.56219885]
["bitfinex","ETHUSD",1739672277006,6.68e-06,2694.6,2694.5,9.32139885]
["bitfinex","ETHUSD",1739672278180,6.68e-06,2694.6,2694.5,12.32139885]
["bitfinex","ETHUSD",1739672280330,6.68e-06,2694.6,2694.5,17.69139885]
["bitfinex","ETHUSD",1739672289355,0.00556606,2694.9,2694.8,0.3]
["bitfinex","ETHUSD",1739672289511,0.00556606,2694.9,2694.8,8.71355745]
["bitfinex","ETHUSD",1739672289712,0.00556606,2694.9,2694.8,8.76992827]
["bitfinex","ETHUSD",1739672293348,0.00556606,2694.9,2694.8,9.52898984]
["bitfinex","ETHUSD",1739672294120,0.00556606,2694.9,2694.8,8.74208984]
["bitfinex","ETHUSD",1739672294475,0.80056606,2694.9,2694.8,8.11208984]
["bitfinex","ETHUSD",1739672294669,0.80056606,2694.9,2694.8,7.35302827]
["bitfinex","ETHUSD",1739672295638,0.00556606,2694.9,2694.8,7.35302827]
["bitfinex","ETHUSD",1739672297065,1.48391,2695.6,2694.8,7.35302827]
["bitfinex","ETHUSD",1739672297066,0.00556421,2695.8,2695.7,7.00961]
["bitfinex","ETHUSD",1739672297356,0.78246235,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1739672297561,0.78246235,2696.7,2696.3,7.29456974]
["bitfinex","ETHUSD",1739672297852,0.00556235,2696.7,2696.3,8.91034376]
["bitfinex","ETHUSD",1739672298077,2.97e-06,2696.4,2696.3,13.96829068]
["bitfinex","ETHUSD",1739672298285,0.00556235,2696.7,2696.6,7.75887]
["bitfinex","ETHUSD",1739672298422,0.00556235,2696.7,2696.6,11.57758324]
["bitfinex","ETHUSD",1739672298622,0.00556235,2696.7,2696.6,11.6701659]
["bitfinex","ETHUSD",1739672298819,0.00556235,2696.7,2696.6,13.26377918]
["bitfinex","ETHUSD",1739672303958,0.00556235,2696.7,2696.6,12.51327918]
["bitfinex","ETHUSD",1739672305845,0.00556235,2696.7,2696.6,12.24327918]
["bitfinex","ETHUSD",1739672306050,0.00556235,2696.7,2696.6,12.04327918]
["bitfinex","ETHUSD",1739672306445,0.00556235,2696.7,2696.6,1.68619594]
["bitfinex","ETHUSD",1739672306646,0.00556235,2696.7,2696.6,0.09258266]
["bitfinex","ETHUSD",1739672306852,0.00556235,2696.7,2696.5,3.70849]
["bitfinex","ETHUSD",1739672307054,0.00556235,2696.7,2696.6,0.08888227]
["bitfinex","ETHUSD",1739672307256,0.00556235,2696.7,2696.6,3.63759551]
["bitfinex","ETHUSD",1739672311961,2.31785235,2696.7,2696.6,0.08888227]
["bitfinex","ETHUSD",1739672312476,1.48335,2696.6,2696.3,11.88027641]
["bitfinex","ETHUSD",1739672312677,2.23595,2696.4,2696.3,8.33156317]
["bitfinex","ETHUSD",1739672312980,0.7525,2696.4,2696.3,8.33156317]
["bitfinex","ETHUSD",1739672313476,2.23595,2696.4,2696.3,8.33156317]
["bitfinex","ETHUSD",1739672317984,4.09028,2696.4,2696.3,8.33156317]
["bitfinex","ETHUSD",1739672319056,0.7525,2696.4,2696.3,8.33156317]
["bitfinex","ETHUSD",1739672319486,4.09028,2696.4,2696.3,8.33156317]
["bitfinex","ETHUSD",1739672320260,4.09028,2696.4,2696.3,8.33156317]
["bitfinex","ETHUSD",1739672320688,4.09028,2696.4,2696.3,0.00556317]
["bitfinex","ETHUSD",1739672322419,3.33778,2696.4,2696.3,0.00556317]
["bitfinex","ETHUSD",1739672323893,3.33766,2696.5,2696.3,0.00556317]
["bitfinex","ETHUSD",1739672324297,6.67543,2696.5,2696.4,0.08850373]
["bitfinex","ETHUSD",1739672324995,3.33766,2696.5,2696.4,0.08850373]
["bitfinex","ETHUSD",1739672326295,12.70766,2696.6,2696.4,0.08850373]
["bitfinex","ETHUSD",1739672326475,3.61430781,2696.5,2696.4,0.08850373]
["bitfinex","ETHUSD",1739672326882,0.27665781,2696.5,2696.4,0.08850373]
["bitfinex","ETHUSD",1739672327193,0.27665781,2696.5,2696.4,4.16142174]
["bitfinex","ETHUSD",1739672327995,0.00556235,2696.7,2696.6,4.48187]
["bitfinex","ETHUSD",1739672328198,0.00556235,2696.7,2696.6,8.03058324]
["bitfinex","ETHUSD",1739672328495,0.00556235,2696.7,2696.6,8.11930009]
["bitfinex","ETHUSD",1739672329086,0.00556235,2696.7,2696.6,8.21930009]
["bitfinex","ETHUSD",1739672329285,0.00556235,2696.7,2696.6,9.4685079]
["bitfinex","ETHUSD",1739672329905,0.00556173,2697.0,2696.9,0.1]
["bitfinex","ETHUSD",1739672330106,0.00556111,2697.3,2697.2,4.56824]
["bitfinex","ETHUSD",1739672330401,0.00556111,2697.3,2697.2,14.70272601]
["bitfinex","ETHUSD",1739672330619,0.00556111,2697.3,2697.2,14.75334304]
["bitfinex","ETHUSD",1739672330768,0.00556111,2697.3,2697.2,16.64634534]
["bitfinex","ETHUSD",1739672331906,0.00556111,2697.3,2697.2,24.96434534]
["bitfinex","ETHUSD",1739672333211,0.00556111,2697.3,2697.2,21.4156321]
["bitfinex","ETHUSD",1739672333368,0.00556111,2697.3,2697.2,24.96434534]
["bitfinex","ETHUSD",1739672333986,0.00556111,2697.3,2697.2,21.4156321]
["bitfinex","ETHUSD",1739672334307,0.00556111,2697.3,2697.2,22.14037403]
["bitfinex","ETHUSD",1739672334473,0.00556111,2697.3,2697.2,25.68908727]
["bitfinex","ETHUSD",1739672335026,0.00556111,2697.3,2697.2,22.14037403]
["bitfinex","ETHUSD",1739672335185,0.00556111,2697.3,2697.2,25.68908727]
["bitfinex","ETHUSD",1739672336015,0.00556111,2697.3,2697.2,22.14037403]
["bitfinex","ETHUSD",1739672336327,0.00556111,2697.3,2697.2,25.68908727]
["bitfinex","ETHUSD",1739672336612,0.00556111,2697.3,2697.2,22.14037403]
["bitfinex","ETHUSD",1739672339118,0.00556111,2697.3,2697.2,22.04437403]
["bitfinex","ETHUSD",1739672339314,0.00556111,2697.3,2697.2,22.24437403]
["bitfinex","ETHUSD",1739672339619,0.00556111,2697.3,2697.2,22.34037403]
["bitfinex","ETHUSD",1739672341224,0.00556111,2697.3,2697.2,28.81782095]
["bitfinex","ETHUSD",1739672341395,1.6e-06,2697.6,2697.5,7.76383]
["bitfinex","ETHUSD",1739672341716,1.6e-06,2697.6,2697.5,27.78167878]
["bitfinex","ETHUSD",1739672350540,1.6e-06,2697.6,2697.5,27.22423186]
["bitfinex","ETHUSD",1739672350877,1.6e-06,2697.6,2697.5,27.49223186]
["bitfinex","ETHUSD",1739672351024,1.6e-06,2697.6,2697.5,27.39623186]
["bitfinex","ETHUSD",1739672351717,1.6e-06,2697.6,2697.5,27.12823186]
["bitfinex","ETHUSD",1739672352028,1.6e-06,2697.6,2697.5,26.36753186]
["bitfinex","ETHUSD",1739672353156,1.6e-06,2697.6,2697.5,26.16753186]
["bitfinex","ETHUSD",1739672353332,1.6e-06,2697.6,2697.5,26.36753186]
["bitfinex","ETHUSD",1739672353654,1.6e-06,2697.6,2697.5,24.60967817]
["bitfinex","ETHUSD",1739672354459,1.6e-06,2697.6,2697.5,10.33967817]
["bitfinex","ETHUSD",1739672354775,0.7795016,2697.6,2697.5,0.08383493]
["bitfinex","ETHUSD",1739672354918,0.7835016,2697.6,2697.5,0.08383493]
["bitfinex","ETHUSD",1739672355123,0.7795016,2697.6,2697.3,3.70729]
["bitfinex","ETHUSD",1739672355345,0.7795016,2697.6,2697.5,0.08367453]
["bitfinex","ETHUSD",1739672355549,0.7795016,2697.6,2697.4,0.08371826]
["bitfinex","ETHUSD",1739672355760,0.7795016,2697.6,2697.5,0.08366681]
["bitfinex","ETHUSD",1739672356053,0.7835016,2697.6,2697.5,0.08366681]
["bitfinex","ETHUSD",1739672356267,0.7835016,2697.6,2697.3,3.70729]
["bitfinex","ETHUSD",1739672356460,0.7835016,2697.6,2697.5,0.08366681]
["bitfinex","ETHUSD",1739672356659,3.33642,2697.5,2697.4,0.08371826]
["bitfinex","ETHUSD",1739672356860,0.7795,2697.3,2697.2,0.00556132]
["bitfinex","ETHUSD",1739672357366,0.7795,2697.3,2697.2,3.71310132]
["bitfinex","ETHUSD",1739672358268,0.8061,2697.5,2697.3,3.70731]
["bitfinex","ETHUSD",1739672358463,0.8061,2697.5,2697.2,7.26181456]
["bitfinex","ETHUSD",1739672358868,0.8061,2697.5,2697.2,3.55427456]
["bitfinex","ETHUSD",1739672360036,0.8061,2697.3,2697.2,0.00556132]
["bitfinex","ETHUSD",1739672361469,4.14277,2697.3,2697.2,0.00556132]
["bitfinex","ETHUSD",1739672362047,4.41987718,2697.3,2697.2,0.00556132]
["bitfinex","ETHUSD",1739672362745,5.1959159,2697.3,2697.2,0.00556132]
["bitfinex","ETHUSD",1739672363072,4.41987718,2697.3,2697.2,0.00556132]
["bitfinex","ETHUSD",1739672367478,1.08320718,2697.3,2697.2,0.00556132]
["bitfinex","ETHUSD",1739672368577,1.08720718,2697.3,2697.2,0.00556132]
["bitfinex","ETHUSD",1739672368958,4.42387718,2697.3,2697.2,0.00556132]
["bitfinex","ETHUSD",1739672369260,4.14677,2697.3,2697.2,0.00556132]
["bitfinex","ETHUSD",1739672369443,4.14677,2697.3,2697.2,0.08442705]
["bitfinex","ETHUSD",1739672369641,4.14677,2697.3,2697.2,0.00556132]
["bitfinex","ETHUSD",1739672369866,4.14677,2697.3,2697.2,0.08442705]
["bitfinex","ETHUSD",1739672370575,0.8061,2697.3,2697.2,0.08442705]
["bitfinex","ETHUSD",1739672370773,0.8101,2697.3,2697.2,0.46364475]
["bitfinex","ETHUSD",1739672371171,5.28,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739672371379,1.6e-06,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1739672371639,1.6e-06,2697.6,2697.5,7.25584324]
["bitfinex","ETHUSD",1739672372073,1.6e-06,2697.6,2697.5,7.3344249]
["bitfinex","ETHUSD",1739672372277,1.6e-06,2697.6,2697.5,8.43858639]
["bitfinex","ETHUSD",1739672372482,1.6e-06,2697.6,2697.5,9.22268639]
["bitfinex","ETHUSD",1739672373371,1.6e-06,2697.6,2697.5,12.22268639]
["bitfinex","ETHUSD",1739672373576,1.6e-06,2697.6,2697.5,12.42268639]
["bitfinex","ETHUSD",1739672375594,1.6e-06,2697.6,2697.5,12.51868639]
["bitfinex","ETHUSD",1739672375950,1.6e-06,2697.6,2697.5,13.06868639]
["bitfinex","ETHUSD",1739672376156,1.6e-06,2697.6,2697.5,13.62613331]
["bitfinex","ETHUSD",1739672378294,1.6e-06,2697.6,2697.5,18.99613331]
["bitfinex","ETHUSD",1739672379893,1.6e-06,2697.6,2697.5,27.31413331]
["bitfinex","ETHUSD",1739672389144,1.6e-06,2697.6,2697.5,26.37768639]
["bitfinex","ETHUSD",1739672389290,1.6e-06,2697.6,2697.5,25.59358639]
["bitfinex","ETHUSD",1739672389619,1.6e-06,2697.6,2697.5,25.32658639]
["bitfinex","ETHUSD",1739672389816,1.6e-06,2697.6,2697.5,18.57787315]
["bitfinex","ETHUSD",1739672390119,1.6e-06,2697.6,2697.5,15.6524249]
["bitfinex","ETHUSD",1739672390493,1.6e-06,2697.6,2697.5,18.6524249]
["bitfinex","ETHUSD",1739672391094,1.6e-06,2697.6,2697.5,19.4532249]
["bitfinex","ETHUSD",1739672391919,1.6e-06,2697.6,2697.5,18.6524249]
["bitfinex","ETHUSD",1739672398943,1.6e-06,2697.6,2697.5,10.3344249]
["bitfinex","ETHUSD",1739672399154,1.6e-06,2697.6,2697.5,11.73858639]
["bitfinex","ETHUSD",1739672400366,1.6e-06,2697.6,2697.5,8.03145639]
["bitfinex","ETHUSD",1739672400567,1.6e-06,2697.6,2697.5,6.6272949]
["bitfinex","ETHUSD",1739672401063,1.6e-06,2697.6,2697.5,10.3344249]
["bitfinex","ETHUSD",1739672401482,1.6e-06,2697.6,2697.5,6.6272949]
["bitfinex","ETHUSD",1739672403283,0.6953016,2697.8,2697.5,6.6272949]
["bitfinex","ETHUSD",1739672404054,0.6953016,2697.8,2697.5,10.3344249]
["bitfinex","ETHUSD",1739672404239,0.6953016,2697.8,2697.5,11.73858539]
["bitfinex","ETHUSD",1739672404435,0.6953016,2697.8,2697.5,8.03145539]
["bitfinex","ETHUSD",1739672405541,0.27755924,2697.7,2697.5,8.03145539]
["bitfinex","ETHUSD",1739672405920,0.27755924,2697.7,2697.5,8.03701609]
["bitfinex","ETHUSD",1739672406750,0.6953016,2697.8,2697.5,8.03701609]
["bitfinex","ETHUSD",1739672407154,0.004,2697.6,2697.5,3.6328556]
["bitfinex","ETHUSD",1739672407555,0.004,2697.6,2697.5,0.08414236]
["bitfinex","ETHUSD",1739672407873,0.8084,2697.6,2697.5,0.08414236]
["bitfinex","ETHUSD",1739672409468,1.08588446,2697.6,2697.5,0.08414236]
["bitfinex","ETHUSD",1739672412759,1.08588446,2697.6,2697.5,4.01198984]
["bitfinex","ETHUSD",1739672413063,0.28148446,2697.6,2697.5,7.71911984]
["bitfinex","ETHUSD",1739672413623,0.28148446,2697.6,2697.5,4.01198984]
["bitfinex","ETHUSD",1739672413849,0.28148446,2697.6,2697.5,3.6328556]
["bitfinex","ETHUSD",1739672414120,1.08588446,2697.6,2697.5,0.08414236]
["bitfinex","ETHUSD",1739672414339,0.8084,2697.6,2697.5,0.08414236]
["bitfinex","ETHUSD",1739672417627,3.77399,2697.6,2697.5,0.08414236]
["bitfinex","ETHUSD",1739672419341,4.0894733,2697.6,2697.5,0.08414236]
["bitfinex","ETHUSD",1739672419547,4.75706426,2697.6,2697.5,0.08414236]
["bitfinex","ETHUSD",1739672420566,4.05156693,2697.6,2697.5,0.08414236]
["bitfinex","ETHUSD",1739672420989,4.0894733,2697.6,2697.5,0.08414236]
["bitfinex","ETHUSD",1739672423284,4.0894733,2697.6,2697.5,0.0055607]
["bitfinex","ETHUSD",1739672424292,12.3694733,2697.6,2697.5,0.0055607]
["bitfinex","ETHUSD",1739672424477,12.33156693,2697.6,2697.5,0.0055607]
["bitfinex","ETHUSD",1739672424997,13.86127362,2697.6,2697.5,0.0055607]
["bitfinex","ETHUSD",1739672434211,13.58369669,2697.6,2697.5,0.0055607]
["bitfinex","ETHUSD",1739672435212,13.8607869,2697.6,2697.5,0.0055607]
["bitfinex","ETHUSD",1739672447326,4.05108021,2697.6,2697.5,0.0055607]
["bitfinex","ETHUSD",1739672447526,3.24668021,2697.6,2697.5,0.0055607]
["bitfinex","ETHUSD",1739672447713,0.28109021,2697.6,2697.5,0.1289398]
["bitfinex","ETHUSD",1739672448511,0.28109021,2697.6,2697.5,0.9455398]
["bitfinex","ETHUSD",1739672449393,2.50528021,2697.6,2697.5,0.1289398]
["bitfinex","ETHUSD",1739672449692,6.32488021,2697.6,2697.5,0.1289398]
["bitfinex","ETHUSD",1739672449927,7.22147624,2697.6,2697.5,0.1289398]
["bitfinex","ETHUSD",1739672450129,7.22147624,2697.6,2697.5,0.0055607]
["bitfinex","ETHUSD",1739672455637,12.50147624,2697.6,2697.5,0.0055607]
["bitfinex","ETHUSD",1739672455813,12.46356987,2697.6,2697.5,0.0055607]
["bitfinex","ETHUSD",1739672459735,13.01356987,2697.6,2697.5,0.0055607]
["bitfinex","ETHUSD",1739672460436,13.01356987,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739672462955,13.38486987,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739672467472,15.60986987,2697.6,2697.5,7e-07]
["bitfinex","ETHUSD",1739672478967,3.9213,2697.5,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672479270,3.00264,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672479471,6.55264,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672480039,6.87163658,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672484854,7.0547466,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672485271,13.0753472,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672485459,13.89613049,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672488080,16.12113049,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672488270,14.26743049,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672490647,13.38193049,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672492082,10.96864023,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672493958,10.96864023,2697.3,2697.2,0.76820202]
["bitfinex","ETHUSD",1739672493959,5.56109021,2697.3,2697.2,0.76820202]
["bitfinex","ETHUSD",1739672494383,5.56109021,2697.3,2697.2,0.89231375]
["bitfinex","ETHUSD",1739672494691,3.28109021,2697.3,2697.2,0.89231375]
["bitfinex","ETHUSD",1739672495053,0.28109021,2697.3,2697.2,0.89231375]
["bitfinex","ETHUSD",1739672495485,0.28109021,2697.3,2697.2,2.86980603]
["bitfinex","ETHUSD",1739672497292,0.28109021,2697.3,2697.2,6.57734603]
["bitfinex","ETHUSD",1739672498691,0.27709021,2697.3,2697.2,6.57734603]
["bitfinex","ETHUSD",1739672498858,0.28109021,2697.3,2697.2,6.57734603]
["bitfinex","ETHUSD",1739672499054,0.004,2697.5,2697.3,0.7682]
["bitfinex","ETHUSD",1739672499296,0.004,2697.5,2697.4,3.26621921]
["bitfinex","ETHUSD",1739672499783,0.004,2697.5,2697.4,1.54961839]
["bitfinex","ETHUSD",1739672507999,1.85756,2697.5,2697.4,1.54961839]
["bitfinex","ETHUSD",1739672508200,1.85756,2697.5,2697.4,0.89188379]
["bitfinex","ETHUSD",1739672508508,0.004,2697.5,2697.4,0.89188379]
["bitfinex","ETHUSD",1739672508712,1.85756,2697.5,2697.4,0.89188379]
["bitfinex","ETHUSD",1739672510317,2.13431011,2697.5,2697.4,0.89188379]
["bitfinex","ETHUSD",1739672512309,0.28075011,2697.5,2697.4,0.89188379]
["bitfinex","ETHUSD",1739672513337,0.28075011,2697.5,2697.4,1.70555581]
["bitfinex","ETHUSD",1739672513562,0.004,2697.5,2697.4,1.70555581]
["bitfinex","ETHUSD",1739672519260,0.2810836,2697.5,2697.4,1.70555581]
["bitfinex","ETHUSD",1739672519741,0.2810836,2697.5,2697.4,3.42063828]
["bitfinex","ETHUSD",1739672519936,0.2810836,2697.5,2697.4,2.60696626]
["bitfinex","ETHUSD",1739672520716,0.004,2697.5,2697.4,2.60696626]
["bitfinex","ETHUSD",1739672522746,0.004,2697.5,2697.4,0.89188379]
["bitfinex","ETHUSD",1739672523347,0.28157042,2697.5,2697.4,0.89188379]
["bitfinex","ETHUSD",1739672525843,0.28157042,2697.5,2697.4,0.12368379]
["bitfinex","ETHUSD",1739672525844,2.13513042,2697.5,2697.4,0.12368379]
["bitfinex","ETHUSD",1739672526140,0.28157042,2697.5,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672526345,0.004,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672527422,0.004,2697.3,2697.2,1.71508449]
["bitfinex","ETHUSD",1739672527615,0.28157042,2697.3,2697.2,1.71508449]
["bitfinex","ETHUSD",1739672530447,0.28157042,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672531818,1.76453042,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672532015,2.08927446,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672533949,2.12718083,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672534256,2.08927446,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672534450,2.08927446,2697.3,2697.2,0.11059684]
["bitfinex","ETHUSD",1739672534621,2.08927446,2697.3,2697.2,2.02e-06]
["bitfinex","ETHUSD",1739672535247,0.28157042,2697.3,2697.2,0.89629684]
["bitfinex","ETHUSD",1739672535453,1.76453042,2697.3,2697.2,0.78570202]
["bitfinex","ETHUSD",1739672535655,1.76453042,2697.3,2697.2,0.11059684]
["bitfinex","ETHUSD",1739672535825,0.28157042,2697.3,2697.2,0.11059684]
["bitfinex","ETHUSD",1739672537533,0.28157042,2697.3,2697.2,2.63517931]
["bitfinex","ETHUSD",1739672537724,0.28157042,2697.3,2697.2,6.60994494]
["bitfinex","ETHUSD",1739672539342,0.27757042,2697.3,2697.2,6.60994494]
["bitfinex","ETHUSD",1739672539892,0.27757042,2697.3,2697.2,8.43185391]
["bitfinex","ETHUSD",1739672540971,0.00556049,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739672541161,0.00556049,2697.6,2697.5,8.05362144]
["bitfinex","ETHUSD",1739672541363,0.00556049,2697.6,2697.5,9.34002529]
["bitfinex","ETHUSD",1739672550587,0.00556049,2697.6,2697.5,12.34002529]
["bitfinex","ETHUSD",1739672559692,0.00556049,2697.6,2697.5,18.26002529]
["bitfinex","ETHUSD",1739672561593,0.00556049,2697.6,2697.5,18.15097515]
["bitfinex","ETHUSD",1739672570508,0.00556049,2697.6,2697.5,18.15097515]
["bitfinex","ETHUSD",1739672573009,0.00556049,2697.6,2697.5,15.8870045]
["bitfinex","ETHUSD",1739672574385,0.00556049,2697.6,2697.5,17.60097515]
["bitfinex","ETHUSD",1739672575823,0.00556049,2697.6,2697.5,15.8870045]
["bitfinex","ETHUSD",1739672575989,0.00556049,2697.6,2697.5,17.60097515]
["bitfinex","ETHUSD",1739672577726,0.00556049,2697.6,2697.5,12.0775045]
["bitfinex","ETHUSD",1739672579416,0.00556049,2697.6,2697.5,13.79147515]
["bitfinex","ETHUSD",1739672580315,0.00556049,2697.6,2697.5,12.0775045]
["bitfinex","ETHUSD",1739672580528,0.00556049,2697.6,2697.5,13.79147515]
["bitfinex","ETHUSD",1739672580832,0.00556049,2697.6,2697.5,14.61627515]
["bitfinex","ETHUSD",1739672581292,0.00556049,2697.6,2697.5,17.61627515]
["bitfinex","ETHUSD",1739672581487,0.00556049,2697.6,2697.5,18.72372207]
["bitfinex","ETHUSD",1739672585211,0.00556049,2697.6,2697.5,18.16627515]
["bitfinex","ETHUSD",1739672585532,0.00556049,2697.6,2697.5,17.61627515]
["bitfinex","ETHUSD",1739672585838,0.00556049,2697.6,2697.5,15.9023045]
["bitfinex","ETHUSD",1739672586697,0.00556049,2697.6,2697.5,17.61627515]
["bitfinex","ETHUSD",1739672587341,0.00556049,2697.6,2697.5,18.17372207]
["bitfinex","ETHUSD",1739672590910,0.00556049,2697.6,2697.5,16.45975142]
["bitfinex","ETHUSD",1739672591109,0.00556049,2697.6,2697.5,18.17372207]
["bitfinex","ETHUSD",1739672595047,0.00556049,2697.6,2697.5,16.45975142]
["bitfinex","ETHUSD",1739672595350,0.00556049,2697.6,2697.5,18.17372207]
["bitfinex","ETHUSD",1739672596327,0.00556049,2697.6,2697.5,15.63495142]
["bitfinex","ETHUSD",1739672596546,0.00556049,2697.6,2697.5,15.0775045]
["bitfinex","ETHUSD",1739672597418,0.00556049,2697.6,2697.5,16.79147515]
["bitfinex","ETHUSD",1739672604325,0.00556049,2697.6,2697.5,17.55767515]
["bitfinex","ETHUSD",1739672606469,0.00556049,2697.6,2697.5,18.66512207]
["bitfinex","ETHUSD",1739672607064,4.9e-07,2697.6,2697.5,18.10767515]
["bitfinex","ETHUSD",1739672607281,0.00555987,2697.9,2697.8,4.47292]
["bitfinex","ETHUSD",1739672607451,0.00555987,2697.9,2697.8,7.36066955]
["bitfinex","ETHUSD",1739672607767,0.00555987,2697.9,2697.8,7.46991355]
["bitfinex","ETHUSD",1739672607950,0.00555987,2697.9,2697.8,7.43285729]
["bitfinex","ETHUSD",1739672610172,0.00555987,2697.9,2697.8,8.15973238]
["bitfinex","ETHUSD",1739672610668,0.00555987,2697.9,2697.8,16.52973238]
["bitfinex","ETHUSD",1739672611766,0.00555987,2697.9,2697.8,15.50053238]
["bitfinex","ETHUSD",1739672612269,0.80015987,2697.9,2697.8,15.50053238]
["bitfinex","ETHUSD",1739672613270,0.80015987,2697.9,2697.8,11.62680974]
["bitfinex","ETHUSD",1739672613478,0.80015987,2697.9,2697.8,10.89993465]
["bitfinex","ETHUSD",1739672615454,0.00555987,2697.9,2697.8,10.89993465]
["bitfinex","ETHUSD",1739672627898,0.00555987,2697.9,2697.8,5.52993465]
["bitfinex","ETHUSD",1739672639998,0.00955987,2697.9,2697.8,5.52993465]
["bitfinex","ETHUSD",1739672641716,0.00955987,2697.9,2697.8,1.82321465]
["bitfinex","ETHUSD",1739672642296,0.00955987,2697.9,2697.8,5.52993465]
["bitfinex","ETHUSD",1739672645990,0.00955987,2697.9,2697.8,6.69880705]
["bitfinex","ETHUSD",1739672646194,0.00955987,2697.9,2697.8,7.521268]
["bitfinex","ETHUSD",1739672646395,0.00955987,2697.9,2697.8,7.48420705]
["bitfinex","ETHUSD",1739672646396,0.00555987,2697.9,2697.8,7.48420705]
["bitfinex","ETHUSD",1739672646725,0.00955987,2697.9,2697.8,7.48420705]
["bitfinex","ETHUSD",1739672653604,0.00555987,2697.9,2697.8,7.48420705]
["bitfinex","ETHUSD",1739672654035,0.00955987,2697.9,2697.8,7.48420705]
["bitfinex","ETHUSD",1739672654237,0.00555987,2697.9,2697.8,7.48420705]
["bitfinex","ETHUSD",1739672655611,0.00555987,2697.9,2697.8,10.48420705]
["bitfinex","ETHUSD",1739672660647,0.00555987,2697.9,2697.8,15.85420705]
["bitfinex","ETHUSD",1739672666563,0.00555987,2697.9,2697.8,16.40420705]
["bitfinex","ETHUSD",1739672670260,9.87e-06,2697.9,2697.8,16.96165393]
["bitfinex","ETHUSD",1739672672431,9.87e-06,2697.9,2697.8,25.86165393]
["bitfinex","ETHUSD",1739672675960,9.87e-06,2697.9,2697.8,27.57562458]
["bitfinex","ETHUSD",1739672678834,9.87e-06,2697.9,2697.8,25.86165393]
["bitfinex","ETHUSD",1739672681243,9.87e-06,2697.9,2697.8,27.57562458]
["bitfinex","ETHUSD",1739672681656,9.87e-06,2697.9,2697.8,25.86165393]
["bitfinex","ETHUSD",1739672685067,9.87e-06,2697.9,2697.8,27.57562458]
["bitfinex","ETHUSD",1739672685276,9.87e-06,2697.9,2697.8,25.86165393]
["bitfinex","ETHUSD",1739672687598,9.87e-06,2697.9,2697.8,27.57562458]
["bitfinex","ETHUSD",1739672687798,9.87e-06,2697.9,2697.8,25.86165393]
["bitfinex","ETHUSD",1739672687950,9.87e-06,2697.9,2697.8,27.57562458]
["bitfinex","ETHUSD",1739672688158,9.87e-06,2697.9,2697.8,35.89162458]
["bitfinex","ETHUSD",1739672688798,9.87e-06,2697.9,2697.8,34.17765393]
["bitfinex","ETHUSD",1739672690280,9.87e-06,2697.9,2697.8,35.89162458]
["bitfinex","ETHUSD",1739672690599,9.87e-06,2697.9,2697.8,34.17765393]
["bitfinex","ETHUSD",1739672694453,9.87e-06,2697.9,2697.8,35.89162458]
["bitfinex","ETHUSD",1739672694871,9.87e-06,2697.9,2697.8,34.17765393]
["bitfinex","ETHUSD",1739672695870,9.87e-06,2697.9,2697.8,35.89162458]
["bitfinex","ETHUSD",1739672696902,9.87e-06,2697.9,2697.8,34.17765393]
["bitfinex","ETHUSD",1739672697105,9.87e-06,2697.9,2697.8,35.89162458]
["bitfinex","ETHUSD",1739672699704,9.13e-06,2698.2,2698.1,11.4967513]
["bitfinex","ETHUSD",1739672699872,9.13e-06,2698.2,2698.1,19.317261]
["bitfinex","ETHUSD",1739672700069,9.13e-06,2698.2,2698.1,19.42567541]
["bitfinex","ETHUSD",1739672702515,9.13e-06,2698.2,2698.1,27.74067541]
["bitfinex","ETHUSD",1739672704897,9.13e-06,2698.2,2698.1,28.49059851]
["bitfinex","ETHUSD",1739672709227,7.77e-06,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739672709446,7.77e-06,2698.5,2698.4,11.81706938]
["bitfinex","ETHUSD",1739672709582,7.77e-06,2698.5,2698.4,12.70297692]
["bitfinex","ETHUSD",1739672712012,7.77e-06,2698.5,2698.4,11.88827692]
["bitfinex","ETHUSD",1739672714016,7.77e-06,2698.5,2698.4,26.15827692]
["bitfinex","ETHUSD",1739672714734,7.77e-06,2698.5,2698.4,26.7157238]
["bitfinex","ETHUSD",1739672719864,0.78520777,2698.5,2698.4,26.1657238]
["bitfinex","ETHUSD",1739672720139,0.78520777,2698.5,2698.4,10.89811527]
["bitfinex","ETHUSD",1739672720508,0.78520777,2698.5,2698.4,12.61208592]
["bitfinex","ETHUSD",1739672722040,0.78920777,2698.5,2698.4,10.89811527]
["bitfinex","ETHUSD",1739672722401,0.78920777,2698.5,2698.4,1.82222527]
["bitfinex","ETHUSD",1739672722602,0.78920777,2698.5,2698.4,0.10825462]
["bitfinex","ETHUSD",1739672723918,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672724107,0.78920777,2698.5,2698.3,0.09731022]
["bitfinex","ETHUSD",1739672724309,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672724642,0.78920777,2698.5,2698.3,0.09731022]
["bitfinex","ETHUSD",1739672725010,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672725202,0.78920777,2698.5,2698.4,0.09725694]
["bitfinex","ETHUSD",1739672725407,0.78920777,2698.5,2698.3,0.09731022]
["bitfinex","ETHUSD",1739672725638,0.78920777,2698.5,2698.4,0.09725694]
["bitfinex","ETHUSD",1739672725942,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672726119,0.78920777,2698.5,2698.3,0.09731022]
["bitfinex","ETHUSD",1739672726308,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672726509,0.78920777,2698.5,2698.3,0.09731022]
["bitfinex","ETHUSD",1739672726711,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672726910,0.78920777,2698.5,2698.3,0.09731022]
["bitfinex","ETHUSD",1739672727110,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672727313,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672727512,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672727833,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672728146,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672728345,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672728517,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672728718,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672728942,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672729147,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672729350,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672729663,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672730034,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672730355,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672730554,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672730753,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672730956,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672731157,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672731371,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672731576,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672731765,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672731966,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672732169,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672732373,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672732580,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672732736,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672732936,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672733135,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672733377,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672733579,0.78920777,2698.5,2698.3,0.09742179]
["bitfinex","ETHUSD",1739672733747,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672733953,0.78920777,2698.5,2698.3,0.09774822]
["bitfinex","ETHUSD",1739672734258,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672734459,0.78920777,2698.5,2698.4,0.09769494]
["bitfinex","ETHUSD",1739672734646,0.78920777,2698.5,2698.3,0.09774822]
["bitfinex","ETHUSD",1739672734849,0.78920777,2698.5,2698.4,0.09423135]
["bitfinex","ETHUSD",1739672735172,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672735373,0.78920777,2698.5,2698.3,0.09428463]
["bitfinex","ETHUSD",1739672735578,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672735877,0.78920777,2698.5,2698.3,0.09428463]
["bitfinex","ETHUSD",1739672736234,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672736438,0.78920777,2698.5,2698.4,0.09427217]
["bitfinex","ETHUSD",1739672736652,0.78920777,2698.5,2698.3,0.09432545]
["bitfinex","ETHUSD",1739672736872,0.78920777,2698.5,2698.4,0.09427217]
["bitfinex","ETHUSD",1739672737257,0.78920777,2698.5,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672737459,0.78920777,2698.5,2698.4,0.09427217]
["bitfinex","ETHUSD",1739672737658,0.78920777,2698.5,2698.3,0.09432545]
["bitfinex","ETHUSD",1739672737859,0.78920777,2698.5,2698.4,0.09427217]
["bitfinex","ETHUSD",1739672738160,0.78920777,2698.5,2698.2,5.42013065]
["bitfinex","ETHUSD",1739672738358,0.78920777,2698.5,2698.3,0.09432545]
["bitfinex","ETHUSD",1739672738590,0.78920777,2698.5,2698.2,5.42013065]
["bitfinex","ETHUSD",1739672738768,0.78920777,2698.5,2698.3,0.09432545]
["bitfinex","ETHUSD",1739672738964,0.78920777,2698.5,2698.2,5.42013065]
["bitfinex","ETHUSD",1739672739185,0.78920777,2698.5,2698.3,0.09432545]
["bitfinex","ETHUSD",1739672739382,0.78920777,2698.5,2698.2,5.42013065]
["bitfinex","ETHUSD",1739672739699,0.78920777,2698.5,2698.3,0.09432545]
["bitfinex","ETHUSD",1739672740074,0.78920777,2698.5,2698.2,5.42013065]
["bitfinex","ETHUSD",1739672740260,0.78920777,2698.5,2698.4,0.09427217]
["bitfinex","ETHUSD",1739672740461,0.78920777,2698.5,2698.3,0.09432545]
["bitfinex","ETHUSD",1739672740661,0.78920777,2698.5,2698.4,0.09427217]
["bitfinex","ETHUSD",1739672741062,0.78920777,2698.5,2698.2,5.42013065]
["bitfinex","ETHUSD",1739672741283,0.78920777,2698.5,2698.4,0.09427217]
["bitfinex","ETHUSD",1739672741590,1.05340355,2698.5,2698.4,0.09427217]
["bitfinex","ETHUSD",1739672741898,0.7855,2698.4,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672744467,0.7855,2698.4,2698.3,0.09432545]
["bitfinex","ETHUSD",1739672744729,0.7855,2698.4,2698.2,1.71397065]
["bitfinex","ETHUSD",1739672744930,0.7855,2698.4,2698.3,0.09432545]
["bitfinex","ETHUSD",1739672745231,0.7855,2698.3,2698.1,0.00555946]
["bitfinex","ETHUSD",1739672745442,0.7895,2698.2,2698.1,0.00555946]
["bitfinex","ETHUSD",1739672758658,2.30986637,2698.2,2698.1,0.00555946]
["bitfinex","ETHUSD",1739672759766,2.30986637,2698.2,2698.1,0.10014662]
["bitfinex","ETHUSD",1739672760965,0.7895,2698.2,2698.1,0.10014662]
["bitfinex","ETHUSD",1739672767680,2.30986637,2698.2,2698.1,0.10014662]
["bitfinex","ETHUSD",1739672767853,2.27196,2698.2,2698.1,0.10014662]
["bitfinex","ETHUSD",1739672768580,2.30986637,2698.2,2698.1,0.10014662]
["bitfinex","ETHUSD",1739672769340,2.27196,2698.2,2698.1,0.10014662]
["bitfinex","ETHUSD",1739672771050,2.30986637,2698.2,2698.1,0.10014662]
["bitfinex","ETHUSD",1739672771649,2.27196,2698.2,2698.1,0.10014662]
["bitfinex","ETHUSD",1739672771862,0.7895,2698.2,2698.1,0.10014662]
["bitfinex","ETHUSD",1739672773180,0.004,2698.2,2698.1,3.80645662]
["bitfinex","ETHUSD",1739672774059,0.004,2698.3,2698.2,0.8258]
["bitfinex","ETHUSD",1739672774259,0.004,2698.3,2698.2,6.28291926]
["bitfinex","ETHUSD",1739672774460,0.004,2698.3,2698.2,6.34050829]
["bitfinex","ETHUSD",1739672778585,0.004,2698.3,2698.2,0.09464764]
["bitfinex","ETHUSD",1739672779389,0.8035,2698.3,2698.2,0.09464764]
["bitfinex","ETHUSD",1739672781452,0.004,2698.3,2698.2,0.09464764]
["bitfinex","ETHUSD",1739672783287,0.004,2698.3,2698.2,3.80081764]
["bitfinex","ETHUSD",1739672783472,0.004,2698.3,2698.2,5.51478829]
["bitfinex","ETHUSD",1739672783897,0.004,2698.3,2698.2,7.19015307]
["bitfinex","ETHUSD",1739672784055,0.004,2698.3,2698.2,7.2272119]
["bitfinex","ETHUSD",1739672784250,0.004,2698.3,2698.2,7.19015307]
["bitfinex","ETHUSD",1739672787589,0.004,2698.3,2698.2,9.01014483]
["bitfinex","ETHUSD",1739672792397,0.004,2698.3,2698.2,7.33478005]
["bitfinex","ETHUSD",1739672792594,0.004,2698.3,2698.2,3.80081764]
["bitfinex","ETHUSD",1739672795173,0.00630138,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739672795377,0.01030138,2698.5,2698.4,3.7966842]
["bitfinex","ETHUSD",1739672796197,0.01030138,2698.5,2698.4,0.0907942]
["bitfinex","ETHUSD",1739672796389,0.01030138,2698.5,2698.2,3.70605]
["bitfinex","ETHUSD",1739672796589,0.004,2698.3,2698.2,3.70605]
["bitfinex","ETHUSD",1739672798167,0.004,2698.3,2698.2,4.59803219]
["bitfinex","ETHUSD",1739672804184,0.004,2698.3,2698.2,4.68896145]
["bitfinex","ETHUSD",1739672806803,0.004,2698.3,2698.2,3.79697926]
["bitfinex","ETHUSD",1739672817519,0.004,2698.3,2698.2,4.62377926]
["bitfinex","ETHUSD",1739672818107,0.004,2698.3,2698.2,4.66083813]
["bitfinex","ETHUSD",1739672818306,0.004,2698.3,2698.2,4.62377926]
["bitfinex","ETHUSD",1739672821099,0.004,2698.3,2698.2,9.99377926]
["bitfinex","ETHUSD",1739672822050,0.00630138,2698.5,2698.4,4.53269]
["bitfinex","ETHUSD",1739672822202,0.00630138,2698.5,2698.4,6.3374535]
["bitfinex","ETHUSD",1739672823235,0.00630138,2698.5,2698.4,6.37450715]
["bitfinex","ETHUSD",1739672823851,0.00630138,2698.5,2698.4,6.3374535]
["bitfinex","ETHUSD",1739672824212,0.00630138,2698.5,2698.4,8.05141871]
["bitfinex","ETHUSD",1739672824412,0.00630138,2698.5,2698.4,9.92585065]
["bitfinex","ETHUSD",1739672827852,0.00630138,2698.5,2698.4,9.92585065]
["bitfinex","ETHUSD",1739672829015,0.00630138,2698.5,2698.4,18.84585065]
["bitfinex","ETHUSD",1739672829415,1.38e-06,2698.5,2698.4,18.84585065]
["bitfinex","ETHUSD",1739672830031,1.38e-06,2698.5,2698.4,19.36829753]
["bitfinex","ETHUSD",1739672832859,1.38e-06,2698.5,2698.4,28.26829753]
["bitfinex","ETHUSD",1739672833655,1.38e-06,2698.5,2698.4,28.27385637]
["bitfinex","ETHUSD",1739672836975,1.38e-06,2698.5,2698.4,36.58785637]
["bitfinex","ETHUSD",1739672837859,1.38e-06,2698.5,2698.4,36.06540949]
["bitfinex","ETHUSD",1739672838786,1.38e-06,2698.5,2698.4,27.16540949]
["bitfinex","ETHUSD",1739672839553,1.38e-06,2698.5,2698.4,26.87740949]
["bitfinex","ETHUSD",1739672841960,1.38e-06,2698.5,2698.4,24.07464428]
["bitfinex","ETHUSD",1739672842296,1.38e-06,2698.5,2698.4,19.20021234]
["bitfinex","ETHUSD",1739672846575,1.38e-06,2698.5,2698.4,10.88621234]
["bitfinex","ETHUSD",1739672847969,1.38e-06,2698.5,2698.4,12.60017755]
["bitfinex","ETHUSD",1739672851833,1.38e-06,2698.5,2698.4,10.88621234]
["bitfinex","ETHUSD",1739672852704,0.78290138,2698.5,2698.4,10.88621234]
["bitfinex","ETHUSD",1739672854128,0.7829,2698.5,2698.4,10.88621234]
["bitfinex","ETHUSD",1739672856020,0.004,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739672856221,0.004,2698.6,2698.5,3.79566309]
["bitfinex","ETHUSD",1739672876436,0.7572,2698.6,2698.5,3.79566309]
["bitfinex","ETHUSD",1739672881961,0.7572,2698.6,2698.5,0.08990309]
["bitfinex","ETHUSD",1739672882260,0.7572,2698.6,2698.5,3.79566309]
["bitfinex","ETHUSD",1739672883063,0.004,2698.6,2698.5,3.79566309]
["bitfinex","ETHUSD",1739672883568,0.8102,2698.6,2698.5,0.08990309]
["bitfinex","ETHUSD",1739672889827,3.74887144,2698.6,2698.5,0.08990309]
["bitfinex","ETHUSD",1739672890861,1.15494144,2698.6,2698.5,0.08990309]
["bitfinex","ETHUSD",1739672895176,1.19284781,2698.6,2698.5,0.08990309]
["bitfinex","ETHUSD",1739672896375,3.78677781,2698.6,2698.5,0.08990309]
["bitfinex","ETHUSD",1739672896553,1.19284781,2698.6,2698.5,0.08990309]
["bitfinex","ETHUSD",1739672897048,1.15494144,2698.6,2698.5,0.08990309]
["bitfinex","ETHUSD",1739672897440,1.19284781,2698.6,2698.5,0.08990309]
["bitfinex","ETHUSD",1739672897640,1.15494144,2698.6,2698.5,0.08990309]
["bitfinex","ETHUSD",1739672898779,0.004,2698.6,2698.5,0.08990309]
["bitfinex","ETHUSD",1739672900605,0.004,2698.6,2698.5,3.79566309]
["bitfinex","ETHUSD",1739672900893,0.004,2698.6,2698.5,4.60996309]
["bitfinex","ETHUSD",1739672901199,0.004,2698.7,2698.6,3.70561]
["bitfinex","ETHUSD",1739672901361,0.004,2698.7,2698.6,5.41957521]
["bitfinex","ETHUSD",1739672901561,0.004,2698.7,2698.6,7.04873727]
["bitfinex","ETHUSD",1739672903396,0.004,2698.7,2698.6,7.08578982]
["bitfinex","ETHUSD",1739672903611,0.004,2698.7,2698.6,7.08578981]
["bitfinex","ETHUSD",1739672903905,0.004,2698.7,2698.6,7.04873727]
["bitfinex","ETHUSD",1739672905362,0.004,2698.7,2698.6,5.50324403]
["bitfinex","ETHUSD",1739672908699,0.004,2698.7,2698.6,1.79763403]
["bitfinex","ETHUSD",1739672908889,0.004,2698.7,2698.6,0.08366882]
["bitfinex","ETHUSD",1739672913606,0.004,2698.7,2698.4,5.42540405]
["bitfinex","ETHUSD",1739672913806,0.004,2698.7,2698.6,0.08353454]
["bitfinex","ETHUSD",1739672914303,0.004,2698.7,2698.4,5.42540405]
["bitfinex","ETHUSD",1739672914497,0.004,2698.7,2698.5,0.08358781]
["bitfinex","ETHUSD",1739672915510,0.004,2698.7,2698.6,5.41958521]
["bitfinex","ETHUSD",1739672915678,0.004,2698.7,2698.6,5.50311975]
["bitfinex","ETHUSD",1739672917004,0.004,2698.7,2698.6,0.08353454]
["bitfinex","ETHUSD",1739672917306,0.004,2698.7,2698.4,5.42534405]
["bitfinex","ETHUSD",1739672917526,0.004,2698.7,2698.5,0.08358781]
["bitfinex","ETHUSD",1739672927823,0.004,2698.7,2698.5,3.78926781]
["bitfinex","ETHUSD",1739672928549,0.004,2698.7,2698.5,0.08358781]
["bitfinex","ETHUSD",1739672929325,0.04190637,2698.7,2698.5,0.08358781]
["bitfinex","ETHUSD",1739672929545,0.35225381,2698.7,2698.5,0.08358781]
["bitfinex","ETHUSD",1739672929729,0.791,2698.6,2698.5,0.08358781]
["bitfinex","ETHUSD",1739672936652,0.004,2698.7,2698.5,0.08358781]
["bitfinex","ETHUSD",1739672937533,0.04190637,2698.7,2698.5,0.08358781]
["bitfinex","ETHUSD",1739672937728,0.004,2698.7,2698.5,0.08358781]
["bitfinex","ETHUSD",1739672940750,0.03790637,2698.6,2698.5,0.08358781]
["bitfinex","ETHUSD",1739672941049,0.04190637,2698.7,2698.5,3.78926781]
["bitfinex","ETHUSD",1739672941255,0.04190637,2698.7,2698.5,3.78932781]
["bitfinex","ETHUSD",1739672941963,0.004,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739672942122,0.004,2698.7,2698.6,3.78929287]
["bitfinex","ETHUSD",1739672947261,0.004,2698.7,2698.6,0.08367287]
["bitfinex","ETHUSD",1739672948756,0.04190637,2698.7,2698.6,0.08367287]
["bitfinex","ETHUSD",1739672948955,0.30976381,2698.7,2698.4,0.00555884]
["bitfinex","ETHUSD",1739672949156,0.04190637,2698.7,2698.5,0.08372614]
["bitfinex","ETHUSD",1739672949860,0.004,2698.7,2698.5,0.08372614]
["bitfinex","ETHUSD",1739672951263,0.03790637,2698.6,2698.5,0.08372614]
["bitfinex","ETHUSD",1739672952252,0.04190637,2698.7,2698.5,0.08372614]
["bitfinex","ETHUSD",1739672954861,1.89465637,2698.7,2698.5,0.08372614]
["bitfinex","ETHUSD",1739672955037,0.26787144,2698.6,2698.5,0.08372614]
["bitfinex","ETHUSD",1739672958074,1.89464637,2698.7,2698.5,0.08372614]
["bitfinex","ETHUSD",1739672958892,0.04190637,2698.7,2698.5,0.08372614]
["bitfinex","ETHUSD",1739672960661,0.004,2698.7,2698.5,0.08372614]
["bitfinex","ETHUSD",1739672961183,0.04190637,2698.7,2698.5,0.08372614]
["bitfinex","ETHUSD",1739672961481,0.004,2698.7,2698.5,0.08372614]
["bitfinex","ETHUSD",1739672962377,0.03790637,2698.6,2698.5,0.08372614]
["bitfinex","ETHUSD",1739672963283,0.0055574,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739672963445,0.0055574,2699.1,2699.0,6.68601486]
["bitfinex","ETHUSD",1739672963651,0.0055574,2699.1,2699.0,8.62136499]
["bitfinex","ETHUSD",1739672964481,0.0055574,2699.1,2699.0,7.27176421]
["bitfinex","ETHUSD",1739672964680,0.0055574,2699.1,2699.0,9.71906141]
["bitfinex","ETHUSD",1739672964849,0.0055574,2699.1,2699.0,8.36946063]
["bitfinex","ETHUSD",1739672965577,0.0055574,2699.1,2699.0,7.38937692]
["bitfinex","ETHUSD",1739672966481,0.0055574,2699.1,2699.0,8.12936572]
["bitfinex","ETHUSD",1739672967746,0.0055574,2699.1,2699.0,7.38937692]
["bitfinex","ETHUSD",1739672994613,0.0055574,2699.1,2699.0,6.60027692]
["bitfinex","ETHUSD",1739672994782,0.0055574,2699.1,2699.0,5.5025805]
["bitfinex","ETHUSD",1739672998611,0.8326574,2699.1,2699.0,5.5025805]
["bitfinex","ETHUSD",1739673000414,0.8326574,2699.1,2699.0,1.7975105]
["bitfinex","ETHUSD",1739673000582,0.8326574,2699.1,2699.0,0.08354529]
["bitfinex","ETHUSD",1739673010721,0.8326574,2699.1,2699.0,3.78861529]
["bitfinex","ETHUSD",1739673011505,0.8326574,2699.1,2699.0,0.08354529]
["bitfinex","ETHUSD",1739673013199,1.10116014,2699.1,2699.0,0.08354529]
["bitfinex","ETHUSD",1739673014328,2.93822014,2699.1,2699.0,0.08354529]
["bitfinex","ETHUSD",1739673016631,5.93822014,2699.1,2699.0,0.08354529]
["bitfinex","ETHUSD",1739673017491,1.85265,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673018398,1.85267,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673019309,2.304372,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673021254,3.076972,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673022554,1.224302,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673022717,0.7726,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673023249,2.62527,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673025381,0.7726,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673025867,2.62527,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673027754,0.7726,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673030943,0.0055574,2699.1,2698.8,4.50322]
["bitfinex","ETHUSD",1739673031281,0.0055574,2699.1,2698.9,5.41908521]
["bitfinex","ETHUSD",1739673031438,0.0055574,2699.1,2698.9,5.49110662]
["bitfinex","ETHUSD",1739673032047,0.7726,2699.0,2698.9,0.07202141]
["bitfinex","ETHUSD",1739673032479,1.4875274,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673032655,1.4875274,2699.1,2698.9,0.07211091]
["bitfinex","ETHUSD",1739673032854,0.0055574,2699.1,2698.8,0.07216417]
["bitfinex","ETHUSD",1739673033166,0.0055574,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739673033546,0.0055574,2699.1,2699.0,4.53614799]
["bitfinex","ETHUSD",1739673033845,0.0055574,2699.1,2699.0,4.57319419]
["bitfinex","ETHUSD",1739673034079,0.0055574,2699.1,2699.0,4.53614799]
["bitfinex","ETHUSD",1739673034445,0.0055574,2699.1,2699.0,4.57319405]
["bitfinex","ETHUSD",1739673034650,0.0055574,2699.1,2699.0,6.12734319]
["bitfinex","ETHUSD",1739673036742,0.0055574,2699.1,2699.0,0.07207799]
["bitfinex","ETHUSD",1739673036980,0.0055574,2699.1,2699.0,3.77714799]
["bitfinex","ETHUSD",1739673037382,0.0055574,2699.1,2699.0,0.07207799]
["bitfinex","ETHUSD",1739673038185,0.0055574,2699.1,2698.9,1.71396521]
["bitfinex","ETHUSD",1739673038374,0.0055574,2699.1,2699.0,0.07174849]
["bitfinex","ETHUSD",1739673039982,0.0055574,2699.1,2698.8,4.53202]
["bitfinex","ETHUSD",1739673040167,0.0055574,2699.1,2699.0,0.0718339]
["bitfinex","ETHUSD",1739673040371,0.0055574,2699.1,2698.8,4.53202]
["bitfinex","ETHUSD",1739673040679,0.0055574,2699.1,2699.0,0.0718339]
["bitfinex","ETHUSD",1739673040876,0.0055574,2699.1,2698.9,0.07188716]
["bitfinex","ETHUSD",1739673041189,0.0055574,2699.1,2699.0,0.0718339]
["bitfinex","ETHUSD",1739673041531,0.0055574,2699.1,2698.8,4.53202]
["bitfinex","ETHUSD",1739673041660,0.0055574,2699.1,2699.0,0.0718339]
["bitfinex","ETHUSD",1739673042080,0.0055574,2699.1,2698.8,4.53202]
["bitfinex","ETHUSD",1739673042395,0.0055574,2699.1,2698.9,0.07188716]
["bitfinex","ETHUSD",1739673045361,0.0055574,2699.1,2698.7,3.71098823]
["bitfinex","ETHUSD",1739673045564,0.0055574,2699.1,2699.0,0.07180951]
["bitfinex","ETHUSD",1739673045879,2.85897514,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673046079,3.63017514,2699.1,2699.0,0.07180951]
["bitfinex","ETHUSD",1739673046284,2.59359,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673046993,3.63017514,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673047197,3.63016514,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673047398,6.22367514,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673047894,6.22369514,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673049499,6.22370514,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673049701,6.22369514,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673050303,2.59355,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673051111,3.63016514,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673051403,2.59356,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673052498,2.59373,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673052830,2.59374,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673053706,2.59371,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673054278,2.59374,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673057013,3.112485,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673057333,3.873385,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673060916,3.873385,2698.8,2698.7,0.0727246]
["bitfinex","ETHUSD",1739673065844,6.873385,2698.8,2698.7,0.0727246]
["bitfinex","ETHUSD",1739673066134,6.873385,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673067328,3.112485,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673067529,3.112485,2698.8,2698.7,0.07305016]
["bitfinex","ETHUSD",1739673073644,0.518745,2698.8,2698.7,0.07305016]
["bitfinex","ETHUSD",1739673073814,2.59371,2698.9,2698.7,0.07305016]
["bitfinex","ETHUSD",1739673075365,5.18741,2698.9,2698.7,0.07305016]
["bitfinex","ETHUSD",1739673075550,2.5937,2698.9,2698.7,0.07305016]
["bitfinex","ETHUSD",1739673075912,5.18741,2698.9,2698.7,0.07305016]
["bitfinex","ETHUSD",1739673078755,3.939884,2698.8,2698.7,0.07305016]
["bitfinex","ETHUSD",1739673079927,3.8274,2699.0,2698.7,0.07305016]
["bitfinex","ETHUSD",1739673080142,6.42098,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673080360,2.59371,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673080555,5.59371,2698.9,2698.8,0.06726774]
["bitfinex","ETHUSD",1739673080931,5.59371,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673081133,5.59371,2698.9,2698.8,0.06726774]
["bitfinex","ETHUSD",1739673081355,7.02373174,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673081672,5.2855574,2699.1,2698.8,0.88066774]
["bitfinex","ETHUSD",1739673082522,0.0055574,2699.1,2698.8,0.88066774]
["bitfinex","ETHUSD",1739673084459,0.0055574,2699.1,2698.9,3.70513]
["bitfinex","ETHUSD",1739673084616,0.0055574,2699.1,2699.0,0.8134]
["bitfinex","ETHUSD",1739673084821,0.0055574,2699.1,2699.0,8.11959318]
["bitfinex","ETHUSD",1739673085021,0.0055574,2699.1,2699.0,9.3020605]
["bitfinex","ETHUSD",1739673097062,0.0055574,2699.1,2699.0,5.76809855]
["bitfinex","ETHUSD",1739673100764,0.0055574,2699.1,2699.0,9.3020605]
["bitfinex","ETHUSD",1739673107758,0.0055574,2699.1,2699.0,7.48099297]
["bitfinex","ETHUSD",1739673107956,0.0055574,2699.1,2699.0,9.19388739]
["bitfinex","ETHUSD",1739673108158,0.0055574,2699.1,2699.0,7.48099297]
["bitfinex","ETHUSD",1739673109172,0.0055574,2699.1,2699.0,9.19388739]
["bitfinex","ETHUSD",1739673109383,0.0055574,2699.1,2699.0,7.48099297]
["bitfinex","ETHUSD",1739673109681,0.0055574,2699.1,2699.0,9.29977931]
["bitfinex","ETHUSD",1739673112056,0.0055574,2699.1,2699.0,9.2996483]
["bitfinex","ETHUSD",1739673112259,0.0055574,2699.1,2699.0,14.6696483]
["bitfinex","ETHUSD",1739673119961,0.0055574,2699.1,2699.0,13.48718098]
["bitfinex","ETHUSD",1739673120164,0.0055574,2699.1,2699.0,5.43716123]
["bitfinex","ETHUSD",1739673120492,0.0055574,2699.1,2699.0,0.06716123]
["bitfinex","ETHUSD",1739673122550,0.7941574,2699.1,2699.0,0.06716123]
["bitfinex","ETHUSD",1739673126101,0.7941574,2699.1,2698.8,3.70524]
["bitfinex","ETHUSD",1739673126262,0.7941574,2699.1,2699.0,0.06410173]
["bitfinex","ETHUSD",1739673126462,0.7941574,2699.1,2698.8,3.70524]
["bitfinex","ETHUSD",1739673126658,0.7941574,2699.1,2699.0,0.06410173]
["bitfinex","ETHUSD",1739673126894,0.7941574,2699.1,2698.8,3.70524]
["bitfinex","ETHUSD",1739673127092,0.7941574,2699.1,2699.0,0.06410173]
["bitfinex","ETHUSD",1739673127296,0.7941574,2699.1,2698.9,0.06415498]
["bitfinex","ETHUSD",1739673127473,0.7941574,2699.1,2699.0,0.06410173]
["bitfinex","ETHUSD",1739673127815,0.7941574,2699.1,2698.8,3.70524]
["bitfinex","ETHUSD",1739673128015,0.7941574,2699.1,2699.0,0.06410173]
["bitfinex","ETHUSD",1739673128164,0.7941574,2699.1,2698.8,3.70524]
["bitfinex","ETHUSD",1739673128481,2.91130614,2699.1,2698.9,0.06415498]
["bitfinex","ETHUSD",1739673128685,1.05880614,2699.1,2698.9,0.06415498]
["bitfinex","ETHUSD",1739673128875,0.0055574,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739673129069,0.0055574,2699.1,2699.0,3.76947268]
["bitfinex","ETHUSD",1739673129896,0.0055574,2699.1,2699.0,8.10192243]
["bitfinex","ETHUSD",1739673132805,0.0055574,2699.1,2699.0,7.30102243]
["bitfinex","ETHUSD",1739673132999,0.7976574,2699.1,2699.0,0.06440268]
["bitfinex","ETHUSD",1739673133215,1.06265614,2699.1,2698.8,9.07533]
["bitfinex","ETHUSD",1739673133506,1.06265614,2699.1,2698.9,0.06428919]
["bitfinex","ETHUSD",1739673133878,1.06265614,2699.1,2698.7,3.71094823]
["bitfinex","ETHUSD",1739673134077,1.06265614,2699.1,2699.0,0.06196984]
["bitfinex","ETHUSD",1739673134281,1.06265614,2699.1,2698.7,3.71094823]
["bitfinex","ETHUSD",1739673134474,1.06265614,2699.1,2699.0,0.06196984]
["bitfinex","ETHUSD",1739673134675,1.06265614,2699.1,2698.7,3.71094823]
["bitfinex","ETHUSD",1739673134910,1.06265614,2699.1,2699.0,0.06196984]
["bitfinex","ETHUSD",1739673135112,1.06265614,2699.1,2698.7,3.71094823]
["bitfinex","ETHUSD",1739673135277,1.06265614,2699.1,2699.0,0.06196984]
["bitfinex","ETHUSD",1739673135477,1.06265614,2699.1,2698.7,3.71094823]
["bitfinex","ETHUSD",1739673135679,1.06265614,2699.1,2699.0,0.06196984]
["bitfinex","ETHUSD",1739673136309,1.06265614,2699.1,2698.7,3.71094823]
["bitfinex","ETHUSD",1739673136515,1.06265614,2699.1,2699.0,0.06196984]
["bitfinex","ETHUSD",1739673136716,1.06265614,2699.1,2698.7,3.71094823]
["bitfinex","ETHUSD",1739673136888,1.06265614,2699.1,2699.0,0.06196984]
["bitfinex","ETHUSD",1739673137094,1.06265614,2699.1,2698.7,3.71094823]
["bitfinex","ETHUSD",1739673137314,1.06265614,2699.1,2699.0,0.06196984]
["bitfinex","ETHUSD",1739673137477,1.06265614,2699.1,2698.7,3.71094823]
["bitfinex","ETHUSD",1739673137681,1.06265614,2699.1,2699.0,0.06196984]
["bitfinex","ETHUSD",1739673138287,1.06265614,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673138488,0.29150561,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673139341,2.91513614,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673139541,1.85255,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673139837,2.91513614,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673143349,1.06265614,2699.1,2698.7,3.71093823]
["bitfinex","ETHUSD",1739673143505,0.0055574,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1739673143709,0.0055574,2699.1,2698.8,3.70535]
["bitfinex","ETHUSD",1739673144446,0.0055574,2699.1,2698.7,7.99668798]
["bitfinex","ETHUSD",1739673144639,0.0055574,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1739673146861,0.0055574,2699.1,2698.7,7.99663798]
["bitfinex","ETHUSD",1739673147029,1.8580174,2699.1,2698.7,5.46142778]
["bitfinex","ETHUSD",1739673147220,1.8580174,2699.1,2698.7,4.29120798]
["bitfinex","ETHUSD",1739673148316,0.0055574,2699.1,2698.7,7.99661798]
["bitfinex","ETHUSD",1739673150334,0.0055574,2699.1,2698.7,4.29120798]
["bitfinex","ETHUSD",1739673150538,0.8166,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673151162,0.8166,2699.0,2698.8,0.06210078]
["bitfinex","ETHUSD",1739673151463,0.8166,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673151637,0.8166,2699.0,2698.9,0.06204753]
["bitfinex","ETHUSD",1739673151838,0.8166,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673152043,0.8166,2699.0,2698.9,0.06204753]
["bitfinex","ETHUSD",1739673152245,0.8166,2699.0,2698.8,0.06210078]
["bitfinex","ETHUSD",1739673152565,0.8166,2699.0,2698.9,0.06204753]
["bitfinex","ETHUSD",1739673152859,0.8166,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673153037,0.8166,2699.0,2698.9,0.06204753]
["bitfinex","ETHUSD",1739673153232,0.8166,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673153434,0.8166,2699.0,2698.8,3.76745296]
["bitfinex","ETHUSD",1739673153635,0.0055574,2699.1,2698.9,5.23575609]
["bitfinex","ETHUSD",1739673153853,0.0055574,2699.1,2699.0,3.63039524]
["bitfinex","ETHUSD",1739673154039,0.0055574,2699.1,2699.0,3.59334965]
["bitfinex","ETHUSD",1739673154231,0.0055574,2699.1,2699.0,7.33546501]
["bitfinex","ETHUSD",1739673154427,0.0055574,2699.1,2699.0,8.13566383]
["bitfinex","ETHUSD",1739673154733,0.0055574,2699.1,2699.0,9.89274164]
["bitfinex","ETHUSD",1739673162470,7.4e-06,2699.1,2699.0,18.81274164]
["bitfinex","ETHUSD",1739673162635,7.4e-06,2699.1,2699.0,19.32201217]
["bitfinex","ETHUSD",1739673164878,7.4e-06,2699.1,2699.0,18.26274164]
["bitfinex","ETHUSD",1739673166794,7.4e-06,2699.1,2699.0,18.52474164]
["bitfinex","ETHUSD",1739673167686,7.4e-06,2699.1,2699.0,5.4317999]
["bitfinex","ETHUSD",1739673167848,7.4e-06,2699.1,2699.0,9.1368699]
["bitfinex","ETHUSD",1739673168357,7.4e-06,2699.1,2699.0,13.47471965]
["bitfinex","ETHUSD",1739673168561,7.4e-06,2699.1,2699.0,17.02471965]
["bitfinex","ETHUSD",1739673173690,7.4e-06,2699.1,2699.0,17.21058464]
["bitfinex","ETHUSD",1739673175292,7.4e-06,2699.1,2699.0,20.1921531]
["bitfinex","ETHUSD",1739673176123,7.4e-06,2699.1,2699.0,10.27998811]
["bitfinex","ETHUSD",1739673176393,7.4e-06,2699.1,2699.0,3.7668699]
["bitfinex","ETHUSD",1739673177004,0.8127074,2699.1,2699.0,0.0617999]
["bitfinex","ETHUSD",1739673178104,7.4e-06,2699.1,2699.0,7.29841965]
["bitfinex","ETHUSD",1739673187024,7.4e-06,2699.1,2699.0,3.7668699]
["bitfinex","ETHUSD",1739673189406,7.4e-06,2699.1,2699.0,0.0617999]
["bitfinex","ETHUSD",1739673189572,7.4e-06,2699.1,2698.8,3.70525]
["bitfinex","ETHUSD",1739673189772,7.4e-06,2699.1,2698.9,3.76360271]
["bitfinex","ETHUSD",1739673191106,7.4e-06,2699.1,2698.9,3.76361271]
["bitfinex","ETHUSD",1739673197511,7.4e-06,2699.1,2698.9,0.05842271]
["bitfinex","ETHUSD",1739673197713,0.7786,2699.0,2698.9,0.05842271]
["bitfinex","ETHUSD",1739673197916,0.7786,2699.0,2698.7,7.24257798]
["bitfinex","ETHUSD",1739673198116,0.7786,2699.0,2698.9,0.05847146]
["bitfinex","ETHUSD",1739673198632,0.7786,2699.0,2698.7,7.24257798]
["bitfinex","ETHUSD",1739673198927,0.7786,2699.0,2698.9,0.05847146]
["bitfinex","ETHUSD",1739673199128,0.7786,2699.0,2698.8,0.05852471]
["bitfinex","ETHUSD",1739673199307,0.7786,2699.0,2698.9,0.05847146]
["bitfinex","ETHUSD",1739673199627,2.63488474,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673199833,2.63488474,2699.0,2698.9,0.05847146]
["bitfinex","ETHUSD",1739673200129,2.63488474,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673200425,2.63488474,2699.0,2698.8,0.05866282]
["bitfinex","ETHUSD",1739673200618,2.63488474,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673200818,2.63488474,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673201018,2.63488474,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673201216,2.63488474,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673201420,2.63488474,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673201617,2.63488474,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673201818,1.15285474,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673202022,1.15285474,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673202222,1.15285474,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673202418,0.7786,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673202621,0.7786,2699.0,2698.8,0.05866282]
["bitfinex","ETHUSD",1739673202800,0.7786,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673203131,0.7786,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673203336,2.26063,2699.0,2698.8,0.05866282]
["bitfinex","ETHUSD",1739673203634,2.26063,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673203835,2.63488774,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673204034,2.63488774,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673204194,2.63488774,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673204400,2.63488774,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673204600,2.63488774,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673204903,2.63488774,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673205224,2.63488774,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673205541,1.15285774,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673205833,0.7786,2699.0,2698.8,0.05866282]
["bitfinex","ETHUSD",1739673206002,0.7786,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673206204,0.7786,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673206406,0.7786,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673206626,0.7786,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673206826,0.7786,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673207032,0.7786,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673207233,0.7786,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673207429,0.7786,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673207622,0.7786,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673207947,0.7786,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673208238,0.7786,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673208538,0.7786,2699.0,2698.9,0.05860956]
["bitfinex","ETHUSD",1739673208740,7.4e-06,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1739673209042,7.4e-06,2699.1,2698.9,3.76381956]
["bitfinex","ETHUSD",1739673209436,7.4e-06,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739673209636,7.4e-06,2699.1,2699.0,4.52602631]
["bitfinex","ETHUSD",1739673214946,7.4e-06,2699.1,2699.0,0.05855631]
["bitfinex","ETHUSD",1739673215339,7.4e-06,2699.1,2699.0,3.76362631]
["bitfinex","ETHUSD",1739673217152,7.4e-06,2699.1,2699.0,0.05855631]
["bitfinex","ETHUSD",1739673219950,1.9127874,2699.1,2699.0,0.05855631]
["bitfinex","ETHUSD",1739673220141,2.21521014,2699.1,2699.0,0.05855631]
["bitfinex","ETHUSD",1739673220450,2.21521014,2699.1,2699.0,0.05652152]
["bitfinex","ETHUSD",1739673220822,2.21521014,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673221119,2.21521014,2699.1,2699.0,0.05652152]
["bitfinex","ETHUSD",1739673221324,0.8013,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673223933,2.104188,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673226152,2.104188,2698.8,2698.7,0.06233937]
["bitfinex","ETHUSD",1739673226358,2.104188,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673226561,2.104188,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673226729,2.104188,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673227361,2.104188,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673227528,2.104188,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673227861,2.104188,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673229256,0.992588,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673229627,2.104188,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673248274,1.733658,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673253391,0.992588,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673253703,0.74104,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673254266,1.48209,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673254807,0.74104,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673256274,1.4821,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673256676,0.74104,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673259394,0.74107,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673260071,0.74104,2698.9,2698.7,0.82748804]
["bitfinex","ETHUSD",1739673260790,0.74104,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673260996,1.4821,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673261499,0.74104,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673261962,1.4821,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673262163,1.96055301,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673262499,0.74107,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673263300,1.21949301,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673263595,0.74104,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673265301,0.74107,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673265603,0.74104,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673265977,1.4821,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673266367,0.74104,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673267363,1.4821,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673267570,2.04044301,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673268390,1.29938301,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673268592,0.74107,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673273606,1.29938301,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673274096,0.74107,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673274267,1.3250053,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673278300,0.9544653,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673278902,0.37053,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673280200,0.37052,2698.9,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673280594,0.37053,2698.8,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673288123,4.12763014,2699.1,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673301009,0.7622,2699.0,2698.7,0.06238804]
["bitfinex","ETHUSD",1739673301243,0.40646301,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673301416,3.7622,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673302040,0.7622,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673302348,9.0422,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673303623,8.28,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673304153,9.2319463,2698.8,2698.7,0.06294922]
["bitfinex","ETHUSD",1739673306650,9.2319463,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673307448,8.28,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673307649,8.28,2698.8,2698.7,0.06294922]
["bitfinex","ETHUSD",1739673308429,3.0,2698.8,2698.7,0.06294922]
["bitfinex","ETHUSD",1739673315135,5.28,2699.0,2698.7,0.06294922]
["bitfinex","ETHUSD",1739673316549,0.833,2698.9,2698.7,0.06294922]
["bitfinex","ETHUSD",1739673316721,0.6113,2698.8,2698.7,0.06294922]
["bitfinex","ETHUSD",1739673318056,0.6113,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673318558,0.6113,2698.8,2698.7,0.06279912]
["bitfinex","ETHUSD",1739673318761,0.6113,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673320042,0.6113,2698.8,2698.7,0.06279912]
["bitfinex","ETHUSD",1739673320254,0.6113,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673320731,5.28,2699.0,2698.7,0.06279912]
["bitfinex","ETHUSD",1739673322466,5.28,2699.0,2698.8,0.8262]
["bitfinex","ETHUSD",1739673322842,5.28,2699.0,2698.9,0.05713437]
["bitfinex","ETHUSD",1739673326234,7.4e-06,2699.1,2698.9,0.05713437]
["bitfinex","ETHUSD",1739673327377,7.4e-06,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673327679,7.4e-06,2699.1,2699.0,0.05709328]
["bitfinex","ETHUSD",1739673327844,7.4e-06,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673328046,7.4e-06,2699.1,2699.0,0.05709328]
["bitfinex","ETHUSD",1739673328279,0.72074103,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673328468,7.4e-06,2699.1,2699.0,0.05702839]
["bitfinex","ETHUSD",1739673328668,7.4e-06,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673328867,7.4e-06,2699.1,2699.0,0.05702839]
["bitfinex","ETHUSD",1739673329062,7.4e-06,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673329567,7.4e-06,2699.1,2698.8,0.0571349]
["bitfinex","ETHUSD",1739673329768,7.4e-06,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673330076,7.4e-06,2699.1,2698.9,0.05708165]
["bitfinex","ETHUSD",1739673330287,7.4e-06,2699.1,2698.8,0.0571349]
["bitfinex","ETHUSD",1739673330572,7.4e-06,2699.1,2698.9,0.05708165]
["bitfinex","ETHUSD",1739673330779,7.4e-06,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673330977,0.72074103,2699.1,2699.0,0.05702839]
["bitfinex","ETHUSD",1739673331139,1.48744103,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673331652,0.7667,2699.0,2698.8,0.05711893]
["bitfinex","ETHUSD",1739673332064,6.0467,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673332267,0.6767441,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673332464,0.6767441,2698.9,2698.8,0.13158959]
["bitfinex","ETHUSD",1739673332871,0.6767441,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673333247,0.6767441,2698.9,2698.8,0.13157971]
["bitfinex","ETHUSD",1739673335510,5.28,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673336781,5.28,2699.0,2698.8,0.8265]
["bitfinex","ETHUSD",1739673338082,7.4e-06,2699.1,2698.8,0.8265]
["bitfinex","ETHUSD",1739673345991,7.4e-06,2699.1,2698.9,0.13172004]
["bitfinex","ETHUSD",1739673357469,0.79676103,2699.1,2698.9,0.13172004]
["bitfinex","ETHUSD",1739673360734,0.79676103,2699.1,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673360998,0.79676103,2699.1,2698.7,0.79725823]
["bitfinex","ETHUSD",1739673361204,0.79676103,2699.1,2698.8,0.13175042]
["bitfinex","ETHUSD",1739673361503,0.79676103,2699.1,2698.7,0.79725823]
["bitfinex","ETHUSD",1739673361907,0.79676103,2699.1,2698.8,0.13175174]
["bitfinex","ETHUSD",1739673362285,0.79676103,2699.1,2698.7,0.79725823]
["bitfinex","ETHUSD",1739673362492,0.79676103,2699.1,2698.9,0.13169572]
["bitfinex","ETHUSD",1739673362692,0.79676103,2699.1,2698.8,0.13175174]
["bitfinex","ETHUSD",1739673363010,0.79676103,2699.1,2698.9,0.13169572]
["bitfinex","ETHUSD",1739673363173,0.79676103,2699.1,2698.7,0.79725823]
["bitfinex","ETHUSD",1739673363373,0.79676103,2699.1,2698.8,0.13175174]
["bitfinex","ETHUSD",1739673363692,0.79676103,2699.1,2698.7,0.79725823]
["bitfinex","ETHUSD",1739673364031,0.79676103,2699.1,2698.8,0.13175174]
["bitfinex","ETHUSD",1739673364193,0.79676103,2699.1,2698.7,0.79725823]
["bitfinex","ETHUSD",1739673364533,0.79676103,2699.1,2698.9,0.13169572]
["bitfinex","ETHUSD",1739673364737,0.79676103,2699.1,2698.8,0.13175174]
["bitfinex","ETHUSD",1739673364900,0.79676103,2699.1,2699.0,0.13163969]
["bitfinex","ETHUSD",1739673365099,0.79676103,2699.1,2698.9,0.13169572]
["bitfinex","ETHUSD",1739673365404,0.79676103,2699.1,2699.0,0.13163969]
["bitfinex","ETHUSD",1739673365616,0.79676103,2699.1,2698.7,0.79725823]
["bitfinex","ETHUSD",1739673365932,7.4e-06,2699.1,2699.0,0.13163969]
["bitfinex","ETHUSD",1739673366131,7.4e-06,2699.1,2698.8,1.71355441]
["bitfinex","ETHUSD",1739673366332,7.4e-06,2699.1,2699.0,0.13166404]
["bitfinex","ETHUSD",1739673366502,7.4e-06,2699.1,2698.9,0.13172006]
["bitfinex","ETHUSD",1739673366698,7.4e-06,2699.1,2699.0,0.13166404]
["bitfinex","ETHUSD",1739673367435,7.4e-06,2699.1,2698.8,1.71355441]
["bitfinex","ETHUSD",1739673367641,7.4e-06,2699.1,2699.0,0.90236404]
["bitfinex","ETHUSD",1739673367939,7.4e-06,2699.1,2699.0,0.7707]
["bitfinex","ETHUSD",1739673368103,7.4e-06,2699.1,2699.0,0.90236404]
["bitfinex","ETHUSD",1739673374837,7.4e-06,2699.1,2699.0,6.32098845]
["bitfinex","ETHUSD",1739673375846,7.4e-06,2699.1,2699.0,2.61591845]
["bitfinex","ETHUSD",1739673376009,7.4e-06,2699.1,2699.0,0.90236404]
["bitfinex","ETHUSD",1739673376429,7.4e-06,2699.1,2699.0,2.61591845]
["bitfinex","ETHUSD",1739673376640,7.4e-06,2699.1,2699.0,3.2480303]
["bitfinex","ETHUSD",1739673378337,7.4e-06,2699.1,2699.0,2.61591845]
["bitfinex","ETHUSD",1739673380424,7.4e-06,2699.1,2699.0,6.32098845]
["bitfinex","ETHUSD",1739673382643,7.4e-06,2699.1,2699.0,6.35803398]
["bitfinex","ETHUSD",1739673382847,7.4e-06,2699.1,2699.0,6.32098845]
["bitfinex","ETHUSD",1739673386248,7.4e-06,2699.1,2699.0,8.0715872]
["bitfinex","ETHUSD",1739673386448,7.4e-06,2699.1,2699.0,6.32098845]
["bitfinex","ETHUSD",1739673386652,7.4e-06,2699.1,2699.0,7.5357093]
["bitfinex","ETHUSD",1739673386856,7.4e-06,2699.1,2699.0,7.49866717]
["bitfinex","ETHUSD",1739673387718,7.4e-06,2699.1,2699.0,8.23599639]
["bitfinex","ETHUSD",1739673391158,7.4e-06,2699.1,2699.0,7.49866717]
["bitfinex","ETHUSD",1739673398038,7.4e-06,2699.1,2699.0,9.21222158]
["bitfinex","ETHUSD",1739673398227,7.4e-06,2699.1,2699.0,9.76222158]
["bitfinex","ETHUSD",1739673399727,7.4e-06,2699.1,2699.0,12.76222158]
["bitfinex","ETHUSD",1739673400565,7.4e-06,2699.1,2699.0,18.13222158]
["bitfinex","ETHUSD",1739673405990,7.4e-06,2699.1,2699.0,17.58222158]
["bitfinex","ETHUSD",1739673406459,7.4e-06,2699.1,2699.0,15.86866717]
["bitfinex","ETHUSD",1739673408407,7.4e-06,2699.1,2699.0,17.58222158]
["bitfinex","ETHUSD",1739673410792,7.4e-06,2699.1,2699.0,18.13222158]
["bitfinex","ETHUSD",1739673423317,7.4e-06,2699.1,2699.0,16.41866717]
["bitfinex","ETHUSD",1739673424211,7.4e-06,2699.1,2699.0,18.13222158]
["bitfinex","ETHUSD",1739673428001,7.4e-06,2699.1,2699.0,18.64149211]
["bitfinex","ETHUSD",1739673437432,0.00555679,2699.4,2699.3,9.24791441]
["bitfinex","ETHUSD",1739673437598,0.00555679,2699.4,2699.3,11.62973688]
["bitfinex","ETHUSD",1739673437799,0.00555679,2699.4,2699.3,11.74664813]
["bitfinex","ETHUSD",1739673439002,0.00555679,2699.4,2699.3,20.05864813]
["bitfinex","ETHUSD",1739673440881,6.79e-06,2699.4,2699.3,20.60864813]
["bitfinex","ETHUSD",1739673442275,6.79e-06,2699.4,2699.3,34.87864813]
["bitfinex","ETHUSD",1739673443954,6.17e-06,2699.7,2699.6,7.48085]
["bitfinex","ETHUSD",1739673444165,6.17e-06,2699.7,2699.6,18.26348082]
["bitfinex","ETHUSD",1739673444334,6.17e-06,2699.7,2699.6,18.38022407]
["bitfinex","ETHUSD",1739673448931,6.17e-06,2699.7,2699.6,18.56143957]
["bitfinex","ETHUSD",1739673449536,6.17e-06,2699.7,2699.6,15.07806966]
["bitfinex","ETHUSD",1739673449841,6.17e-06,2699.7,2699.6,15.34006966]
["bitfinex","ETHUSD",1739673451763,6.17e-06,2699.7,2699.6,16.08641238]
["bitfinex","ETHUSD",1739673453166,6.17e-06,2699.7,2699.6,15.82441238]
["bitfinex","ETHUSD",1739673462557,6.17e-06,2699.7,2699.6,11.65089038]
["bitfinex","ETHUSD",1739673462792,0.75650617,2699.7,2699.6,10.90454766]
["bitfinex","ETHUSD",1739673465799,0.75650617,2699.7,2699.6,5.53454766]
["bitfinex","ETHUSD",1739673467905,6.17e-06,2699.7,2699.6,5.57158575]
["bitfinex","ETHUSD",1739673468421,6.17e-06,2699.7,2699.6,5.53454766]
["bitfinex","ETHUSD",1739673476625,0.76260617,2699.7,2699.6,5.53454766]
["bitfinex","ETHUSD",1739673480059,0.76260617,2699.7,2699.6,1.83029766]
["bitfinex","ETHUSD",1739673482096,0.76260617,2699.7,2699.6,5.53454766]
["bitfinex","ETHUSD",1739673482596,0.76260617,2699.7,2699.6,5.5715869]
["bitfinex","ETHUSD",1739673483090,0.76260617,2699.7,2699.6,1.83029766]
["bitfinex","ETHUSD",1739673488083,0.76260617,2699.7,2699.6,0.11674325]
["bitfinex","ETHUSD",1739673488289,0.76260617,2699.7,2699.4,1.71355441]
["bitfinex","ETHUSD",1739673488489,0.76260617,2699.7,2699.5,0.11686816]
["bitfinex","ETHUSD",1739673489106,0.76260617,2699.7,2699.6,1.71355441]
["bitfinex","ETHUSD",1739673489314,0.76260617,2699.7,2699.6,1.83039494]
["bitfinex","ETHUSD",1739673497025,6.17e-06,2699.7,2699.6,5.53464494]
["bitfinex","ETHUSD",1739673497930,6.17e-06,2699.7,2699.6,1.83039494]
["bitfinex","ETHUSD",1739673501041,6.17e-06,2699.7,2699.6,5.53464494]
["bitfinex","ETHUSD",1739673501231,6.17e-06,2699.7,2699.6,1.83039494]
["bitfinex","ETHUSD",1739673501917,6.17e-06,2699.7,2699.6,5.53464494]
["bitfinex","ETHUSD",1739673502634,6.17e-06,2699.7,2699.6,1.83039494]
["bitfinex","ETHUSD",1739673502834,6.17e-06,2699.7,2699.6,5.53464494]
["bitfinex","ETHUSD",1739673503734,6.17e-06,2699.7,2699.6,1.83039494]
["bitfinex","ETHUSD",1739673511505,0.75800617,2699.7,2699.6,1.83039494]
["bitfinex","ETHUSD",1739673511842,0.75800617,2699.7,2699.6,0.11684053]
["bitfinex","ETHUSD",1739673512141,0.75800617,2699.7,2699.4,1.71355441]
["bitfinex","ETHUSD",1739673512341,0.75800617,2699.7,2699.5,0.11701]
["bitfinex","ETHUSD",1739673521084,6.17e-06,2699.7,2699.6,2.51195441]
["bitfinex","ETHUSD",1739673521462,6.17e-06,2699.7,2699.6,2.62890842]
["bitfinex","ETHUSD",1739673522858,6.17e-06,2699.7,2699.6,1.83050842]
["bitfinex","ETHUSD",1739673527291,6.17e-06,2699.7,2699.6,0.11695401]
["bitfinex","ETHUSD",1739673527666,6.17e-06,2699.7,2699.4,1.71355441]
["bitfinex","ETHUSD",1739673527829,6.17e-06,2699.7,2699.6,0.116877]
["bitfinex","ETHUSD",1739673528029,6.17e-06,2699.7,2699.4,1.71355441]
["bitfinex","ETHUSD",1739673528256,6.17e-06,2699.7,2699.5,0.11693299]
["bitfinex","ETHUSD",1739673534394,0.7801,2699.6,2699.5,0.11693299]
["bitfinex","ETHUSD",1739673538897,0.7801,2699.6,2699.3,0.00555699]
["bitfinex","ETHUSD",1739673539195,0.7801,2699.6,2699.5,0.1129088]
["bitfinex","ETHUSD",1739673539366,0.7801,2699.6,2699.4,0.11296481]
["bitfinex","ETHUSD",1739673539569,0.7801,2699.6,2699.5,0.1129088]
["bitfinex","ETHUSD",1739673539961,0.7801,2699.6,2699.3,0.00555699]
["bitfinex","ETHUSD",1739673540303,0.7801,2699.6,2699.4,0.11296481]
["bitfinex","ETHUSD",1739673540621,0.7847,2699.5,2699.4,0.11296481]
["bitfinex","ETHUSD",1739673540758,1.39117062,2699.5,2699.4,0.11296481]
["bitfinex","ETHUSD",1739673545587,5.28,2699.6,2699.4,0.11296481]
["bitfinex","ETHUSD",1739673548678,0.803,2699.5,2699.4,0.11296481]
["bitfinex","ETHUSD",1739673549010,0.803,2699.5,2699.3,0.00555699]
["bitfinex","ETHUSD",1739673549172,6.083,2699.5,2699.3,0.00555699]
["bitfinex","ETHUSD",1739673549372,6.083,2699.5,2699.4,0.10514062]
["bitfinex","ETHUSD",1739673549572,6.69130062,2699.5,2699.4,0.10514062]
["bitfinex","ETHUSD",1739673549788,6.69130062,2699.5,2699.3,0.00555699]
["bitfinex","ETHUSD",1739673550304,6.69130062,2699.5,2699.4,0.10515683]
["bitfinex","ETHUSD",1739673550669,6.69130062,2699.5,2699.3,0.00555699]
["bitfinex","ETHUSD",1739673550875,6.69130062,2699.5,2699.4,0.10515683]
["bitfinex","ETHUSD",1739673551101,6.69130062,2699.5,2699.3,0.00555699]
["bitfinex","ETHUSD",1739673551271,0.66913006,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739673555123,1.47213006,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739673556292,1.47213006,2699.4,2699.3,0.11076983]
["bitfinex","ETHUSD",1739673556614,1.47213006,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739673556814,1.47213006,2699.4,2699.3,0.11076983]
["bitfinex","ETHUSD",1739673557003,1.47213006,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739673557205,1.47213006,2699.4,2699.3,0.11076983]
["bitfinex","ETHUSD",1739673557431,1.47213006,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739673560034,4.47213006,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739673561034,9.75213006,2699.4,2699.3,0.00555699]
["bitfinex","ETHUSD",1739673565432,9.75213006,2699.4,2699.3,6.99e-06]
["bitfinex","ETHUSD",1739673566299,0.0944354,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673566834,0.0944354,2699.0,2698.8,0.1057727]
["bitfinex","ETHUSD",1739673567006,0.48101894,2699.0,2698.8,0.1057727]
["bitfinex","ETHUSD",1739673567206,0.48101894,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673567431,0.48101894,2699.0,2698.9,0.10571667]
["bitfinex","ETHUSD",1739673567927,0.48101894,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673568129,0.48101894,2699.0,2698.9,0.10571667]
["bitfinex","ETHUSD",1739673568334,0.48101894,2699.0,2698.8,0.1057727]
["bitfinex","ETHUSD",1739673568538,0.48101894,2699.0,2698.9,0.10571667]
["bitfinex","ETHUSD",1739673568904,0.48101894,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673569234,0.48101894,2699.0,2698.9,0.10571667]
["bitfinex","ETHUSD",1739673569407,0.48101894,2699.0,2698.8,0.10560504]
["bitfinex","ETHUSD",1739673569614,0.48101894,2699.0,2698.9,0.10554902]
["bitfinex","ETHUSD",1739673570010,0.48101894,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673570210,0.48101894,2699.0,2698.9,0.10554902]
["bitfinex","ETHUSD",1739673570538,0.48101894,2699.0,2698.9,0.10576797]
["bitfinex","ETHUSD",1739673570742,0.48101894,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673570903,0.48101894,2699.0,2698.9,0.10576797]
["bitfinex","ETHUSD",1739673571222,0.48101894,2699.0,2698.8,0.10582399]
["bitfinex","ETHUSD",1739673571398,0.48101894,2699.0,2698.9,0.10576797]
["bitfinex","ETHUSD",1739673571738,0.48101894,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673571943,0.0944354,2699.0,2698.9,0.10576797]
["bitfinex","ETHUSD",1739673572142,0.0944354,2699.0,2698.8,0.10582399]
["bitfinex","ETHUSD",1739673572315,0.0944354,2699.0,2698.9,0.10576797]
["bitfinex","ETHUSD",1739673572737,0.0944354,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673572940,0.0944354,2699.0,2698.9,0.10576797]
["bitfinex","ETHUSD",1739673573132,0.48157468,2699.0,2698.8,0.10582399]
["bitfinex","ETHUSD",1739673573434,0.48157468,2699.0,2698.9,0.10593563]
["bitfinex","ETHUSD",1739673573735,0.48157468,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673573943,0.48157468,2699.0,2698.9,0.10591215]
["bitfinex","ETHUSD",1739673574239,0.48157468,2699.0,2698.8,0.10599657]
["bitfinex","ETHUSD",1739673574440,0.48157468,2699.0,2698.9,0.10594055]
["bitfinex","ETHUSD",1739673574741,0.48157468,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673574905,0.48157468,2699.0,2698.9,0.10594055]
["bitfinex","ETHUSD",1739673575105,0.48157468,2699.0,2698.8,0.10599657]
["bitfinex","ETHUSD",1739673575317,0.48157468,2699.0,2698.9,0.10594055]
["bitfinex","ETHUSD",1739673575717,5.76157468,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673575943,0.65385321,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673579895,5.76157468,2699.0,2698.7,1.71911264]
["bitfinex","ETHUSD",1739673580035,5.3744354,2699.0,2698.8,0.796]
["bitfinex","ETHUSD",1739673580546,5.3744354,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673583160,5.3744354,2699.0,2698.8,0.796]
["bitfinex","ETHUSD",1739673583360,5.3744354,2699.0,2698.8,1.71355441]
["bitfinex","ETHUSD",1739673583680,5.3744354,2699.0,2698.9,0.89822153]
["bitfinex","ETHUSD",1739673587508,5.3744354,2699.0,2698.9,0.89822153]
["bitfinex","ETHUSD",1739673587646,0.0944354,2699.0,2698.9,0.89822153]
["bitfinex","ETHUSD",1739673592493,0.0944354,2699.0,2698.9,0.10222153]
["bitfinex","ETHUSD",1739673592670,0.0944354,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673592870,0.48702468,2699.0,2698.8,0.1019023]
["bitfinex","ETHUSD",1739673593186,0.48702468,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673593384,0.48702468,2699.0,2698.9,0.10184628]
["bitfinex","ETHUSD",1739673593627,5.76702468,2699.0,2698.8,0.1019023]
["bitfinex","ETHUSD",1739673593763,5.76702468,2699.0,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673593968,1.40315821,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673595188,6.11671262,2698.9,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673595806,5.28,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673598887,8.28,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673601786,8.46163822,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673601992,9.48885488,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739673605490,10.25235488,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739673605724,10.80235488,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739673607731,14.33949207,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739673608242,14.60149207,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739673608926,14.97209207,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739673612100,7.30063719,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673612307,7.69322647,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673613565,13.52322647,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673613918,13.89382647,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673615213,17.79282647,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673616272,20.01782647,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673618239,20.11782647,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673620950,20.87166052,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673622811,11.00192333,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673623012,10.45192333,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673623212,13.98906052,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673625410,14.35966052,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673626550,21.03366052,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673633689,20.92772007,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673636980,19.2121217,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673639192,20.92772007,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673639586,19.2121217,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673639759,20.92772007,2698.5,2698.4,7.07e-06]
["bitfinex","ETHUSD",1739673642747,9.674,2698.4,2698.1,6.53e-06]
["bitfinex","ETHUSD",1739673642975,2.50549837,2698.2,2698.1,6.53e-06]
["bitfinex","ETHUSD",1739673643716,5.50549837,2698.2,2698.1,6.53e-06]
["bitfinex","ETHUSD",1739673647176,10.78549837,2698.2,2698.1,6.53e-06]
["bitfinex","ETHUSD",1739673647686,17.45949837,2698.2,2698.0,6.53e-06]
["bitfinex","ETHUSD",1739673647850,6.80221666,2698.1,2698.0,6.53e-06]
["bitfinex","ETHUSD",1739673653107,12.08221666,2698.1,2698.0,6.53e-06]
["bitfinex","ETHUSD",1739673653506,3.55,2698.0,2697.8,6.61e-06]
["bitfinex","ETHUSD",1739673653716,1.71559837,2697.9,2697.8,6.61e-06]
["bitfinex","ETHUSD",1739673653862,2.10818765,2697.9,2697.8,6.61e-06]
["bitfinex","ETHUSD",1739673654972,10.38818765,2697.9,2697.8,6.61e-06]
["bitfinex","ETHUSD",1739673655172,14.28718765,2697.9,2697.8,6.61e-06]
["bitfinex","ETHUSD",1739673655374,3.0,2697.8,2697.6,6.61e-06]
["bitfinex","ETHUSD",1739673655593,7.83485658,2697.7,2697.6,6.61e-06]
["bitfinex","ETHUSD",1739673656360,7.83485658,2697.7,2696.9,0.00556194]
["bitfinex","ETHUSD",1739673656361,13.34635495,2697.7,2697.5,7.31e-06]
["bitfinex","ETHUSD",1739673656563,0.3706,2697.6,2697.5,7.31e-06]
["bitfinex","ETHUSD",1739673659563,0.262,2697.6,2697.5,7.31e-06]
["bitfinex","ETHUSD",1739673659765,1.28921666,2697.6,2697.5,7.31e-06]
["bitfinex","ETHUSD",1739673659966,1.65981666,2697.6,2697.5,7.31e-06]
["bitfinex","ETHUSD",1739673661866,6.93981666,2697.6,2697.5,7.31e-06]
["bitfinex","ETHUSD",1739673665647,10.83881666,2697.6,2697.5,7.31e-06]
["bitfinex","ETHUSD",1739673665788,6.93981666,2697.6,2697.5,7.31e-06]
["bitfinex","ETHUSD",1739673669209,9.93981666,2697.6,2697.5,7.31e-06]
["bitfinex","ETHUSD",1739673673202,10.48981666,2697.6,2697.5,7.31e-06]
["bitfinex","ETHUSD",1739673674091,3.55,2697.5,2697.2,9.33e-06]
["bitfinex","ETHUSD",1739673674295,1.71559837,2697.3,2697.2,9.33e-06]
["bitfinex","ETHUSD",1739673675697,4.71559837,2697.3,2697.2,9.33e-06]
["bitfinex","ETHUSD",1739673676099,5.53529837,2697.3,2697.2,9.33e-06]
["bitfinex","ETHUSD",1739673679798,10.81529837,2697.3,2697.2,9.33e-06]
["bitfinex","ETHUSD",1739673680112,11.76315658,2697.3,2697.2,9.33e-06]
["bitfinex","ETHUSD",1739673680304,11.76871769,2697.3,2697.2,9.33e-06]
["bitfinex","ETHUSD",1739673680939,11.95619635,2697.3,2697.2,9.33e-06]
["bitfinex","ETHUSD",1739673682040,12.50619635,2697.3,2697.2,9.33e-06]
["bitfinex","ETHUSD",1739673682619,14.73119635,2697.3,2697.2,9.33e-06]
["bitfinex","ETHUSD",1739673688050,3.55,2697.2,2696.9,0.81756194]
["bitfinex","ETHUSD",1739673688245,4.71559837,2697.0,2696.9,0.81756194]
["bitfinex","ETHUSD",1739673691657,9.99559837,2697.0,2696.9,0.81756194]
["bitfinex","ETHUSD",1739673694089,9.99559837,2697.0,2696.9,0.00556194]
["bitfinex","ETHUSD",1739673698045,1.48323,2696.8,2696.7,0.7637]
["bitfinex","ETHUSD",1739673698367,1.48323,2696.8,2696.7,0.90930226]
["bitfinex","ETHUSD",1739673698535,1.48323,2696.8,2696.7,0.7637]
["bitfinex","ETHUSD",1739673700654,1.48323,2696.8,2696.7,0.90946884]
["bitfinex","ETHUSD",1739673702271,1.48318,2696.9,2696.7,0.90946884]
["bitfinex","ETHUSD",1739673702577,6.86629173,2697.0,2696.7,0.90946884]
["bitfinex","ETHUSD",1739673702786,6.86629173,2697.0,2696.8,0.7637]
["bitfinex","ETHUSD",1739673702980,1.48318,2696.9,2696.8,0.7637]
["bitfinex","ETHUSD",1739673705985,1.48318,2696.9,2696.8,0.90949651]
["bitfinex","ETHUSD",1739673706591,6.86629173,2697.0,2696.8,0.90949651]
["bitfinex","ETHUSD",1739673706952,5.38316173,2697.0,2696.8,0.90949651]
["bitfinex","ETHUSD",1739673707152,1.48318,2696.9,2696.8,0.90949651]
["bitfinex","ETHUSD",1739673708252,5.38316173,2697.0,2696.8,0.90949651]
["bitfinex","ETHUSD",1739673708452,1.11238,2696.9,2696.8,0.90949651]
["bitfinex","ETHUSD",1739673711495,5.38316173,2697.0,2696.8,0.90949651]
["bitfinex","ETHUSD",1739673711674,0.10316173,2697.0,2696.9,1.09351579]
["bitfinex","ETHUSD",1739673712067,0.10316173,2697.0,2696.9,1.23925468]
["bitfinex","ETHUSD",1739673714782,0.10316173,2697.0,2696.9,2.95485305]
["bitfinex","ETHUSD",1739673720489,0.10316173,2697.0,2696.9,1.23925468]
["bitfinex","ETHUSD",1739673720689,1.21550173,2697.0,2696.9,0.95043889]
["bitfinex","ETHUSD",1739673723862,0.10316173,2697.0,2696.9,0.95043889]
["bitfinex","ETHUSD",1739673725886,1.21550173,2697.0,2696.9,0.95043889]
["bitfinex","ETHUSD",1739673727103,0.10316173,2697.0,2696.9,0.95043889]
["bitfinex","ETHUSD",1739673729482,0.10316173,2697.0,2696.9,2.93264099]
["bitfinex","ETHUSD",1739673730584,0.10316173,2697.0,2696.9,6.64060099]
["bitfinex","ETHUSD",1739673731407,0.10316173,2697.0,2696.9,2.93264099]
["bitfinex","ETHUSD",1739673734072,0.10316173,2697.0,2696.9,3.68822702]
["bitfinex","ETHUSD",1739673735175,0.10316173,2697.0,2696.9,7.39618702]
["bitfinex","ETHUSD",1739673743895,0.10316173,2697.0,2696.9,7.43326031]
["bitfinex","ETHUSD",1739673745011,0.10316173,2697.0,2696.9,7.39618702]
["bitfinex","ETHUSD",1739673749428,0.10316173,2697.0,2696.9,7.43326022]
["bitfinex","ETHUSD",1739673749801,0.10316173,2697.0,2696.9,10.39618702]
["bitfinex","ETHUSD",1739673755639,0.10316173,2697.0,2696.9,11.45545755]
["bitfinex","ETHUSD",1739673758250,0.10316173,2697.0,2696.9,10.39618702]
["bitfinex","ETHUSD",1739673758418,0.10316173,2697.0,2696.9,10.65818702]
["bitfinex","ETHUSD",1739673759359,0.10316173,2697.0,2696.9,10.39618702]
["bitfinex","ETHUSD",1739673771875,0.10316173,2697.0,2696.9,4.87588865]
["bitfinex","ETHUSD",1739673772075,0.10316173,2697.0,2696.9,4.60928492]
["bitfinex","ETHUSD",1739673774868,0.10316173,2697.0,2696.9,5.41198492]
["bitfinex","ETHUSD",1739673777150,0.10316173,2697.0,2696.9,5.4490559]
["bitfinex","ETHUSD",1739673778684,0.10316173,2697.0,2696.9,8.9990559]
["bitfinex","ETHUSD",1739673778872,0.10316173,2697.0,2696.9,8.96198492]
["bitfinex","ETHUSD",1739673779066,0.10316173,2697.0,2696.9,10.62303114]
["bitfinex","ETHUSD",1739673780691,0.10316173,2697.0,2696.9,11.13230167]
["bitfinex","ETHUSD",1739673783087,0.10316173,2697.0,2696.9,10.62303114]
["bitfinex","ETHUSD",1739673783873,0.10316173,2697.0,2696.9,15.99303114]
["bitfinex","ETHUSD",1739673785501,0.10316173,2697.0,2696.9,15.44303114]
["bitfinex","ETHUSD",1739673788500,0.10316173,2697.0,2696.9,14.64033114]
["bitfinex","ETHUSD",1739673789807,0.10316173,2697.0,2696.9,9.27033114]
["bitfinex","ETHUSD",1739673790210,0.10316173,2697.0,2696.9,4.60928492]
["bitfinex","ETHUSD",1739673790396,0.10316173,2697.0,2696.9,3.85369889]
["bitfinex","ETHUSD",1739673796212,0.10316173,2697.0,2696.9,3.89077258]
["bitfinex","ETHUSD",1739673796976,0.10316173,2697.0,2696.9,3.85369889]
["bitfinex","ETHUSD",1739673797180,0.10316173,2697.0,2696.9,3.8907728]
["bitfinex","ETHUSD",1739673797889,0.10316173,2697.0,2696.9,3.89077256]
["bitfinex","ETHUSD",1739673805208,0.20316173,2697.0,2696.9,3.85369889]
["bitfinex","ETHUSD",1739673806185,1.00346173,2697.0,2696.9,3.85369889]
["bitfinex","ETHUSD",1739673806384,0.20316173,2697.0,2696.9,3.85369889]
["bitfinex","ETHUSD",1739673806586,0.20316173,2697.0,2696.9,5.02636817]
["bitfinex","ETHUSD",1739673810207,0.20316173,2697.0,2696.9,3.85369889]
["bitfinex","ETHUSD",1739673810921,1.00346173,2697.0,2696.9,0.14573889]
["bitfinex","ETHUSD",1739673811221,1.00346173,2697.0,2696.9,3.85369889]
["bitfinex","ETHUSD",1739673823924,1.00346173,2697.0,2696.9,0.14573889]
["bitfinex","ETHUSD",1739673824323,3.22815173,2697.0,2696.9,0.14573889]
["bitfinex","ETHUSD",1739673824650,1.3262769,2697.0,2696.9,0.14573889]
["bitfinex","ETHUSD",1739673824817,1.3262769,2697.0,2696.6,5.42944093]
["bitfinex","ETHUSD",1739673825017,1.00346173,2697.0,2696.8,1.71559837]
["bitfinex","ETHUSD",1739673825219,1.00346173,2697.0,2696.9,0.14479369]
["bitfinex","ETHUSD",1739673830157,1.10106173,2697.0,2696.9,0.14479369]
["bitfinex","ETHUSD",1739673831260,0.30076173,2697.0,2696.9,0.14479369]
["bitfinex","ETHUSD",1739673831830,1.10796173,2697.0,2696.9,0.14479369]
["bitfinex","ETHUSD",1739673834546,0.30076173,2697.0,2696.9,0.14479369]
["bitfinex","ETHUSD",1739673834754,0.30076173,2697.0,2696.9,3.85275369]
["bitfinex","ETHUSD",1739673837525,0.30076173,2697.0,2696.9,4.7804029]
["bitfinex","ETHUSD",1739673838277,0.30076173,2697.0,2696.9,5.6035029]
["bitfinex","ETHUSD",1739673841441,0.30076173,2697.0,2696.9,4.7804029]
["bitfinex","ETHUSD",1739673841773,0.30076173,2697.0,2696.9,3.85275369]
["bitfinex","ETHUSD",1739673842671,0.30076173,2697.0,2696.9,3.85275369]
["bitfinex","ETHUSD",1739673856189,0.30076173,2697.0,2696.9,0.14479369]
["bitfinex","ETHUSD",1739673856360,1.07746173,2697.0,2696.9,0.14479369]
["bitfinex","ETHUSD",1739673876554,1.17746173,2697.0,2696.9,0.14479369]
["bitfinex","ETHUSD",1739673879274,0.40076173,2697.0,2696.9,0.14479369]
["bitfinex","ETHUSD",1739673887007,0.40076173,2697.0,2696.9,3.85275369]
["bitfinex","ETHUSD",1739673888391,0.40076173,2697.0,2696.9,4.8626459]
["bitfinex","ETHUSD",1739673888596,0.40076173,2697.0,2696.9,5.6880459]
["bitfinex","ETHUSD",1739673901586,0.49836173,2697.0,2696.9,5.6880459]
["bitfinex","ETHUSD",1739673903094,0.49836173,2697.0,2696.9,4.8626459]
["bitfinex","ETHUSD",1739673903411,0.49836173,2697.0,2696.9,3.85275369]
["bitfinex","ETHUSD",1739673903615,0.49836173,2697.0,2696.9,0.14479369]
["bitfinex","ETHUSD",1739673904231,0.49836173,2697.0,2696.9,3.85275369]
["bitfinex","ETHUSD",1739673908004,0.49836173,2697.0,2696.9,0.14479369]
["bitfinex","ETHUSD",1739673908827,0.49836173,2697.0,2696.9,3.85275369]
["bitfinex","ETHUSD",1739673909015,0.49836173,2697.0,2696.9,4.8593189]
["bitfinex","ETHUSD",1739673910272,0.49836173,2697.0,2696.9,9.4925189]
["bitfinex","ETHUSD",1739673911589,0.49836173,2697.0,2696.9,8.48595369]
["bitfinex","ETHUSD",1739673912284,0.49836173,2697.0,2696.9,4.77799369]
["bitfinex","ETHUSD",1739673912668,0.49836173,2697.0,2696.9,8.48595369]
["bitfinex","ETHUSD",1739673914573,0.49836173,2697.0,2696.9,12.27525369]
["bitfinex","ETHUSD",1739673919385,0.49836173,2697.0,2696.9,12.82525369]
["bitfinex","ETHUSD",1739673919770,0.49836173,2697.0,2696.9,14.87263379]
["bitfinex","ETHUSD",1739673921279,0.49836173,2697.0,2696.9,15.13463379]
["bitfinex","ETHUSD",1739673922254,0.49836173,2697.0,2696.9,15.64390432]
["bitfinex","ETHUSD",1739673923258,0.00556111,2697.3,2696.9,15.64390432]
["bitfinex","ETHUSD",1739673923259,0.00556111,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739673923460,0.00556111,2697.3,2697.2,11.49210279]
["bitfinex","ETHUSD",1739673923691,0.00556111,2697.3,2697.2,13.65593995]
["bitfinex","ETHUSD",1739673927095,0.00556111,2697.3,2697.2,13.84120819]
["bitfinex","ETHUSD",1739673930896,0.00556111,2697.3,2697.2,12.12560982]
["bitfinex","ETHUSD",1739673931419,0.00556111,2697.3,2697.2,12.86520006]
["bitfinex","ETHUSD",1739673932124,0.00556111,2697.3,2697.2,11.36363182]
["bitfinex","ETHUSD",1739673932425,0.80876111,2697.3,2697.2,1.8595243]
["bitfinex","ETHUSD",1739673934297,0.80876111,2697.3,2697.2,5.5670643]
["bitfinex","ETHUSD",1739673935422,0.80876111,2697.3,2697.2,1.8595243]
["bitfinex","ETHUSD",1739673937841,0.80876111,2697.3,2697.2,0.14392593]
["bitfinex","ETHUSD",1739673938134,0.80876111,2697.3,2697.2,1.71559837]
["bitfinex","ETHUSD",1739673938423,0.80876111,2697.3,2697.2,1.85967538]
["bitfinex","ETHUSD",1739673946303,2.28432111,2697.3,2697.2,0.14407701]
["bitfinex","ETHUSD",1739673946526,1.48304,2697.2,2696.9,4.63876194]
["bitfinex","ETHUSD",1739673946708,0.7958,2697.1,2697.0,0.14452711]
["bitfinex","ETHUSD",1739673946919,1.17253611,2697.1,2697.0,0.14452711]
["bitfinex","ETHUSD",1739673947126,2.65560611,2697.1,2697.0,0.14452711]
["bitfinex","ETHUSD",1739673948729,1.17253611,2697.1,2697.0,0.14452711]
["bitfinex","ETHUSD",1739673948903,0.7958,2697.1,2697.0,0.14452711]
["bitfinex","ETHUSD",1739673949837,2.27887,2697.1,2697.0,0.14452711]
["bitfinex","ETHUSD",1739673951037,0.7958,2697.1,2697.0,0.14452711]
["bitfinex","ETHUSD",1739673951843,2.27887,2697.1,2697.0,0.14452711]
["bitfinex","ETHUSD",1739673952208,0.7958,2697.1,2697.0,0.14452711]
["bitfinex","ETHUSD",1739673953006,2.27887,2697.1,2697.0,0.14452711]
["bitfinex","ETHUSD",1739673953205,0.7958,2697.1,2697.0,1.86012548]
["bitfinex","ETHUSD",1739673953629,0.7958,2697.1,2697.0,0.14452711]
["bitfinex","ETHUSD",1739673954429,0.7958,2697.1,2697.0,1.86012548]
["bitfinex","ETHUSD",1739673955341,0.75856111,2697.3,2697.0,2.88081922]
["bitfinex","ETHUSD",1739673955507,0.75856111,2697.3,2697.2,1.71559837]
["bitfinex","ETHUSD",1739673955836,0.75856111,2697.3,2697.2,0.14459415]
["bitfinex","ETHUSD",1739673956019,0.75856111,2697.3,2697.0,1.71559837]
["bitfinex","ETHUSD",1739673956221,0.75856111,2697.3,2697.2,0.14459415]
["bitfinex","ETHUSD",1739673956421,0.75856111,2697.3,2697.0,1.71559837]
["bitfinex","ETHUSD",1739673956804,0.75856111,2697.3,2697.1,0.14465175]
["bitfinex","ETHUSD",1739673957411,0.75856111,2697.3,2697.2,1.71559837]
["bitfinex","ETHUSD",1739673957622,0.75856111,2697.3,2697.2,1.86019252]
["bitfinex","ETHUSD",1739673958525,0.75856111,2697.3,2697.2,0.14459415]
["bitfinex","ETHUSD",1739673958933,0.00556111,2697.3,2697.2,1.90161762]
["bitfinex","ETHUSD",1739673959144,0.00556111,2697.3,2697.2,5.75375177]
["bitfinex","ETHUSD",1739673959526,0.00556111,2697.3,2697.2,2.04621177]
["bitfinex","ETHUSD",1739673960349,0.00556111,2697.3,2697.2,5.75375177]
["bitfinex","ETHUSD",1739673960970,0.00556111,2697.3,2697.2,2.04621177]
["bitfinex","ETHUSD",1739673961322,0.00556111,2697.3,2697.2,1.86019252]
["bitfinex","ETHUSD",1739673961880,0.00556111,2697.3,2697.2,0.14459415]
["bitfinex","ETHUSD",1739673962358,0.00556111,2697.3,2697.0,5.42332837]
["bitfinex","ETHUSD",1739673962541,0.00556111,2697.3,2697.1,0.14465175]
["bitfinex","ETHUSD",1739673963073,0.00556111,2697.3,2697.2,1.71559837]
["bitfinex","ETHUSD",1739673963250,0.00556111,2697.3,2697.2,2.64316338]
["bitfinex","ETHUSD",1739673963415,0.00556111,2697.3,2697.2,2.78775753]
["bitfinex","ETHUSD",1739673966331,0.00556111,2697.3,2697.2,0.14459415]
["bitfinex","ETHUSD",1739673966530,0.82766111,2697.3,2697.2,0.14459415]
["bitfinex","ETHUSD",1739673966841,0.82766111,2697.3,2697.2,0.14451701]
["bitfinex","ETHUSD",1739673967031,1.93988111,2697.3,2696.9,4.63876194]
["bitfinex","ETHUSD",1739673967231,1.93988111,2697.3,2697.2,0.14451701]
["bitfinex","ETHUSD",1739673967427,1.66086722,2697.3,2696.9,4.63876194]
["bitfinex","ETHUSD",1739673967633,0.82766111,2697.3,2697.2,0.13937882]
["bitfinex","ETHUSD",1739673968148,0.82766111,2697.3,2696.9,4.63876194]
["bitfinex","ETHUSD",1739673968661,0.82766111,2697.3,2697.0,0.13949403]
["bitfinex","ETHUSD",1739673969066,0.74153,2697.1,2697.0,0.13949403]
["bitfinex","ETHUSD",1739673969273,1.56363,2697.1,2697.0,0.13949403]
["bitfinex","ETHUSD",1739673969575,1.05316911,2697.1,2697.0,0.13949403]
["bitfinex","ETHUSD",1739673969862,1.79469911,2697.1,2697.0,0.13949403]
["bitfinex","ETHUSD",1739673973869,7.07469911,2697.1,2697.0,0.13949403]
["bitfinex","ETHUSD",1739673979377,0.8308,2697.0,2696.9,4.63876194]
["bitfinex","ETHUSD",1739673979780,1.57236,2697.0,2696.9,4.77274529]
["bitfinex","ETHUSD",1739673979984,7.63485591,2697.0,2696.9,4.77274529]
["bitfinex","ETHUSD",1739673980843,6.89329591,2697.0,2696.9,4.77274529]
["bitfinex","ETHUSD",1739673982381,7.63485591,2697.0,2696.9,4.77274529]
["bitfinex","ETHUSD",1739673982877,6.89329591,2697.0,2696.9,4.77274529]
["bitfinex","ETHUSD",1739673983080,6.1108,2697.0,2696.9,4.77274529]
["bitfinex","ETHUSD",1739673983386,6.85236,2697.0,2696.9,4.77274529]
["bitfinex","ETHUSD",1739673984417,5.28,2697.0,2696.9,8.48070529]
["bitfinex","ETHUSD",1739673984558,5.28,2697.0,2696.9,4.77274529]
["bitfinex","ETHUSD",1739673985786,6.76854111,2697.3,2696.9,4.77274529]
["bitfinex","ETHUSD",1739673986183,6.02704111,2697.3,2696.9,4.77274529]
["bitfinex","ETHUSD",1739673986677,0.74151,2697.2,2696.9,4.77274529]
["bitfinex","ETHUSD",1739673986888,6.02704111,2697.3,2696.9,4.77274529]
["bitfinex","ETHUSD",1739673987183,5.28556111,2697.3,2697.0,5.42339837]
["bitfinex","ETHUSD",1739673987485,5.28556111,2697.3,2697.2,1.71559837]
["bitfinex","ETHUSD",1739673987875,5.28556111,2697.3,2697.2,1.84978684]
["bitfinex","ETHUSD",1739673988270,5.28556111,2697.3,2697.2,0.13418847]
["bitfinex","ETHUSD",1739673991351,5.28556111,2697.3,2697.0,1.71559837]
["bitfinex","ETHUSD",1739673991558,5.28556111,2697.3,2697.1,0.13424607]
["bitfinex","ETHUSD",1739673991863,1.20155,2697.2,2697.1,0.13424607]
["bitfinex","ETHUSD",1739673992194,0.37078,2697.1,2696.9,4.63876194]
["bitfinex","ETHUSD",1739673992499,1.20158,2697.0,2696.9,4.63876194]
["bitfinex","ETHUSD",1739673997693,6.48158,2697.0,2696.9,4.63876194]
["bitfinex","ETHUSD",1739673998104,6.1108,2697.0,2696.9,4.63876194]
["bitfinex","ETHUSD",1739673998400,7.02188,2697.0,2696.9,4.63876194]
["bitfinex","ETHUSD",1739674005884,10.02188,2697.0,2696.9,4.63876194]
["bitfinex","ETHUSD",1739674013623,11.73894773,2697.0,2696.9,4.63876194]
["bitfinex","ETHUSD",1739674018824,13.96494773,2697.0,2696.9,4.63876194]
["bitfinex","ETHUSD",1739674019127,14.51494773,2697.0,2696.9,1.94e-06]
["bitfinex","ETHUSD",1739674020995,18.61794773,2697.0,2696.9,1.94e-06]
["bitfinex","ETHUSD",1739674021198,18.98894773,2697.0,2696.9,1.94e-06]
["bitfinex","ETHUSD",1739674022149,19.7292131,2697.0,2696.9,1.94e-06]
["bitfinex","ETHUSD",1739674022497,7.31406773,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674022697,8.09466773,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674024333,6.3776,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674024536,11.6576,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674027144,11.9196,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674027308,12.52230111,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674030040,12.70448997,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674035609,8.88270111,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674035816,8.28,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674036041,8.542,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674036248,8.28,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674036465,8.542,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674036614,8.28,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674043474,8.28,2696.7,2696.6,0.07254638]
["bitfinex","ETHUSD",1739674044483,5.28,2696.7,2696.6,0.07254638]
["bitfinex","ETHUSD",1739674045732,5.28,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674046232,5.28,2696.7,2696.6,0.07254638]
["bitfinex","ETHUSD",1739674047111,5.28,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674047432,5.28,2696.7,2696.6,0.07254638]
["bitfinex","ETHUSD",1739674048249,5.28,2696.8,2696.6,0.07254638]
["bitfinex","ETHUSD",1739674057210,5.28,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674057416,8.28,2696.8,2696.7,0.07243143]
["bitfinex","ETHUSD",1739674057714,8.28,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674058068,8.28,2696.8,2696.7,0.07243143]
["bitfinex","ETHUSD",1739674058268,8.28,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674058470,8.28,2696.8,2696.7,0.07243143]
["bitfinex","ETHUSD",1739674058782,8.28,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674059211,8.28,2696.8,2696.7,0.07243143]
["bitfinex","ETHUSD",1739674059515,8.28,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674059914,8.28,2696.8,2696.7,0.07243143]
["bitfinex","ETHUSD",1739674060417,8.28,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674060701,8.28,2696.8,2696.7,0.07243143]
["bitfinex","ETHUSD",1739674061201,8.28,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674061694,8.28,2696.8,2696.7,0.07243143]
["bitfinex","ETHUSD",1739674062121,8.28,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674062578,8.28,2696.8,2696.7,0.06969426]
["bitfinex","ETHUSD",1739674062783,9.3145292,2696.8,2696.7,0.06969426]
["bitfinex","ETHUSD",1739674062983,9.3145292,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674063184,10.0993292,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674063422,10.0993292,2696.8,2696.7,0.0697069]
["bitfinex","ETHUSD",1739674063908,10.0993292,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674064301,10.0993292,2696.8,2696.7,0.0697069]
["bitfinex","ETHUSD",1739674064764,10.0993292,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674065165,10.0993292,2696.8,2696.7,0.0697069]
["bitfinex","ETHUSD",1739674065610,10.0993292,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674065923,10.0993292,2696.8,2696.7,0.0697069]
["bitfinex","ETHUSD",1739674066412,10.0993292,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674066769,10.0993292,2696.8,2696.7,0.0697069]
["bitfinex","ETHUSD",1739674067068,10.0993292,2696.8,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674067412,0.96253495,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674071911,6.24253495,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674084914,6.24253495,2696.7,2696.6,0.06976903]
["bitfinex","ETHUSD",1739674085135,6.24253495,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674089638,7.03683495,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674090438,6.24253495,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674094342,6.79253495,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674096036,6.79253495,2696.7,2696.6,0.06975349]
["bitfinex","ETHUSD",1739674096242,6.79253495,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674104323,12.81093495,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674105538,13.18213495,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674106516,13.36500977,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674107258,13.18213495,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674107452,13.36358727,2696.7,2696.6,4.5e-06]
["bitfinex","ETHUSD",1739674107657,13.36358727,2696.7,2696.3,0.00556317]
["bitfinex","ETHUSD",1739674107658,0.3712,2696.5,2696.3,7.67e-06]
["bitfinex","ETHUSD",1739674107949,14.32878773,2696.4,2696.3,7.67e-06]
["bitfinex","ETHUSD",1739674110446,14.42878773,2696.4,2696.3,7.67e-06]
["bitfinex","ETHUSD",1739674114533,6.9047,2696.1,2696.0,1.46e-06]
["bitfinex","ETHUSD",1739674114879,10.33883546,2696.1,2696.0,1.46e-06]
["bitfinex","ETHUSD",1739674115028,10.98124466,2696.1,2696.0,1.46e-06]
["bitfinex","ETHUSD",1739674116678,10.98124466,2696.1,2695.4,9e-07]
["bitfinex","ETHUSD",1739674116679,1.6787,2695.5,2695.4,9e-07]
["bitfinex","ETHUSD",1739674116859,8.93776773,2695.5,2695.4,9e-07]
["bitfinex","ETHUSD",1739674117064,11.16376773,2695.5,2695.4,9e-07]
["bitfinex","ETHUSD",1739674117275,12.12630268,2695.5,2695.4,9e-07]
["bitfinex","ETHUSD",1739674119378,12.87836544,2695.5,2695.4,9e-07]
["bitfinex","ETHUSD",1739674123918,6.24253495,2695.5,2695.4,9e-07]
["bitfinex","ETHUSD",1739674124061,5.28,2695.5,2695.4,9e-07]
["bitfinex","ETHUSD",1739674124374,5.542,2695.5,2695.4,9e-07]
["bitfinex","ETHUSD",1739674124777,0.7575,2695.3,2694.0,0.75880878]
["bitfinex","ETHUSD",1739674124973,0.55,2694.3,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674125298,1.71706773,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674125499,0.268,2694.4,2694.0,0.7913]
["bitfinex","ETHUSD",1739674125813,0.268,2694.4,2694.1,0.05485704]
["bitfinex","ETHUSD",1739674126156,0.268,2694.4,2694.2,0.7913]
["bitfinex","ETHUSD",1739674126589,1.98506773,2695.0,2694.3,0.84604156]
["bitfinex","ETHUSD",1739674126858,1.98506773,2695.0,2694.4,0.7913]
["bitfinex","ETHUSD",1739674127179,1.98506773,2695.0,2694.5,0.0546261]
["bitfinex","ETHUSD",1739674127692,0.268,2695.0,2694.5,0.0546261]
["bitfinex","ETHUSD",1739674127889,0.3712,2694.9,2694.5,0.0546261]
["bitfinex","ETHUSD",1739674129194,0.268,2695.0,2694.5,0.0546261]
["bitfinex","ETHUSD",1739674129888,0.268,2695.0,2694.4,0.7913]
["bitfinex","ETHUSD",1739674130113,0.74154116,2695.0,2694.4,0.7913]
["bitfinex","ETHUSD",1739674130392,3.0,2694.9,2694.4,0.7913]
["bitfinex","ETHUSD",1739674131065,3.0,2694.9,2694.5,0.0546261]
["bitfinex","ETHUSD",1739674132154,3.00556606,2694.9,2694.5,0.0546261]
["bitfinex","ETHUSD",1739674134195,0.00556668,2694.6,2694.5,0.0546261]
["bitfinex","ETHUSD",1739674139570,0.00556668,2694.6,2694.4,0.7913]
["bitfinex","ETHUSD",1739674139770,0.00556668,2694.6,2694.5,0.05496228]
["bitfinex","ETHUSD",1739674149621,1.7253666,2694.6,2694.5,0.05496228]
["bitfinex","ETHUSD",1739674149787,2.25392327,2694.6,2694.4,0.7913]
["bitfinex","ETHUSD",1739674151809,0.53412335,2694.6,2694.4,0.7913]
["bitfinex","ETHUSD",1739674152168,5.81412335,2694.6,2694.4,0.7913]
["bitfinex","ETHUSD",1739674153374,5.28556668,2694.6,2694.4,0.7913]
["bitfinex","ETHUSD",1739674154211,5.46743818,2694.6,2694.4,0.7913]
["bitfinex","ETHUSD",1739674154639,5.46743818,2694.6,2694.5,0.05537141]
["bitfinex","ETHUSD",1739674154981,5.46743818,2694.6,2694.4,0.7913]
["bitfinex","ETHUSD",1739674155214,5.46743818,2694.6,2694.5,0.05537141]
["bitfinex","ETHUSD",1739674155385,5.46743818,2694.6,2694.4,0.7913]
["bitfinex","ETHUSD",1739674155584,5.46743818,2694.6,2694.5,0.05537141]
["bitfinex","ETHUSD",1739674160223,5.46743818,2694.6,2694.4,0.7913]
["bitfinex","ETHUSD",1739674160720,6.014182,2694.6,2694.2,0.82086751]
["bitfinex","ETHUSD",1739674161217,6.014182,2694.6,2694.3,0.05548687]
["bitfinex","ETHUSD",1739674162099,9.56127946,2694.6,2694.3,0.05548687]
["bitfinex","ETHUSD",1739674162816,9.56127946,2694.6,2694.2,0.82086751]
["bitfinex","ETHUSD",1739674163011,9.56127946,2694.6,2694.4,0.05542914]
["bitfinex","ETHUSD",1739674163322,0.41701228,2694.5,2694.2,0.82086751]
["bitfinex","ETHUSD",1739674163544,3.54709746,2694.3,2694.2,0.00556751]
["bitfinex","ETHUSD",1739674163821,4.09709746,2694.3,2694.2,0.00556751]
["bitfinex","ETHUSD",1739674164883,4.91439746,2694.3,2694.2,0.00556751]
["bitfinex","ETHUSD",1739674165090,8.28559746,2694.3,2694.2,0.00556751]
["bitfinex","ETHUSD",1739674165299,8.83979746,2694.3,2694.2,7.51e-06]
["bitfinex","ETHUSD",1739674167619,9.58323638,2694.3,2694.2,7.51e-06]
["bitfinex","ETHUSD",1739674171035,0.8173,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674171214,17.00649492,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674171410,17.48003608,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674171615,17.85123608,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674172403,17.85223608,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674172603,14.30513862,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674177645,12.47937654,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674178058,13.59295654,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674179371,15.31429192,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674179894,15.50189256,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674180013,13.59295654,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674181612,15.81895654,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674182013,17.64029192,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674182455,15.91895654,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674182648,17.64029192,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674183437,15.91895654,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674183635,17.74821365,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674183846,17.93068644,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674184023,17.74821365,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674184525,17.93185175,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674184744,17.74821365,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674187491,17.64821365,2694.0,2693.9,4.42e-06]
["bitfinex","ETHUSD",1739674187987,3.55,2693.9,2693.5,0.43017317]
["bitfinex","ETHUSD",1739674188147,4.84309249,2693.6,2693.5,0.43017317]
["bitfinex","ETHUSD",1739674188961,0.74255,2693.4,2693.3,0.00556937]
["bitfinex","ETHUSD",1739674191180,0.74255,2693.4,2693.3,0.80806937]
["bitfinex","ETHUSD",1739674191559,0.74255,2693.4,2693.3,0.86074555]
["bitfinex","ETHUSD",1739674193799,9.02255,2693.4,2693.3,0.86074555]
["bitfinex","ETHUSD",1739674202730,9.57255,2693.4,2693.3,0.00556937]
["bitfinex","ETHUSD",1739674202925,9.98956228,2693.4,2693.3,0.00556937]
["bitfinex","ETHUSD",1739674203091,10.77616228,2693.4,2693.3,0.00556937]
["bitfinex","ETHUSD",1739674205649,12.49793241,2693.4,2693.3,0.00556937]
["bitfinex","ETHUSD",1739674208643,14.72393241,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674208841,15.09513241,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674210622,15.35913241,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674211440,15.09513241,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674211624,14.96286904,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674213260,14.69886904,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674213627,14.17626904,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674213842,13.75925676,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674214097,13.20925676,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674214245,9.83805676,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674214441,9.83805676,2693.4,2693.3,0.05319336]
["bitfinex","ETHUSD",1739674214856,13.38805676,2693.4,2693.3,0.05319336]
["bitfinex","ETHUSD",1739674215055,9.02255,2693.4,2693.3,0.78720937]
["bitfinex","ETHUSD",1739674215256,9.02255,2693.4,2693.3,0.84034063]
["bitfinex","ETHUSD",1739674216563,8.28,2693.4,2693.3,0.84034063]
["bitfinex","ETHUSD",1739674216783,8.28,2693.4,2693.3,1.29569269]
["bitfinex","ETHUSD",1739674217696,8.28,2693.4,2693.3,0.84034063]
["bitfinex","ETHUSD",1739674218099,9.02255,2693.4,2693.3,0.84034063]
["bitfinex","ETHUSD",1739674218293,9.57255,2693.4,2693.3,0.05314063]
["bitfinex","ETHUSD",1739674218506,9.57255,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674218803,10.604058,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674219591,11.361658,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674221285,10.868058,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674224269,9.83655,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674224992,9.57255,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674225201,6.57255,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674225514,9.57255,2693.4,2693.3,0.05298243]
["bitfinex","ETHUSD",1739674226014,9.57255,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674226413,6.57255,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674226571,6.57255,2693.4,2693.3,0.05298243]
["bitfinex","ETHUSD",1739674226771,9.57255,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674226973,9.57255,2693.4,2693.3,0.05298243]
["bitfinex","ETHUSD",1739674227174,9.57255,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674228712,9.94375,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674229017,11.038778,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674229827,11.800478,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674232672,11.038778,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674233031,9.94375,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674233583,9.94375,2693.4,2693.3,0.10301218]
["bitfinex","ETHUSD",1739674233885,9.94375,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674236843,10.73235,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674238031,9.9898,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674238332,14.72785,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674244029,10.70257,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674244236,9.91397,2693.4,2693.3,0.76290937]
["bitfinex","ETHUSD",1739674244652,12.91397,2693.4,2693.3,0.76290937]
["bitfinex","ETHUSD",1739674246928,12.91397,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674250544,11.99277,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674250744,11.99277,2693.4,2693.3,0.10295946]
["bitfinex","ETHUSD",1739674255866,14.113312,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674258572,14.875012,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674258869,15.246212,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674263482,17.476212,2693.4,2693.3,9.37e-06]
["bitfinex","ETHUSD",1739674269553,5.94319,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739674269758,19.73569676,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739674271306,19.83569676,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739674272941,23.38720352,2693.1,2693.0,9.36e-06]
["bitfinex","ETHUSD",1739674273205,15.77434881,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674274176,13.80834881,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674274520,14.56749447,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674274810,10.25684205,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674275008,9.48004205,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674275313,9.90099731,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674281524,9.21604205,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674281726,9.21604205,2692.5,2692.4,0.7568012]
["bitfinex","ETHUSD",1739674282148,9.21604205,2692.5,2692.4,0.85542672]
["bitfinex","ETHUSD",1739674282446,9.21604205,2692.5,2692.4,0.7568012]
["bitfinex","ETHUSD",1739674282822,8.66604205,2692.5,2692.4,0.7568012]
["bitfinex","ETHUSD",1739674283038,13.94604205,2692.5,2692.4,0.7568012]
["bitfinex","ETHUSD",1739674283244,13.94604205,2692.5,2692.4,0.85542672]
["bitfinex","ETHUSD",1739674286759,4.95202205,2692.5,2692.4,0.85542672]
["bitfinex","ETHUSD",1739674286924,1.95202205,2692.5,2692.4,1.31240939]
["bitfinex","ETHUSD",1739674287129,3.71378,2692.7,2692.4,1.31240939]
["bitfinex","ETHUSD",1739674287530,3.0,2692.6,2692.4,1.31240939]
["bitfinex","ETHUSD",1739674287724,6.7139,2692.6,2692.4,0.85542672]
["bitfinex","ETHUSD",1739674288575,3.0,2692.7,2692.4,0.85542672]
["bitfinex","ETHUSD",1739674288864,3.0,2692.7,2692.5,0.7568]
["bitfinex","ETHUSD",1739674289368,0.0055704,2692.8,2692.7,0.7568]
["bitfinex","ETHUSD",1739674289568,0.0055704,2692.8,2692.7,0.45689305]
["bitfinex","ETHUSD",1739674289769,0.0055704,2692.8,2692.7,1.31184739]
["bitfinex","ETHUSD",1739674290649,0.0055704,2692.8,2692.7,0.85495434]
["bitfinex","ETHUSD",1739674292070,0.0055704,2692.8,2692.7,0.09815434]
["bitfinex","ETHUSD",1739674293594,3.7191704,2692.8,2692.7,0.09815434]
["bitfinex","ETHUSD",1739674297876,3.7191704,2692.8,2692.6,0.7568]
["bitfinex","ETHUSD",1739674297877,0.0055704,2692.8,2692.4,0.7593012]
["bitfinex","ETHUSD",1739674298216,3.71374,2692.7,2692.5,0.09793437]
["bitfinex","ETHUSD",1739674298376,3.71388,2692.6,2692.5,0.09793437]
["bitfinex","ETHUSD",1739674300002,3.71377,2692.7,2692.5,0.09793437]
["bitfinex","ETHUSD",1739674300421,7.42763,2692.7,2692.5,0.09793437]
["bitfinex","ETHUSD",1739674300578,3.71377,2692.7,2692.5,0.09793437]
["bitfinex","ETHUSD",1739674300777,8.99377,2692.7,2692.5,0.09793437]
["bitfinex","ETHUSD",1739674302340,5.28,2692.7,2692.5,0.09793437]
["bitfinex","ETHUSD",1739674302624,8.99376,2692.7,2692.5,0.09793437]
["bitfinex","ETHUSD",1739674302834,5.28,2692.7,2692.6,0.7593]
["bitfinex","ETHUSD",1739674303175,5.28,2692.7,2692.6,0.85700625]
["bitfinex","ETHUSD",1739674306919,8.9992404,2692.8,2692.6,0.85700625]
["bitfinex","ETHUSD",1739674309091,3.71374,2692.7,2692.6,0.85700625]
["bitfinex","ETHUSD",1739674309698,3.71374,2692.7,2692.6,0.09770625]
["bitfinex","ETHUSD",1739674310100,3.71374,2692.7,2692.4,0.8204012]
["bitfinex","ETHUSD",1739674310294,8.9991804,2692.8,2692.5,0.09768882]
["bitfinex","ETHUSD",1739674310484,3.71389,2692.6,2692.5,0.09768882]
["bitfinex","ETHUSD",1739674311403,5.2855704,2692.8,2692.7,0.8204]
["bitfinex","ETHUSD",1739674311852,5.2855704,2692.8,2692.7,0.91798168]
["bitfinex","ETHUSD",1739674312693,3.0055704,2692.8,2692.7,0.91798168]
["bitfinex","ETHUSD",1739674313731,6.7191704,2692.8,2692.7,0.91798168]
["bitfinex","ETHUSD",1739674317546,3.0055704,2692.8,2692.7,0.91798168]
["bitfinex","ETHUSD",1739674318266,7.5348704,2692.8,2692.7,0.09758168]
["bitfinex","ETHUSD",1739674318426,8.3498704,2692.8,2692.7,0.09758168]
["bitfinex","ETHUSD",1739674318773,3.71389,2692.6,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674318909,3.9842404,2692.8,2692.7,0.08714348]
["bitfinex","ETHUSD",1739674319119,3.7192404,2692.8,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674319337,3.7192404,2692.8,2692.5,0.08739262]
["bitfinex","ETHUSD",1739674319574,6.71395,2692.6,2692.5,0.08739262]
["bitfinex","ETHUSD",1739674320242,7.83884704,2692.6,2692.5,0.08739262]
["bitfinex","ETHUSD",1739674320441,6.71395,2692.6,2692.5,0.08739262]
["bitfinex","ETHUSD",1739674322876,6.71388,2692.6,2692.5,0.90669262]
["bitfinex","ETHUSD",1739674323077,6.71388,2692.6,2692.5,0.08739262]
["bitfinex","ETHUSD",1739674323277,7.54318,2692.6,2692.5,0.08739262]
["bitfinex","ETHUSD",1739674325107,6.71388,2692.6,2692.5,0.08739262]
["bitfinex","ETHUSD",1739674327585,11.99388,2692.6,2692.5,0.08739262]
["bitfinex","ETHUSD",1739674333881,8.28,2692.6,2692.5,0.08739262]
["bitfinex","ETHUSD",1739674334749,11.99388,2692.6,2692.5,0.08739262]
["bitfinex","ETHUSD",1739674335958,6.71402,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674339915,5.28,2692.6,2692.4,0.90001585]
["bitfinex","ETHUSD",1739674340122,5.28,2692.6,2692.4,1.36144244]
["bitfinex","ETHUSD",1739674340295,5.28,2692.6,2692.5,0.8187]
["bitfinex","ETHUSD",1739674340793,8.99388,2692.6,2692.5,0.90010705]
["bitfinex","ETHUSD",1739674341305,5.28,2692.6,2692.5,0.90010705]
["bitfinex","ETHUSD",1739674342318,8.99388,2692.6,2692.5,0.90010705]
["bitfinex","ETHUSD",1739674343421,5.28,2692.6,2692.5,0.90010705]
["bitfinex","ETHUSD",1739674343717,11.99388,2692.6,2692.5,0.08140705]
["bitfinex","ETHUSD",1739674343917,13.26517404,2692.6,2692.5,0.08140705]
["bitfinex","ETHUSD",1739674344909,11.99388,2692.6,2692.5,0.08140705]
["bitfinex","ETHUSD",1739674345924,8.28,2692.6,2692.5,0.08140705]
["bitfinex","ETHUSD",1739674348883,11.99388,2692.6,2692.5,0.08140705]
["bitfinex","ETHUSD",1739674349103,8.28,2692.6,2692.5,0.08140705]
["bitfinex","ETHUSD",1739674351330,3.0,2692.6,2692.5,0.08140705]
["bitfinex","ETHUSD",1739674352323,6.71388,2692.6,2692.5,0.08140705]
["bitfinex","ETHUSD",1739674356518,3.0,2692.6,2692.5,0.08140705]
["bitfinex","ETHUSD",1739674357431,6.71388,2692.6,2692.5,0.08140705]
["bitfinex","ETHUSD",1739674357632,3.0,2692.6,2692.5,0.08140705]
["bitfinex","ETHUSD",1739674358755,7.54678,2692.6,2692.5,0.08140705]
["bitfinex","ETHUSD",1739674358948,8.67339004,2692.6,2692.5,0.08140705]
["bitfinex","ETHUSD",1739674359250,4.95951004,2692.6,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674359432,3.71402,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674362771,6.71402,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674366569,6.71402,2692.5,2692.4,0.08107072]
["bitfinex","ETHUSD",1739674366784,6.71402,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674366979,6.71402,2692.5,2692.4,0.0813416]
["bitfinex","ETHUSD",1739674367178,6.71402,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674367381,6.71402,2692.5,2692.4,0.0813416]
["bitfinex","ETHUSD",1739674367585,6.71402,2692.5,2692.4,0.08143399]
["bitfinex","ETHUSD",1739674368011,7.840101,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674368803,7.840101,2692.5,2692.4,0.08143399]
["bitfinex","ETHUSD",1739674368997,7.840101,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674369198,13.120101,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674374315,13.120101,2692.5,2692.4,0.08121247]
["bitfinex","ETHUSD",1739674374493,13.120101,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674374912,11.99402,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674375401,11.99402,2692.5,2692.4,0.08159221]
["bitfinex","ETHUSD",1739674375717,11.99402,2692.5,2692.4,0.08163279]
["bitfinex","ETHUSD",1739674376215,8.28,2692.5,2692.4,0.89623279]
["bitfinex","ETHUSD",1739674376918,5.28,2692.5,2692.4,0.89623279]
["bitfinex","ETHUSD",1739674377135,0.0055704,2692.8,2692.4,1.35729107]
["bitfinex","ETHUSD",1739674377343,3.7192004,2692.8,2692.5,0.8146]
["bitfinex","ETHUSD",1739674377789,3.7192004,2692.8,2692.6,0.08141488]
["bitfinex","ETHUSD",1739674377989,0.0055704,2692.8,2692.6,0.08141488]
["bitfinex","ETHUSD",1739674378406,3.7191804,2692.8,2692.6,0.08141488]
["bitfinex","ETHUSD",1739674378607,3.71374,2692.7,2692.6,0.08141488]
["bitfinex","ETHUSD",1739674378810,0.0055704,2692.8,2692.6,0.08141488]
["bitfinex","ETHUSD",1739674379519,0.0055704,2692.8,2692.6,3.79528488]
["bitfinex","ETHUSD",1739674379699,0.0055704,2692.8,2692.7,1.54930814]
["bitfinex","ETHUSD",1739674380121,0.0055704,2692.8,2692.7,1.63057212]
["bitfinex","ETHUSD",1739674381101,0.0055704,2692.8,2692.7,0.89586398]
["bitfinex","ETHUSD",1739674383291,3.7191704,2692.8,2692.7,0.89586398]
["bitfinex","ETHUSD",1739674384250,0.0055704,2692.8,2692.7,0.89586398]
["bitfinex","ETHUSD",1739674385028,3.7191704,2692.8,2692.7,0.89586398]
["bitfinex","ETHUSD",1739674385204,3.7191704,2692.8,2692.7,0.08126398]
["bitfinex","ETHUSD",1739674385600,3.71374,2692.7,2692.5,0.7769]
["bitfinex","ETHUSD",1739674387304,3.71402,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674390228,3.71389,2692.6,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674390428,3.71402,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674392833,3.71389,2692.6,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674393001,8.99389,2692.6,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674393535,3.71402,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674396134,3.71402,2692.5,2692.4,0.08130824]
["bitfinex","ETHUSD",1739674396319,4.51032,2692.5,2692.4,0.08130824]
["bitfinex","ETHUSD",1739674396719,4.51032,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674397037,4.51032,2692.5,2692.4,0.08130824]
["bitfinex","ETHUSD",1739674397204,4.51032,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674397405,5.52224122,2692.5,2692.4,0.08130824]
["bitfinex","ETHUSD",1739674397725,5.52224122,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674397925,5.52224122,2692.5,2692.4,0.08130824]
["bitfinex","ETHUSD",1739674398124,5.52224122,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674398436,5.52224122,2692.5,2692.4,0.08130824]
["bitfinex","ETHUSD",1739674398608,5.52224122,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674398938,10.80224122,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674399306,10.80224122,2692.5,2692.4,0.08130824]
["bitfinex","ETHUSD",1739674401511,10.80224122,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674401714,10.80224122,2692.5,2692.4,0.08142992]
["bitfinex","ETHUSD",1739674409425,13.80224122,2692.5,2692.4,0.08142992]
["bitfinex","ETHUSD",1739674409615,13.80224122,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674412535,14.35224122,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674413620,14.72394122,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674422069,16.95394122,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674436061,17.21594122,2692.5,2692.4,1.2e-06]
["bitfinex","ETHUSD",1739674447451,2.6017,2692.3,2692.1,3.05e-06]
["bitfinex","ETHUSD",1739674447650,12.99682531,2692.2,2692.1,3.05e-06]
["bitfinex","ETHUSD",1739674449487,18.27682531,2692.2,2692.1,3.05e-06]
["bitfinex","ETHUSD",1739674450771,19.01466455,2692.2,2692.1,3.05e-06]
["bitfinex","ETHUSD",1739674453599,19.19763783,2692.2,2692.1,3.05e-06]
["bitfinex","ETHUSD",1739674456495,8.94567,2691.3,2691.2,1.24e-06]
["bitfinex","ETHUSD",1739674456701,7.14679,2691.0,2690.9,5.58e-06]
["bitfinex","ETHUSD",1739674456897,9.4965,2690.7,2690.6,5.4e-07]
["bitfinex","ETHUSD",1739674457206,10.3255,2690.7,2690.6,5.4e-07]
["bitfinex","ETHUSD",1739674457494,3.55,2690.6,2690.3,6.12e-06]
["bitfinex","ETHUSD",1739674457698,11.21893531,2690.4,2690.3,6.12e-06]
["bitfinex","ETHUSD",1739674458602,11.49498351,2690.4,2690.3,6.12e-06]
["bitfinex","ETHUSD",1739674458779,2.23,2690.2,2690.0,9.89e-06]
["bitfinex","ETHUSD",1739674459098,11.21935531,2690.1,2690.0,9.89e-06]
["bitfinex","ETHUSD",1739674459304,11.83452531,2690.1,2690.0,9.89e-06]
["bitfinex","ETHUSD",1739674459677,10.1125,2690.1,2690.0,9.89e-06]
["bitfinex","ETHUSD",1739674460092,10.3885482,2690.1,2690.0,9.89e-06]
["bitfinex","ETHUSD",1739674461365,8.1585482,2690.1,2690.0,9.89e-06]
["bitfinex","ETHUSD",1739674463280,7.5433782,2690.1,2690.0,9.89e-06]
["bitfinex","ETHUSD",1739674463679,6.9933782,2690.1,2690.0,0.82310989]
["bitfinex","ETHUSD",1739674464083,3.9933782,2690.1,2690.0,0.87227621]
["bitfinex","ETHUSD",1739674464288,9.2733782,2690.1,2690.0,0.87227621]
["bitfinex","ETHUSD",1739674464771,12.8233782,2690.1,2690.0,0.82310989]
["bitfinex","ETHUSD",1739674465374,11.99733,2690.1,2690.0,0.82310989]
["bitfinex","ETHUSD",1739674465920,11.99733,2690.1,2690.0,0.87222755]
["bitfinex","ETHUSD",1739674466284,11.99733,2690.1,2690.0,0.04912755]
["bitfinex","ETHUSD",1739674466695,11.99733,2690.1,2690.0,9.89e-06]
["bitfinex","ETHUSD",1739674472719,11.99733,2690.1,2690.0,0.04974232]
["bitfinex","ETHUSD",1739674472929,11.99733,2690.1,2690.0,9.89e-06]
["bitfinex","ETHUSD",1739674474318,11.99733,2690.1,2690.0,0.04974232]
["bitfinex","ETHUSD",1739674477763,11.99733,2690.1,2690.0,9.89e-06]
["bitfinex","ETHUSD",1739674479014,12.54733,2690.1,2690.0,9.89e-06]
["bitfinex","ETHUSD",1739674479366,12.82214179,2690.1,2690.0,9.89e-06]
["bitfinex","ETHUSD",1739674482841,15.05214179,2690.1,2690.0,9.89e-06]
["bitfinex","ETHUSD",1739674483866,15.83924179,2690.1,2690.0,9.89e-06]
["bitfinex","ETHUSD",1739674485263,13.84452712,2689.8,2689.7,6.72e-06]
["bitfinex","ETHUSD",1739674486183,19.12452712,2689.8,2689.7,6.72e-06]
["bitfinex","ETHUSD",1739674486461,19.12452712,2689.8,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674486462,13.84494712,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674486631,19.12494712,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674487565,19.39975891,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674490287,19.77145891,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674491126,19.39975891,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674492068,20.14921034,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674496195,15.25242322,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674496495,0.27481179,2689.5,2689.4,0.82360417]
["bitfinex","ETHUSD",1739674496900,0.27481179,2689.5,2689.4,1.3287606]
["bitfinex","ETHUSD",1739674497462,0.27481179,2689.5,2689.4,0.87455018]
["bitfinex","ETHUSD",1739674499258,0.27481179,2689.6,2689.4,0.87455018]
["bitfinex","ETHUSD",1739674501009,0.00557662,2689.8,2689.4,0.87455018]
["bitfinex","ETHUSD",1739674502293,0.27595943,2689.7,2689.4,0.87455018]
["bitfinex","ETHUSD",1739674502701,0.27595943,2689.7,2689.6,0.8236]
["bitfinex","ETHUSD",1739674503101,0.27595943,2689.7,2689.6,0.87037742]
["bitfinex","ETHUSD",1739674503542,4.54383943,2689.7,2689.6,0.04677742]
["bitfinex","ETHUSD",1739674503727,7.54383943,2689.7,2689.6,0.04677742]
["bitfinex","ETHUSD",1739674503924,3.0,2689.6,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674504082,6.71802,2689.6,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674504283,10.43612,2689.6,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674504482,6.71802,2689.6,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674505107,0.82595943,2689.7,2689.5,0.7806]
["bitfinex","ETHUSD",1739674505108,0.55,2689.7,2689.5,0.7806]
["bitfinex","ETHUSD",1739674505420,0.00557662,2689.8,2689.5,1.23049542]
["bitfinex","ETHUSD",1739674506518,0.55557662,2689.8,2689.5,0.7806]
["bitfinex","ETHUSD",1739674507018,3.0,2689.7,2689.5,0.7806]
["bitfinex","ETHUSD",1739674507416,0.55557662,2689.8,2689.5,0.7806]
["bitfinex","ETHUSD",1739674507718,3.71789,2689.7,2689.5,0.7806]
["bitfinex","ETHUSD",1739674508215,7.43589,2689.7,2689.5,0.7806]
["bitfinex","ETHUSD",1739674508408,3.71789,2689.7,2689.5,0.7806]
["bitfinex","ETHUSD",1739674508605,0.00557662,2689.8,2689.6,3.71795]
["bitfinex","ETHUSD",1739674508808,0.00557662,2689.8,2689.7,1.230455]
["bitfinex","ETHUSD",1739674509005,3.72331662,2689.8,2689.7,0.7806]
["bitfinex","ETHUSD",1739674509196,0.00557662,2689.8,2689.5,0.7806]
["bitfinex","ETHUSD",1739674509399,3.71795,2689.7,2689.5,0.7806]
["bitfinex","ETHUSD",1739674510018,7.26802,2689.6,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674510218,3.71816,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674511513,8.366778,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674512310,10.599778,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674513210,10.87589974,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674514217,9.77728174,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674522117,0.27612174,2689.5,2689.4,4.54270417]
["bitfinex","ETHUSD",1739674522617,0.27612174,2689.5,2689.4,4.58972287]
["bitfinex","ETHUSD",1739674522818,0.27612174,2689.5,2689.4,0.87142287]
["bitfinex","ETHUSD",1739674524032,6.72333662,2689.8,2689.4,0.87142287]
["bitfinex","ETHUSD",1739674524198,3.00557662,2689.8,2689.4,0.87142287]
["bitfinex","ETHUSD",1739674525638,0.27670296,2689.7,2689.4,0.87142287]
["bitfinex","ETHUSD",1739674525814,0.27670296,2689.7,2689.4,4.58960287]
["bitfinex","ETHUSD",1739674526015,0.27670296,2689.7,2689.4,8.76678316]
["bitfinex","ETHUSD",1739674526202,0.27670296,2689.7,2689.4,5.04856316]
["bitfinex","ETHUSD",1739674526912,0.27670296,2689.6,2689.4,5.04856316]
["bitfinex","ETHUSD",1739674527244,0.27670296,2689.6,2689.4,8.76678316]
["bitfinex","ETHUSD",1739674527539,0.27670296,2689.6,2689.4,5.04856316]
["bitfinex","ETHUSD",1739674527842,0.27670296,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739674528009,0.00557662,2689.8,2689.5,4.59483232]
["bitfinex","ETHUSD",1739674528211,0.00557662,2689.8,2689.6,0.04676325]
["bitfinex","ETHUSD",1739674529340,0.27684151,2689.7,2689.6,0.04676325]
["bitfinex","ETHUSD",1739674529550,0.27684151,2689.7,2689.6,0.83146325]
["bitfinex","ETHUSD",1739674529723,0.27684151,2689.7,2689.6,4.54948325]
["bitfinex","ETHUSD",1739674529943,0.27684151,2689.7,2689.6,5.50981325]
["bitfinex","ETHUSD",1739674530344,0.27684151,2689.7,2689.6,1.79179325]
["bitfinex","ETHUSD",1739674533863,0.27684151,2689.7,2689.6,0.83146325]
["bitfinex","ETHUSD",1739674539755,0.27684151,2689.7,2689.6,4.54948325]
["bitfinex","ETHUSD",1739674539955,0.27684151,2689.7,2689.6,0.83146325]
["bitfinex","ETHUSD",1739674540151,0.27684151,2689.7,2689.6,4.54948325]
["bitfinex","ETHUSD",1739674540887,0.27684151,2689.7,2689.6,0.83146325]
["bitfinex","ETHUSD",1739674542640,0.00557662,2689.8,2689.6,0.83146325]
["bitfinex","ETHUSD",1739674545882,3.72332662,2689.8,2689.6,0.83146325]
["bitfinex","ETHUSD",1739674546037,0.27674863,2689.7,2689.6,0.83146325]
["bitfinex","ETHUSD",1739674546771,0.27674863,2689.7,2689.6,0.04676325]
["bitfinex","ETHUSD",1739674546772,8.31640416,2689.7,2689.6,0.04676325]
["bitfinex","ETHUSD",1739674547133,6.71814,2689.6,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674547491,4.47836,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674548969,3.71816,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674549273,3.99490863,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674550071,5.21463036,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674551584,10.99763036,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674551795,11.82183036,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674553754,20.66151748,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674555998,21.41145238,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674559601,17.10183036,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674560493,16.55183036,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674560851,17.10183036,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674568962,17.36983036,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674569291,13.49463036,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674569461,12.27490863,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674570919,9.82490863,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674571239,9.54816,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674571391,12.82409531,2689.5,2689.4,4.17e-06]
["bitfinex","ETHUSD",1739674571593,12.82409531,2689.5,2689.4,0.75010417]
["bitfinex","ETHUSD",1739674571935,12.82409531,2689.5,2689.4,0.79716655]
["bitfinex","ETHUSD",1739674573007,5.55593531,2689.5,2689.4,0.79716655]
["bitfinex","ETHUSD",1739674573419,8.55593531,2689.5,2689.4,0.79716655]
["bitfinex","ETHUSD",1739674574233,5.55593531,2689.5,2689.4,0.79716655]
["bitfinex","ETHUSD",1739674574435,0.27593531,2689.5,2689.4,5.32300092]
["bitfinex","ETHUSD",1739674575801,0.00557662,2689.8,2689.6,3.718]
["bitfinex","ETHUSD",1739674576002,0.00557662,2689.8,2689.7,0.7501]
["bitfinex","ETHUSD",1739674576311,0.00557662,2689.8,2689.7,0.79704383]
["bitfinex","ETHUSD",1739674576713,0.28192447,2689.8,2689.7,0.79704383]
["bitfinex","ETHUSD",1739674578038,0.28192447,2689.8,2689.7,1.60451593]
["bitfinex","ETHUSD",1739674578344,0.00557662,2689.8,2689.7,0.79704383]
["bitfinex","ETHUSD",1739674580557,0.00557662,2689.8,2689.7,3.76482383]
["bitfinex","ETHUSD",1739674580767,0.00557662,2689.8,2689.7,4.57562383]
["bitfinex","ETHUSD",1739674583636,0.00557662,2689.8,2689.7,4.57562383]
["bitfinex","ETHUSD",1739674583836,0.00557662,2689.8,2689.7,5.76094792]
["bitfinex","ETHUSD",1739674584368,0.00557662,2689.8,2689.7,2.04306792]
["bitfinex","ETHUSD",1739674584867,0.00557662,2689.8,2689.7,2.0802426]
["bitfinex","ETHUSD",1739674585075,0.00557662,2689.8,2689.7,5.76094792]
["bitfinex","ETHUSD",1739674591881,0.00557662,2689.8,2689.7,2.04306792]
["bitfinex","ETHUSD",1739674592090,0.00557662,2689.8,2689.7,5.76094792]
["bitfinex","ETHUSD",1739674596797,0.00557662,2689.8,2689.7,2.04306792]
["bitfinex","ETHUSD",1739674597516,0.00557662,2689.8,2689.7,4.57562383]
["bitfinex","ETHUSD",1739674597660,0.00557662,2689.8,2689.7,0.85774383]
["bitfinex","ETHUSD",1739674597863,0.00557662,2689.8,2689.7,4.57562383]
["bitfinex","ETHUSD",1739674598498,0.00557662,2689.8,2689.7,3.76482383]
["bitfinex","ETHUSD",1739674599622,0.00557662,2689.8,2689.7,0.04694383]
["bitfinex","ETHUSD",1739674600012,0.00557662,2689.8,2689.5,8.04289712]
["bitfinex","ETHUSD",1739674600204,0.00557662,2689.8,2689.7,0.04165656]
["bitfinex","ETHUSD",1739674600403,0.00557662,2689.8,2689.6,0.04171635]
["bitfinex","ETHUSD",1739674600626,0.00557662,2689.8,2689.5,11.76094712]
["bitfinex","ETHUSD",1739674600822,0.00557662,2689.8,2689.7,0.04165656]
["bitfinex","ETHUSD",1739674600999,0.00557662,2689.8,2689.5,8.04286712]
["bitfinex","ETHUSD",1739674601334,0.00557662,2689.8,2689.6,0.04171635]
["bitfinex","ETHUSD",1739674601910,0.00557662,2689.8,2689.6,3.75970635]
["bitfinex","ETHUSD",1739674602742,0.00557662,2689.8,2689.6,0.04171635]
["bitfinex","ETHUSD",1739674603239,0.00557662,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739674603600,0.00557662,2689.8,2689.7,0.04165656]
["bitfinex","ETHUSD",1739674605918,0.28259575,2689.8,2689.7,0.04165656]
["bitfinex","ETHUSD",1739674606531,0.28259575,2689.8,2689.7,3.75953656]
["bitfinex","ETHUSD",1739674606915,0.28259575,2689.8,2689.7,0.04165656]
["bitfinex","ETHUSD",1739674607531,0.28259575,2689.8,2689.7,3.75953656]
["bitfinex","ETHUSD",1739674608345,0.28259575,2689.8,2689.7,4.93976193]
["bitfinex","ETHUSD",1739674608547,0.28259575,2689.8,2689.7,5.72536193]
["bitfinex","ETHUSD",1739674609133,0.28259575,2689.8,2689.7,5.76252999]
["bitfinex","ETHUSD",1739674609875,0.28259575,2689.8,2689.7,5.72536193]
["bitfinex","ETHUSD",1739674610074,0.28259575,2689.8,2689.7,5.76252968]
["bitfinex","ETHUSD",1739674610444,5.75e-06,2689.8,2689.7,5.76252968]
["bitfinex","ETHUSD",1739674610650,0.192,2690.0,2689.7,5.76252968]
["bitfinex","ETHUSD",1739674610651,0.192,2690.0,2689.9,4.50321]
["bitfinex","ETHUSD",1739674610857,1e-05,2690.0,2689.9,9.07806232]
["bitfinex","ETHUSD",1739674611176,1e-05,2690.0,2689.9,9.08237324]
["bitfinex","ETHUSD",1739674617095,0.72313612,2690.9,2690.6,3.71664]
["bitfinex","ETHUSD",1739674617401,0.72313612,2690.9,2690.7,0.04038606]
["bitfinex","ETHUSD",1739674617608,3.00557413,2691.0,2690.8,3.71633]
["bitfinex","ETHUSD",1739674618092,3.00557413,2691.0,2690.9,0.04025442]
["bitfinex","ETHUSD",1739674620083,3.76197413,2691.0,2690.9,0.04025442]
["bitfinex","ETHUSD",1739674620494,3.76197413,2691.0,2690.6,3.71656]
["bitfinex","ETHUSD",1739674620674,3.76197413,2691.0,2690.7,3.7164]
["bitfinex","ETHUSD",1739674621015,3.76197413,2691.0,2690.8,0.0387515]
["bitfinex","ETHUSD",1739674621584,3.76197413,2691.0,2690.8,3.7551115]
["bitfinex","ETHUSD",1739674621787,0.76197413,2691.0,2690.8,3.7551115]
["bitfinex","ETHUSD",1739674622283,0.71197413,2691.0,2690.8,3.7551115]
["bitfinex","ETHUSD",1739674626155,0.71197413,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739674626338,0.8327,2691.2,2690.9,4.46335315]
["bitfinex","ETHUSD",1739674626503,0.8327,2691.2,2691.0,0.03863202]
["bitfinex","ETHUSD",1739674627625,0.8327,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1739674627827,0.8327,2691.2,2691.1,0.03857229]
["bitfinex","ETHUSD",1739674628074,0.8327,2691.2,2691.0,0.03863202]
["bitfinex","ETHUSD",1739674628386,0.8327,2691.2,2691.1,0.03857229]
["bitfinex","ETHUSD",1739674628888,0.8327,2691.2,2690.9,3.71619]
["bitfinex","ETHUSD",1739674629046,0.8327,2691.2,2691.1,0.03857229]
["bitfinex","ETHUSD",1739674629244,1.1089961,2691.2,2691.0,0.0371427]
["bitfinex","ETHUSD",1739674629547,1.1089961,2691.2,2691.1,0.03708297]
["bitfinex","ETHUSD",1739674629775,1.1089961,2691.2,2690.9,3.72176434]
["bitfinex","ETHUSD",1739674629935,1.1089961,2691.2,2691.1,0.03824192]
["bitfinex","ETHUSD",1739674630148,1.1089961,2691.2,2691.0,0.03832614]
["bitfinex","ETHUSD",1739674630829,0.8327,2691.2,2691.0,0.03832614]
["bitfinex","ETHUSD",1739674631349,0.00557351,2691.3,2691.0,0.41432819]
["bitfinex","ETHUSD",1739674631531,0.00557351,2691.3,2691.0,4.13040819]
["bitfinex","ETHUSD",1739674631731,0.00557351,2691.3,2691.0,4.22560819]
["bitfinex","ETHUSD",1739674632182,0.00557351,2691.3,2691.0,0.50952819]
["bitfinex","ETHUSD",1739674632386,0.00557351,2691.3,2691.0,0.47120205]
["bitfinex","ETHUSD",1739674632532,0.00557351,2691.3,2691.0,4.18728205]
["bitfinex","ETHUSD",1739674632733,0.00557351,2691.3,2691.0,0.47120205]
["bitfinex","ETHUSD",1739674633282,0.00557351,2691.3,2691.1,1.14687235]
["bitfinex","ETHUSD",1739674633482,0.00557351,2691.3,2691.2,7.27549712]
["bitfinex","ETHUSD",1739674633705,0.00557351,2691.3,2691.2,8.06699712]
["bitfinex","ETHUSD",1739674634348,0.00557351,2691.3,2691.1,1.14687235]
["bitfinex","ETHUSD",1739674635083,0.00557351,2691.3,2691.1,4.86280235]
["bitfinex","ETHUSD",1739674635988,0.00557351,2691.3,2691.2,0.53340044]
["bitfinex","ETHUSD",1739674636150,0.00557351,2691.3,2691.2,4.24921044]
["bitfinex","ETHUSD",1739674636595,0.00557351,2691.3,2691.2,5.04071044]
["bitfinex","ETHUSD",1739674637777,0.2824859,2691.3,2691.2,5.04071044]
["bitfinex","ETHUSD",1739674639937,0.2824859,2691.3,2691.2,8.60039756]
["bitfinex","ETHUSD",1739674641374,0.2824859,2691.3,2691.2,5.04071044]
["bitfinex","ETHUSD",1739674645195,0.2824859,2691.3,2691.2,8.70039756]
["bitfinex","ETHUSD",1739674645402,0.2824859,2691.3,2691.2,8.60039756]
["bitfinex","ETHUSD",1739674646196,0.00557351,2691.3,2691.2,8.60039756]
["bitfinex","ETHUSD",1739674657609,0.00557351,2691.3,2691.2,8.48551872]
["bitfinex","ETHUSD",1739674661875,0.00557351,2691.3,2691.2,6.76311458]
["bitfinex","ETHUSD",1739674675231,0.00557351,2691.3,2691.2,5.97161458]
["bitfinex","ETHUSD",1739674675433,0.78397351,2691.3,2691.0,1.81760414]
["bitfinex","ETHUSD",1739674675605,0.78397351,2691.3,2691.0,5.53358414]
["bitfinex","ETHUSD",1739674676206,0.277676,2691.2,2691.0,1.81760414]
["bitfinex","ETHUSD",1739674676831,0.7784,2691.1,2691.0,0.0952]
["bitfinex","ETHUSD",1739674677735,1.056076,2691.1,2691.0,0.0952]
["bitfinex","ETHUSD",1739674691253,1.056076,2691.1,2691.0,3.81129]
["bitfinex","ETHUSD",1739674691906,0.277676,2691.1,2691.0,6.45923499]
["bitfinex","ETHUSD",1739674692794,0.00557351,2691.3,2691.0,6.45923499]
["bitfinex","ETHUSD",1739674693001,0.00557351,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739674693987,0.28252374,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739674694765,0.28252374,2691.3,2691.2,5.43821414]
["bitfinex","ETHUSD",1739674694959,0.28252374,2691.3,2691.2,6.49285705]
["bitfinex","ETHUSD",1739674695166,0.28252374,2691.3,2691.2,7.25710264]
["bitfinex","ETHUSD",1739674696363,0.28252374,2691.3,2691.2,8.00001541]
["bitfinex","ETHUSD",1739674696897,0.00557351,2691.3,2691.2,8.00001541]
["bitfinex","ETHUSD",1739674701824,0.00557351,2691.3,2691.2,9.72241955]
["bitfinex","ETHUSD",1739674703341,0.00557351,2691.3,2691.2,8.00001541]
["bitfinex","ETHUSD",1739674704333,0.00557351,2691.3,2691.2,9.72241955]
["bitfinex","ETHUSD",1739674707014,0.00557351,2691.3,2691.2,8.00001541]
["bitfinex","ETHUSD",1739674707945,0.00557351,2691.3,2691.2,9.72241955]
["bitfinex","ETHUSD",1739674736706,0.00557351,2691.3,2691.2,7.19861541]
["bitfinex","ETHUSD",1739674737633,0.00557351,2691.3,2691.2,8.92101955]
["bitfinex","ETHUSD",1739674738731,0.00557351,2691.3,2691.2,6.18112691]
["bitfinex","ETHUSD",1739674738919,0.80567351,2691.3,2691.2,5.43821414]
["bitfinex","ETHUSD",1739674740643,1.08348473,2691.3,2691.2,5.43821414]
["bitfinex","ETHUSD",1739674744136,0.28338473,2691.3,2691.2,5.43821414]
["bitfinex","ETHUSD",1739674745542,0.00557351,2691.3,2691.2,5.43821414]
["bitfinex","ETHUSD",1739674749436,0.80287351,2691.3,2691.2,5.43821414]
["bitfinex","ETHUSD",1739674750884,1.08047863,2691.3,2691.2,5.43821414]
["bitfinex","ETHUSD",1739674752405,0.80287351,2691.3,2691.2,5.43821414]
["bitfinex","ETHUSD",1739674754802,1.0805181,2691.3,2691.2,5.43821414]
["bitfinex","ETHUSD",1739674762930,0.80287351,2691.3,2691.2,5.43821414]
["bitfinex","ETHUSD",1739674763318,1.08061404,2691.3,2691.2,5.43821414]
["bitfinex","ETHUSD",1739674771371,0.28331404,2691.3,2691.2,6.43872582]
["bitfinex","ETHUSD",1739674780288,0.28331404,2691.3,2691.2,5.43821414]
["bitfinex","ETHUSD",1739674782265,1.11491404,2691.3,2691.2,5.43821414]
["bitfinex","ETHUSD",1739674784393,1.11491404,2691.3,2691.1,3.71593]
["bitfinex","ETHUSD",1739674784569,1.11491404,2691.3,2691.0,5.53358414]
["bitfinex","ETHUSD",1739674785169,0.27774053,2691.2,2691.0,5.53358414]
["bitfinex","ETHUSD",1739674786502,0.27774053,2691.2,2691.0,1.81760414]
["bitfinex","ETHUSD",1739674786708,0.83717351,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1739674788008,0.27774364,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739674791627,0.27774364,2691.2,2691.0,5.53367414]
["bitfinex","ETHUSD",1739674792487,0.27774364,2691.1,2691.0,5.53367414]
["bitfinex","ETHUSD",1739674793618,0.27774364,2691.1,2691.0,1.81760414]
["bitfinex","ETHUSD",1739674793810,0.27774364,2691.1,2691.0,5.53369414]
["bitfinex","ETHUSD",1739674800746,1.05664364,2691.1,2691.0,0.0952]
["bitfinex","ETHUSD",1739674805246,4.77259364,2691.1,2691.0,0.0952]
["bitfinex","ETHUSD",1739674805450,1.90605436,2691.1,2691.0,0.0952]
["bitfinex","ETHUSD",1739674805964,7.18605436,2691.1,2691.0,0.0952]
["bitfinex","ETHUSD",1739674807848,10.90200436,2691.1,2691.0,0.0952]
["bitfinex","ETHUSD",1739674812265,11.45200436,2691.1,2691.0,0.0952]
["bitfinex","ETHUSD",1739674815370,14.45200436,2691.1,2691.0,0.0952]
["bitfinex","ETHUSD",1739674820944,14.63919974,2691.1,2691.0,0.0952]
["bitfinex","ETHUSD",1739674821884,4.26609,2691.0,2690.9,4.34e-06]
["bitfinex","ETHUSD",1739674822063,7.93098068,2691.0,2690.9,4.34e-06]
["bitfinex","ETHUSD",1739674822892,8.20872432,2691.0,2690.9,4.34e-06]
["bitfinex","ETHUSD",1739674823366,11.20872432,2691.0,2690.9,4.34e-06]
["bitfinex","ETHUSD",1739674823863,16.48872432,2691.0,2690.9,4.34e-06]
["bitfinex","ETHUSD",1739674827550,18.71972432,2691.0,2690.9,4.34e-06]
["bitfinex","ETHUSD",1739674828755,22.63172432,2691.0,2690.9,4.34e-06]
["bitfinex","ETHUSD",1739674829682,8.9475,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674829885,17.52150414,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674830252,15.29050414,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674833290,16.71033432,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674833690,16.44733432,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674834402,13.03284364,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674835118,15.30524778,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674836816,16.0546649,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674840483,14.33226076,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674841319,16.0546649,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674843906,18.2856649,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674844283,16.56326076,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674846191,12.82424364,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674850347,13.54944072,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674852059,0.27774364,2690.7,2690.6,0.8040093]
["bitfinex","ETHUSD",1739674854427,3.99424364,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674854746,5.09389642,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674860537,0.27774364,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674860773,0.27774364,2690.7,2690.6,0.8040093]
["bitfinex","ETHUSD",1739674861267,0.27774364,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674861268,3.99424364,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674861478,4.54424364,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674862558,9.82424364,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674862719,11.258176,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674864853,12.056876,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674866878,10.708176,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674868643,5.55774364,2690.7,2690.6,0.8041093]
["bitfinex","ETHUSD",1739674868843,9.27424364,2690.7,2690.6,0.8041093]
["bitfinex","ETHUSD",1739674871434,5.55774364,2690.7,2690.6,0.8041093]
["bitfinex","ETHUSD",1739674872162,0.27774364,2690.7,2690.6,4.5207493]
["bitfinex","ETHUSD",1739674873660,0.00557413,2691.0,2690.6,4.5207493]
["bitfinex","ETHUSD",1739674873884,0.00557413,2691.0,2690.7,1.62784093]
["bitfinex","ETHUSD",1739674874483,0.00557413,2691.0,2690.8,0.8041]
["bitfinex","ETHUSD",1739674874636,0.00557413,2691.0,2690.9,4.52032]
["bitfinex","ETHUSD",1739674874837,0.00557413,2691.0,2690.9,0.8041]
["bitfinex","ETHUSD",1739674876152,0.28324963,2691.0,2690.9,4.52032]
["bitfinex","ETHUSD",1739674876353,0.28324963,2691.0,2690.9,1.627761]
["bitfinex","ETHUSD",1739674876554,0.28324963,2691.0,2690.9,0.8041]
["bitfinex","ETHUSD",1739674878400,0.28324963,2691.0,2690.9,4.52032]
["bitfinex","ETHUSD",1739674880225,0.00557413,2691.0,2690.9,4.52032]
["bitfinex","ETHUSD",1739674880365,0.00557413,2691.0,2690.9,8.07710151]
["bitfinex","ETHUSD",1739674880766,0.00557413,2691.0,2690.9,11.07710151]
["bitfinex","ETHUSD",1739674881083,0.00557413,2691.0,2690.9,13.09343966]
["bitfinex","ETHUSD",1739674881531,4.13e-06,2691.0,2690.9,13.19343966]
["bitfinex","ETHUSD",1739674884401,4.13e-06,2691.0,2690.9,13.83084906]
["bitfinex","ETHUSD",1739674884735,4.13e-06,2691.0,2690.9,10.09343966]
["bitfinex","ETHUSD",1739674886235,4.13e-06,2691.0,2690.9,6.53665815]
["bitfinex","ETHUSD",1739674886418,4.13e-06,2691.0,2690.9,0.8041]
["bitfinex","ETHUSD",1739674886626,4.13e-06,2691.0,2690.9,4.52032]
["bitfinex","ETHUSD",1739674886790,4.13e-06,2691.0,2690.9,0.8041]
["bitfinex","ETHUSD",1739674887136,3.71611413,2691.0,2690.6,0.7765093]
["bitfinex","ETHUSD",1739674887286,3.71611413,2691.0,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674887899,4.13e-06,2691.0,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674888335,3.71611413,2691.0,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674888889,4.53231413,2691.0,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674889111,8.24850413,2691.0,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674889743,3.71644,2690.8,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674890043,3.7165,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674891986,3.71644,2690.8,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674892227,3.7165,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674892433,3.71644,2690.8,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674893114,7.43294,2690.8,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674894109,3.71644,2690.8,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674894429,3.7165,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674896494,4.88314685,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674899743,1.16664685,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674899948,3.71644,2690.8,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674900598,3.7165,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674900994,3.71645,2690.8,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674901747,8.99634,2690.9,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674901895,3.71636,2690.8,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674902226,3.7165,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674905107,5.06925041,2690.8,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674905326,8.78573041,2690.8,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674905625,3.7165,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674906532,5.28,2690.9,2690.6,4.4884793]
["bitfinex","ETHUSD",1739674906733,5.28,2690.9,2690.6,0.7719093]
["bitfinex","ETHUSD",1739674906933,5.28,2690.9,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674907098,3.7165,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674911707,3.7165,2690.8,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674911928,5.28,2690.9,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674912320,5.28,2690.9,2690.6,4.29409502]
["bitfinex","ETHUSD",1739674912501,4.13e-06,2691.0,2690.8,0.8281]
["bitfinex","ETHUSD",1739674912735,4.13e-06,2691.0,2690.8,4.54443]
["bitfinex","ETHUSD",1739674913048,4.13e-06,2691.0,2690.8,0.8281]
["bitfinex","ETHUSD",1739674914533,3.71616413,2691.0,2690.6,0.57755502]
["bitfinex","ETHUSD",1739674914741,4.49996413,2691.0,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674915550,0.27778077,2690.9,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674917066,0.78380413,2691.0,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674917067,3.7165,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674917210,0.84944408,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674917412,0.27778077,2690.8,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674917634,3.99417077,2690.8,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674917819,3.7165,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674918128,4.5003,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674918335,4.77808077,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674919327,6.15552785,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674921256,0.27778077,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674922433,0.27778077,2690.7,2690.6,0.8281093]
["bitfinex","ETHUSD",1739674922755,0.27778077,2690.7,2690.6,4.5447493]
["bitfinex","ETHUSD",1739674923371,4.13e-06,2691.0,2690.7,3.71639]
["bitfinex","ETHUSD",1739674923578,4.13e-06,2691.0,2690.8,0.7575]
["bitfinex","ETHUSD",1739674923760,4.13e-06,2691.0,2690.8,1.20491493]
["bitfinex","ETHUSD",1739674924465,4.51297413,2691.0,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674925149,0.27786889,2690.9,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674925540,3.71643,2690.8,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674925733,3.7165,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674925939,4.5133,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674926260,5.89205289,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674926762,6.16992178,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674933443,3.99436889,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674934250,0.27786889,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674934877,3.99436889,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674941083,0.27786889,2690.7,2690.6,9.3e-06]
["bitfinex","ETHUSD",1739674941699,0.27786889,2690.7,2690.6,0.7511093]
["bitfinex","ETHUSD",1739674941857,0.27786889,2690.7,2690.6,4.91453123]
["bitfinex","ETHUSD",1739674942704,3.71612413,2691.0,2690.6,1.19789123]
["bitfinex","ETHUSD",1739674944315,0.27728389,2690.9,2690.6,1.19789123]
["bitfinex","ETHUSD",1739674945516,0.27728389,2690.8,2690.6,1.19789123]
["bitfinex","ETHUSD",1739674946412,0.27728389,2690.8,2690.7,3.75366294]
["bitfinex","ETHUSD",1739674946616,4.13e-06,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739674946930,4.13e-06,2691.0,2690.9,4.46732]
["bitfinex","ETHUSD",1739674947481,4.13e-06,2691.0,2690.9,8.02410151]
["bitfinex","ETHUSD",1739674948735,4.13e-06,2691.0,2690.9,11.02410151]
["bitfinex","ETHUSD",1739674949048,4.13e-06,2691.0,2690.9,11.28810151]
["bitfinex","ETHUSD",1739674949208,4.13e-06,2691.0,2690.9,13.47028632]
["bitfinex","ETHUSD",1739674955283,4.13e-06,2691.0,2690.9,18.94028632]
["bitfinex","ETHUSD",1739674957095,4.13e-06,2691.0,2690.9,18.57628632]
["bitfinex","ETHUSD",1739674957295,4.13e-06,2691.0,2690.9,18.84028632]
["bitfinex","ETHUSD",1739674957933,4.13e-06,2691.0,2690.9,18.94028632]
["bitfinex","ETHUSD",1739674959332,4.13e-06,2691.0,2690.9,18.84028632]
["bitfinex","ETHUSD",1739674971845,4.13e-06,2691.0,2690.9,18.57628632]
["bitfinex","ETHUSD",1739674972015,4.13e-06,2691.0,2690.9,18.83928632]
["bitfinex","ETHUSD",1739674979656,0.81357227,2691.9,2691.0,3.2]
["bitfinex","ETHUSD",1739674979657,0.71323801,2691.9,2691.0,3.2]
["bitfinex","ETHUSD",1739674979965,0.71323801,2691.9,2691.6,3.71515]
["bitfinex","ETHUSD",1739674980124,0.71323801,2691.9,2691.6,7.43033]
["bitfinex","ETHUSD",1739674980324,0.71323801,2691.9,2691.7,3.71509]
["bitfinex","ETHUSD",1739674981276,0.27774227,2691.8,2691.7,3.71509]
["bitfinex","ETHUSD",1739674985848,0.27774227,2691.8,2691.7,4.57843649]
["bitfinex","ETHUSD",1739674986046,0.27774227,2691.8,2691.7,5.76348229]
["bitfinex","ETHUSD",1739674986346,0.27774227,2691.8,2691.7,5.7263358]
["bitfinex","ETHUSD",1739674986581,0.27774227,2691.8,2691.7,5.76348027]
["bitfinex","ETHUSD",1739674987359,0.27774227,2691.8,2691.7,5.7263358]
["bitfinex","ETHUSD",1739674987562,0.55557165,2692.2,2692.0,3.71461]
["bitfinex","ETHUSD",1739674989084,0.27758208,2692.1,2692.0,3.71461]
["bitfinex","ETHUSD",1739674990593,0.55557165,2692.2,2692.0,3.71461]
["bitfinex","ETHUSD",1739674992357,0.55557165,2692.2,2692.0,4.80958959]
["bitfinex","ETHUSD",1739674994694,0.55557165,2692.2,2692.0,1.09497959]
["bitfinex","ETHUSD",1739674994894,0.55557165,2692.2,2692.0,4.80967959]
["bitfinex","ETHUSD",1739674995502,0.55557165,2692.2,2692.0,8.52431959]
["bitfinex","ETHUSD",1739674995707,0.55557165,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739674995913,0.55557165,2692.2,2692.1,4.92266711]
["bitfinex","ETHUSD",1739674996374,0.55557165,2692.2,2692.1,5.74886711]
["bitfinex","ETHUSD",1739675000091,0.55557165,2692.2,2692.1,14.11886711]
["bitfinex","ETHUSD",1739675000295,0.55557165,2692.2,2692.1,14.87376353]
["bitfinex","ETHUSD",1739675004040,0.55557165,2692.2,2692.1,13.29266711]
["bitfinex","ETHUSD",1739675004589,0.55557165,2692.2,2692.1,14.08926711]
["bitfinex","ETHUSD",1739675008090,0.55557165,2692.2,2692.1,8.71926711]
["bitfinex","ETHUSD",1739675009727,0.55557165,2692.2,2692.1,7.92266711]
["bitfinex","ETHUSD",1739675009934,1.34887165,2692.2,2692.1,7.92266711]
["bitfinex","ETHUSD",1739675010426,1.34887165,2692.2,2692.0,3.71463]
["bitfinex","ETHUSD",1739675011198,1.34887165,2692.2,2691.9,3.55678151]
["bitfinex","ETHUSD",1739675011393,0.55557165,2692.2,2691.8,3.72047247]
["bitfinex","ETHUSD",1739675011595,0.7933,2692.1,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675011918,0.7933,2692.0,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675016132,4.50801,2692.0,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675016359,0.812,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675017153,4.52684,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675019866,4.80380588,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675025356,5.06680588,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675025959,8.06680588,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675027453,8.25611507,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675028955,13.53611507,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675033295,13.27311507,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675033483,10.08380588,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675036698,0.27696588,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675036898,0.27696588,2691.9,2691.8,0.45444472]
["bitfinex","ETHUSD",1739675037417,4.49048165,2692.2,2691.8,0.45444472]
["bitfinex","ETHUSD",1739675038276,0.00557165,2692.2,2691.9,3.71475]
["bitfinex","ETHUSD",1739675039319,0.00557165,2692.2,2691.9,7.42952]
["bitfinex","ETHUSD",1739675039488,0.00557165,2692.2,2692.0,0.78839647]
["bitfinex","ETHUSD",1739675040198,0.00557165,2692.2,2692.0,4.50302647]
["bitfinex","ETHUSD",1739675040370,0.00557165,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739675040570,0.00557165,2692.2,2692.0,0.78839647]
["bitfinex","ETHUSD",1739675040770,0.00557165,2692.2,2692.0,4.50309647]
["bitfinex","ETHUSD",1739675041002,0.00557165,2692.2,2692.1,0.82178465]
["bitfinex","ETHUSD",1739675041183,0.00557165,2692.2,2692.1,1.58988465]
["bitfinex","ETHUSD",1739675041686,0.00557165,2692.2,2692.1,5.30445465]
["bitfinex","ETHUSD",1739675045609,0.00557165,2692.2,2692.1,8.30445465]
["bitfinex","ETHUSD",1739675049118,0.00557165,2692.2,2692.1,0.82178465]
["bitfinex","ETHUSD",1739675049291,0.00557165,2692.2,2692.0,3.71468]
["bitfinex","ETHUSD",1739675049692,0.00557165,2692.2,2691.9,4.36258151]
["bitfinex","ETHUSD",1739675050018,0.78187165,2692.2,2691.8,4.16933472]
["bitfinex","ETHUSD",1739675050258,0.78187165,2692.2,2691.8,3.72046247]
["bitfinex","ETHUSD",1739675050377,0.78187165,2692.2,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675050577,0.00557165,2692.2,2691.8,4.52622247]
["bitfinex","ETHUSD",1739675051581,0.00557165,2692.2,2691.8,0.81137247]
["bitfinex","ETHUSD",1739675052022,0.00557165,2692.2,2691.8,4.52627247]
["bitfinex","ETHUSD",1739675054227,0.00557165,2692.2,2691.9,3.71483]
["bitfinex","ETHUSD",1739675054629,0.00557165,2692.2,2691.9,0.82413025]
["bitfinex","ETHUSD",1739675054789,0.00557165,2692.2,2692.0,3.71461]
["bitfinex","ETHUSD",1739675056503,0.00557165,2692.2,2691.9,3.71482]
["bitfinex","ETHUSD",1739675057232,0.00557165,2692.2,2691.9,3.71477]
["bitfinex","ETHUSD",1739675057408,0.00557165,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1739675060740,0.00557165,2692.2,2692.0,3.7146]
["bitfinex","ETHUSD",1739675060944,0.00557165,2692.2,2692.1,4.457514]
["bitfinex","ETHUSD",1739675061241,0.00557165,2692.2,2692.1,0.742944]
["bitfinex","ETHUSD",1739675061436,0.00557165,2692.2,2691.9,7.4296]
["bitfinex","ETHUSD",1739675061668,0.00557165,2692.2,2691.9,3.71476]
["bitfinex","ETHUSD",1739675061833,0.00557165,2692.2,2692.0,3.7147]
["bitfinex","ETHUSD",1739675062445,0.00557165,2692.2,2691.9,7.42952]
["bitfinex","ETHUSD",1739675062646,0.00557165,2692.2,2691.9,3.71476]
["bitfinex","ETHUSD",1739675063033,0.00557165,2692.2,2692.0,3.7147]
["bitfinex","ETHUSD",1739675063354,0.00557165,2692.2,2691.9,3.71476]
["bitfinex","ETHUSD",1739675063545,0.00557165,2692.2,2691.9,7.88214325]
["bitfinex","ETHUSD",1739675064080,0.00557165,2692.2,2692.0,3.71468]
["bitfinex","ETHUSD",1739675064445,0.00557165,2692.2,2691.9,4.16737325]
["bitfinex","ETHUSD",1739675065046,0.00557165,2692.2,2692.0,3.7147]
["bitfinex","ETHUSD",1739675065443,0.00557165,2692.2,2691.9,4.16739325]
["bitfinex","ETHUSD",1739675066338,0.00557165,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1739675066646,0.00557165,2692.2,2692.1,4.13130032]
["bitfinex","ETHUSD",1739675066838,0.00557165,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739675067458,0.00557165,2692.2,2692.0,3.71461]
["bitfinex","ETHUSD",1739675068987,0.00557165,2692.2,2691.9,3.71474]
["bitfinex","ETHUSD",1739675069371,0.00557165,2692.2,2692.0,3.71463]
["bitfinex","ETHUSD",1739675069756,0.00557165,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1739675069956,0.00557165,2692.2,2691.8,3.72054247]
["bitfinex","ETHUSD",1739675070766,3.72002165,2692.2,2691.8,3.72054247]
["bitfinex","ETHUSD",1739675071460,0.00557165,2692.2,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675071655,0.00557165,2692.2,2691.9,3.71477]
["bitfinex","ETHUSD",1739675075945,3.71468,2692.1,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675076108,4.49388,2692.1,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675076313,3.71477,2692.0,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675076517,4.535705,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675077654,4.8126343,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675080152,1.0977943,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675080313,0.2769293,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739675081553,0.2769293,2691.9,2691.8,4.48725247]
["bitfinex","ETHUSD",1739675083238,0.00557165,2692.2,2691.8,4.48725247]
["bitfinex","ETHUSD",1739675083865,0.00557165,2692.2,2691.9,3.75191776]
["bitfinex","ETHUSD",1739675084155,0.00557165,2692.2,2692.0,3.71464]
["bitfinex","ETHUSD",1739675084330,0.00557165,2692.2,2692.0,4.53480825]
["bitfinex","ETHUSD",1739675085640,0.00557165,2692.2,2692.0,0.82016825]
["bitfinex","ETHUSD",1739675085842,0.00557165,2692.2,2692.1,8.03805151]
["bitfinex","ETHUSD",1739675087033,0.00557165,2692.2,2692.1,4.48127]
["bitfinex","ETHUSD",1739675090235,0.00557165,2692.2,2692.1,4.51840952]
["bitfinex","ETHUSD",1739675091544,0.00557165,2692.2,2692.1,8.07519103]
["bitfinex","ETHUSD",1739675091739,0.00557165,2692.2,2692.1,8.03805151]
["bitfinex","ETHUSD",1739675092586,0.00557165,2692.2,2692.1,9.21332566]
["bitfinex","ETHUSD",1739675093467,0.00557103,2692.5,2692.4,8.02735]
["bitfinex","ETHUSD",1739675093780,0.0055704,2692.8,2692.7,4.47694]
["bitfinex","ETHUSD",1739675094088,0.0055704,2692.8,2692.7,8.29772151]
["bitfinex","ETHUSD",1739675094230,3.71397,2692.6,2692.1,1.17527415]
["bitfinex","ETHUSD",1739675094429,3.71397,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1739675094430,3.71388,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1739675095257,3.71388,2692.6,2692.1,0.00557185]
["bitfinex","ETHUSD",1739675095632,0.27651703,2692.5,2692.1,0.00557185]
["bitfinex","ETHUSD",1739675097033,0.27651703,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675097233,3.71388,2692.6,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675097767,0.7893,2692.7,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675098135,4.50305,2692.7,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675098536,0.27651547,2692.6,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675100548,0.27651547,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675101036,1.06581547,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675102938,0.7893,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675103298,4.5085604,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675103469,0.7948704,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675103787,0.7948704,2692.8,2692.4,3.71961123]
["bitfinex","ETHUSD",1739675104286,0.27650641,2692.7,2692.5,3.71398]
["bitfinex","ETHUSD",1739675104635,0.27650641,2692.7,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675104896,0.27650641,2692.7,2692.4,3.71971123]
["bitfinex","ETHUSD",1739675105039,0.27650641,2692.7,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675105744,0.7948704,2692.8,2692.4,3.71963123]
["bitfinex","ETHUSD",1739675107486,0.7948704,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675108050,0.7948704,2692.8,2692.4,3.71971123]
["bitfinex","ETHUSD",1739675108894,0.7948704,2692.8,2692.4,7.43379123]
["bitfinex","ETHUSD",1739675109050,0.7948704,2692.8,2692.4,3.71965123]
["bitfinex","ETHUSD",1739675109506,4.5085504,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675109714,5.91375344,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675110280,0.7948704,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1739675110602,0.7948704,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675111401,0.27679233,2692.7,2692.4,3.71959123]
["bitfinex","ETHUSD",1739675111602,0.27679233,2692.7,2692.5,7.27071151]
["bitfinex","ETHUSD",1739675111805,0.27679233,2692.7,2692.6,4.48438]
["bitfinex","ETHUSD",1739675111991,0.27679233,2692.7,2692.6,5.69757923]
["bitfinex","ETHUSD",1739675112372,0.0055704,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739675112874,0.0055704,2692.8,2692.7,4.48424]
["bitfinex","ETHUSD",1739675113972,0.0055704,2692.8,2692.6,4.88994627]
["bitfinex","ETHUSD",1739675114172,0.0055704,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1739675114606,0.0055704,2692.8,2692.4,9.08963123]
["bitfinex","ETHUSD",1739675115477,0.0055704,2692.8,2692.4,5.37557123]
["bitfinex","ETHUSD",1739675115833,0.8174,2692.7,2692.4,5.37557123]
["bitfinex","ETHUSD",1739675117028,4.53122,2692.7,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675118006,0.8174,2692.7,2692.4,0.00557123]
["bitfinex","ETHUSD",1739675118912,0.8174,2692.7,2692.4,3.71968123]
["bitfinex","ETHUSD",1739675119592,0.0055704,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1739675120206,0.0055704,2692.8,2692.4,4.55088123]
["bitfinex","ETHUSD",1739675120512,0.0055704,2692.8,2692.5,3.71394]
["bitfinex","ETHUSD",1739675120682,0.0055704,2692.8,2692.4,4.55085123]
["bitfinex","ETHUSD",1739675120885,0.0055704,2692.8,2692.5,0.45508512]
["bitfinex","ETHUSD",1739675121514,0.0055704,2692.8,2692.4,4.55085123]
["bitfinex","ETHUSD",1739675121882,0.0055704,2692.8,2692.4,3.71965123]
["bitfinex","ETHUSD",1739675123202,0.0055704,2692.8,2692.4,3.71964123]
["bitfinex","ETHUSD",1739675123527,0.0055704,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1739675123678,0.0055704,2692.8,2692.6,3.71376]
["bitfinex","ETHUSD",1739675123880,0.0055704,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739675125018,0.0055704,2692.8,2692.6,5.27257127]
["bitfinex","ETHUSD",1739675125315,0.0055704,2692.8,2692.6,8.98636127]
["bitfinex","ETHUSD",1739675125487,0.0055704,2692.8,2692.6,5.27257127]
["bitfinex","ETHUSD",1739675125689,0.0055704,2692.8,2692.6,4.54496]
["bitfinex","ETHUSD",1739675127419,0.0055704,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739675128088,0.0055704,2692.8,2692.7,3.75087201]
["bitfinex","ETHUSD",1739675129980,0.0055704,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739675131712,0.0055704,2692.8,2692.7,3.75087212]
["bitfinex","ETHUSD",1739675131917,0.0055704,2692.8,2692.7,4.89900136]
["bitfinex","ETHUSD",1739675132217,0.0055704,2692.8,2692.7,5.00499734]
["bitfinex","ETHUSD",1739675132633,0.0055704,2692.8,2692.7,5.04212693]
["bitfinex","ETHUSD",1739675132938,0.0055704,2692.8,2692.7,5.83619734]
["bitfinex","ETHUSD",1739675133910,0.0055704,2692.8,2692.7,5.87332633]
["bitfinex","ETHUSD",1739675134112,0.0055704,2692.8,2692.7,5.83619734]
["bitfinex","ETHUSD",1739675135515,0.0055704,2692.8,2692.7,5.87332675]
["bitfinex","ETHUSD",1739675135711,0.0055704,2692.8,2692.7,5.83619734]
["bitfinex","ETHUSD",1739675136526,0.0055704,2692.8,2692.7,5.87332618]
["bitfinex","ETHUSD",1739675137451,0.0055704,2692.8,2692.7,5.83619734]
["bitfinex","ETHUSD",1739675137746,0.0055704,2692.8,2692.7,5.87332605]
["bitfinex","ETHUSD",1739675145060,0.0055704,2692.8,2692.7,5.83619734]
["bitfinex","ETHUSD",1739675146236,0.0055704,2692.8,2692.7,6.38619734]
["bitfinex","ETHUSD",1739675147535,0.0055704,2692.8,2692.7,6.42332278]
["bitfinex","ETHUSD",1739675147747,0.0055704,2692.8,2692.7,11.75619734]
["bitfinex","ETHUSD",1739675155259,0.0055704,2692.8,2692.7,20.08819734]
["bitfinex","ETHUSD",1739675155777,4e-07,2692.8,2692.7,20.08819734]
["bitfinex","ETHUSD",1739675155979,4e-07,2692.8,2692.7,23.08819734]
["bitfinex","ETHUSD",1739675160256,4e-07,2692.8,2692.7,26.64497885]
["bitfinex","ETHUSD",1739675160476,4e-07,2692.8,2692.7,27.27787967]
["bitfinex","ETHUSD",1739675164587,4e-07,2692.8,2692.7,23.72109816]
["bitfinex","ETHUSD",1739675165144,4e-07,2692.8,2692.7,27.27787967]
["bitfinex","ETHUSD",1739675165564,4e-07,2692.8,2692.7,36.17787967]
["bitfinex","ETHUSD",1739675166475,4e-07,2692.8,2692.7,32.62109816]
["bitfinex","ETHUSD",1739675166676,4e-07,2692.8,2692.7,36.17787967]
["bitfinex","ETHUSD",1739675167244,4e-07,2692.8,2692.7,31.98819734]
["bitfinex","ETHUSD",1739675168654,4e-07,2692.8,2692.7,32.25219734]
["bitfinex","ETHUSD",1739675169488,4e-07,2692.8,2692.7,31.42099734]
["bitfinex","ETHUSD",1739675171221,4e-07,2692.8,2692.7,32.22929734]
["bitfinex","ETHUSD",1739675171386,4e-07,2692.8,2692.7,23.32929734]
["bitfinex","ETHUSD",1739675177683,4e-07,2692.8,2692.7,26.76987744]
["bitfinex","ETHUSD",1739675194123,4e-07,2692.8,2692.7,25.96157744]
["bitfinex","ETHUSD",1739675202735,4e-07,2692.8,2692.7,26.73957744]
["bitfinex","ETHUSD",1739675205631,4e-07,2692.8,2692.7,27.37247826]
["bitfinex","ETHUSD",1739675219841,0.00371334,2693.1,2693.0,6.71333]
["bitfinex","ETHUSD",1739675220042,0.00371334,2693.1,2693.0,15.54467326]
["bitfinex","ETHUSD",1739675225565,0.00371334,2693.1,2693.0,16.28160211]
["bitfinex","ETHUSD",1739675226479,0.00371334,2693.1,2693.0,17.07740211]
["bitfinex","ETHUSD",1739675227435,0.00371334,2693.1,2693.0,17.2640614]
["bitfinex","ETHUSD",1739675238602,0.00371334,2693.1,2693.0,15.9182614]
["bitfinex","ETHUSD",1739675238897,0.81941334,2693.1,2693.0,14.63392411]
["bitfinex","ETHUSD",1739675242797,0.81941334,2693.1,2693.0,9.26392411]
["bitfinex","ETHUSD",1739675248686,0.81941334,2693.1,2693.0,14.63392411]
["bitfinex","ETHUSD",1739675249887,0.81941334,2693.1,2693.0,13.89699526]
["bitfinex","ETHUSD",1739675251690,0.81941334,2693.1,2693.0,7.18366526]
["bitfinex","ETHUSD",1739675254085,0.81941334,2693.1,2693.0,10.89699526]
["bitfinex","ETHUSD",1739675254595,0.81941334,2693.1,2693.0,1.81366526]
["bitfinex","ETHUSD",1739675278253,1.09663275,2693.1,2693.0,1.81366526]
["bitfinex","ETHUSD",1739675280753,1.09663275,2693.1,2693.0,0.09337521]
["bitfinex","ETHUSD",1739675281151,1.09663275,2693.1,2692.8,10.80387005]
["bitfinex","ETHUSD",1739675281347,1.09663275,2693.1,2693.0,0.08709617]
["bitfinex","ETHUSD",1739675281554,1.09663275,2693.1,2692.8,10.80387005]
["bitfinex","ETHUSD",1739675281735,1.09663275,2693.1,2693.0,0.08709617]
["bitfinex","ETHUSD",1739675281940,1.09663275,2693.1,2692.9,0.0871586]
["bitfinex","ETHUSD",1739675282141,1.09663275,2693.1,2693.0,0.08709617]
["bitfinex","ETHUSD",1739675282559,1.09663275,2693.1,2692.8,10.80387005]
["bitfinex","ETHUSD",1739675282871,1.09663275,2693.1,2693.0,0.08709617]
["bitfinex","ETHUSD",1739675283073,1.09663275,2693.1,2692.9,0.0871586]
["bitfinex","ETHUSD",1739675283279,1.09663275,2693.1,2693.0,0.08709617]
["bitfinex","ETHUSD",1739675283575,1.09663275,2693.1,2692.8,10.80387005]
["bitfinex","ETHUSD",1739675283778,1.09663275,2693.1,2693.0,0.08709617]
["bitfinex","ETHUSD",1739675283978,1.09663275,2693.1,2692.9,0.0871586]
["bitfinex","ETHUSD",1739675284156,1.09663275,2693.1,2693.0,0.08709617]
["bitfinex","ETHUSD",1739675284354,4.53260334,2693.1,2693.0,0.08709617]
["bitfinex","ETHUSD",1739675284663,5.35715967,2693.1,2692.8,1.72029005]
["bitfinex","ETHUSD",1739675284870,5.35715967,2693.1,2693.0,0.08709617]
["bitfinex","ETHUSD",1739675285055,5.35715967,2693.1,2692.9,0.0871586]
["bitfinex","ETHUSD",1739675285381,5.35715967,2693.1,2693.0,0.08709617]
["bitfinex","ETHUSD",1739675285855,5.35715967,2693.1,2692.8,1.72029005]
["bitfinex","ETHUSD",1739675286177,5.35715967,2693.1,2692.9,0.0871586]
["bitfinex","ETHUSD",1739675287382,0.81941334,2693.1,2692.9,0.0871586]
["bitfinex","ETHUSD",1739675288258,0.27735572,2693.0,2692.9,0.0871586]
["bitfinex","ETHUSD",1739675299199,0.81941334,2693.1,2692.9,0.0871586]
["bitfinex","ETHUSD",1739675301303,4.53267334,2693.1,2692.9,0.0871586]
["bitfinex","ETHUSD",1739675303303,0.27731623,2693.0,2692.9,0.0871586]
["bitfinex","ETHUSD",1739675305797,0.81941334,2693.1,2692.9,0.0871586]
["bitfinex","ETHUSD",1739675321047,0.00371334,2693.1,2692.9,0.0871586]
["bitfinex","ETHUSD",1739675324647,0.27737718,2693.0,2692.9,0.0871586]
["bitfinex","ETHUSD",1739675326148,0.27737718,2693.0,2692.9,4.43349353]
["bitfinex","ETHUSD",1739675326321,0.27737718,2693.0,2692.9,5.23569353]
["bitfinex","ETHUSD",1739675327427,0.00371334,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739675327629,0.00371334,2693.1,2693.0,5.43362005]
["bitfinex","ETHUSD",1739675327950,0.00371334,2693.1,2693.0,5.52065564]
["bitfinex","ETHUSD",1739675328115,0.00371334,2693.1,2693.0,6.5875747]
["bitfinex","ETHUSD",1739675328838,0.28109841,2693.1,2693.0,6.5875747]
["bitfinex","ETHUSD",1739675329754,0.00556916,2693.4,2693.0,3.4242447]
["bitfinex","ETHUSD",1739675330047,0.00556854,2693.7,2693.6,5.0267]
["bitfinex","ETHUSD",1739675330048,8.54e-06,2693.7,2693.6,5.0267]
["bitfinex","ETHUSD",1739675330252,8.54e-06,2693.7,2693.6,5.06381692]
["bitfinex","ETHUSD",1739675330451,8.54e-06,2693.7,2693.6,5.15028704]
["bitfinex","ETHUSD",1739675331138,8.54e-06,2693.7,2693.6,6.87357874]
["bitfinex","ETHUSD",1739675331750,8.54e-06,2693.7,2693.6,7.44833894]
["bitfinex","ETHUSD",1739675331926,8.54e-06,2693.7,2693.6,7.41122202]
["bitfinex","ETHUSD",1739675332851,8.54e-06,2693.7,2693.6,10.85180212]
["bitfinex","ETHUSD",1739675333367,8.54e-06,2693.7,2693.6,8.00675187]
["bitfinex","ETHUSD",1739675333653,8.54e-06,2693.7,2693.6,9.99004192]
["bitfinex","ETHUSD",1739675335658,8.54e-06,2693.7,2693.6,10.09560684]
["bitfinex","ETHUSD",1739675339859,6.57e-06,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739675340045,6.57e-06,2694.0,2693.9,8.30066502]
["bitfinex","ETHUSD",1739675340355,6.57e-06,2694.0,2693.9,8.3863951]
["bitfinex","ETHUSD",1739675344653,6.57e-06,2694.0,2693.9,7.3439651]
["bitfinex","ETHUSD",1739675347591,6.57e-06,2694.0,2693.9,8.1438651]
["bitfinex","ETHUSD",1739675353714,6.57e-06,2694.0,2693.9,8.88710257]
["bitfinex","ETHUSD",1739675355736,6.57e-06,2694.0,2693.9,7.05996709]
["bitfinex","ETHUSD",1739675355881,6.57e-06,2694.0,2693.9,7.09708307]
["bitfinex","ETHUSD",1739675356082,6.57e-06,2694.0,2693.9,8.9778964]
["bitfinex","ETHUSD",1739675357613,6.57e-06,2694.0,2693.9,8.1779964]
["bitfinex","ETHUSD",1739675365526,6.57e-06,2694.0,2693.9,5.51682962]
["bitfinex","ETHUSD",1739675374914,0.83140657,2694.0,2693.9,5.51682962]
["bitfinex","ETHUSD",1739675379414,0.83140657,2694.0,2693.9,0.08573008]
["bitfinex","ETHUSD",1739675384056,0.83140657,2694.0,2693.7,5.43133954]
["bitfinex","ETHUSD",1739675384220,0.83140657,2694.0,2693.9,0.08215041]
["bitfinex","ETHUSD",1739675384419,0.83140657,2694.0,2693.7,5.43133954]
["bitfinex","ETHUSD",1739675384627,0.83140657,2694.0,2693.9,1.80115995]
["bitfinex","ETHUSD",1739675384821,0.83140657,2694.0,2693.9,1.71900954]
["bitfinex","ETHUSD",1739675385020,0.83140657,2694.0,2693.9,1.80115995]
["bitfinex","ETHUSD",1739675398783,0.83140657,2694.0,2693.9,0.08215041]
["bitfinex","ETHUSD",1739675404655,0.83140657,2694.0,2693.8,3.7122]
["bitfinex","ETHUSD",1739675404843,0.83140657,2694.0,2693.9,0.07939779]
["bitfinex","ETHUSD",1739675415458,0.83140657,2694.0,2693.7,5.43135954]
["bitfinex","ETHUSD",1739675415830,0.83140657,2694.0,2693.8,0.07943999]
["bitfinex","ETHUSD",1739675416137,0.83140657,2694.0,2693.7,5.43135954]
["bitfinex","ETHUSD",1739675416339,0.83140657,2694.0,2693.9,0.07937761]
["bitfinex","ETHUSD",1739675416541,0.83140657,2694.0,2693.8,3.79161999]
["bitfinex","ETHUSD",1739675416740,0.83140657,2694.0,2693.9,0.07937761]
["bitfinex","ETHUSD",1739675417166,0.83140657,2694.0,2693.8,3.71218]
["bitfinex","ETHUSD",1739675417349,6.57e-06,2694.0,2693.9,0.07937761]
["bitfinex","ETHUSD",1739675417753,6.57e-06,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1739675417954,6.57e-06,2694.0,2693.9,0.07937761]
["bitfinex","ETHUSD",1739675424255,6.57e-06,2694.0,2693.7,5.43135954]
["bitfinex","ETHUSD",1739675424456,6.57e-06,2694.0,2693.9,0.07937761]
["bitfinex","ETHUSD",1739675424679,6.57e-06,2694.0,2693.8,3.79162999]
["bitfinex","ETHUSD",1739675424843,6.57e-06,2694.0,2693.9,0.07937761]
["bitfinex","ETHUSD",1739675426198,6.57e-06,2694.0,2693.7,9.14363954]
["bitfinex","ETHUSD",1739675426395,6.57e-06,2694.0,2693.9,0.07937361]
["bitfinex","ETHUSD",1739675426701,6.57e-06,2694.0,2693.7,9.14356954]
["bitfinex","ETHUSD",1739675427000,6.57e-06,2694.0,2693.8,0.07943599]
["bitfinex","ETHUSD",1739675427370,6.57e-06,2694.0,2693.7,9.14356954]
["bitfinex","ETHUSD",1739675427555,6.57e-06,2694.0,2693.9,0.07937361]
["bitfinex","ETHUSD",1739675428010,6.57e-06,2694.0,2693.7,5.43128954]
["bitfinex","ETHUSD",1739675428303,6.57e-06,2694.0,2693.9,0.07937361]
["bitfinex","ETHUSD",1739675428464,6.57e-06,2694.0,2693.8,0.07943599]
["bitfinex","ETHUSD",1739675428702,6.57e-06,2694.0,2693.9,0.07937361]
["bitfinex","ETHUSD",1739675432301,6.57e-06,2694.0,2693.9,0.12030587]
["bitfinex","ETHUSD",1739675432725,6.57e-06,2694.0,2693.7,5.43127954]
["bitfinex","ETHUSD",1739675433019,6.57e-06,2694.0,2693.8,0.12036977]
["bitfinex","ETHUSD",1739675433467,6.57e-06,2694.0,2693.7,5.43127954]
["bitfinex","ETHUSD",1739675433665,4.98639623,2694.0,2693.8,0.12036977]
["bitfinex","ETHUSD",1739675434006,0.8271,2693.9,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675434169,3.71222,2693.8,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675436770,3.71236,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675442709,4.53946,2693.7,2693.6,0.12622774]
["bitfinex","ETHUSD",1739675442888,9.06452895,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675444741,14.34452895,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675445250,14.89452895,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675447245,15.65527698,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675452078,15.84213975,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675453372,18.07113975,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675458722,18.33413975,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675465412,16.10513975,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675465615,11.99236,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675465905,8.99236,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675466243,11.99236,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675466504,11.99236,2693.7,2693.6,0.11747581]
["bitfinex","ETHUSD",1739675466712,11.99236,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675467012,11.99236,2693.7,2693.6,0.11747581]
["bitfinex","ETHUSD",1739675467013,11.986981,2693.7,2693.6,0.11747581]
["bitfinex","ETHUSD",1739675467176,11.986981,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675467516,11.986981,2693.7,2693.6,0.9013152]
["bitfinex","ETHUSD",1739675467517,5.28,2693.7,2693.6,0.9013152]
["bitfinex","ETHUSD",1739675467686,5.28,2693.7,2693.6,0.78390875]
["bitfinex","ETHUSD",1739675467886,5.28,2693.7,2693.6,0.90128289]
["bitfinex","ETHUSD",1739675471751,3.71222,2693.8,2693.6,0.90128289]
["bitfinex","ETHUSD",1739675473332,6.57e-06,2694.0,2693.6,0.90128289]
["bitfinex","ETHUSD",1739675473534,6.57e-06,2694.0,2693.7,0.26202924]
["bitfinex","ETHUSD",1739675473702,6.57e-06,2694.0,2693.8,0.7839]
["bitfinex","ETHUSD",1739675473903,6.57e-06,2694.0,2693.8,0.90114511]
["bitfinex","ETHUSD",1739675486095,6.57e-06,2694.0,2693.8,4.61334511]
["bitfinex","ETHUSD",1739675488676,6.57e-06,2694.0,2693.8,0.90114511]
["bitfinex","ETHUSD",1739675488835,6.57e-06,2694.0,2693.8,1.56061137]
["bitfinex","ETHUSD",1739675493385,6.57e-06,2694.0,2693.8,5.27276137]
["bitfinex","ETHUSD",1739675493684,6.57e-06,2694.0,2693.8,1.56061137]
["bitfinex","ETHUSD",1739675501555,6.57e-06,2694.0,2693.8,5.27275137]
["bitfinex","ETHUSD",1739675502554,6.57e-06,2694.0,2693.8,1.56061137]
["bitfinex","ETHUSD",1739675502923,6.57e-06,2694.0,2693.8,5.27282137]
["bitfinex","ETHUSD",1739675503124,6.57e-06,2694.0,2693.9,4.80870402]
["bitfinex","ETHUSD",1739675503307,6.57e-06,2694.0,2693.9,7.32113333]
["bitfinex","ETHUSD",1739675503506,6.57e-06,2694.0,2693.9,7.4005932]
["bitfinex","ETHUSD",1739675517590,6.57e-06,2694.0,2693.9,0.11657964]
["bitfinex","ETHUSD",1739675518702,6.57e-06,2694.0,2693.9,3.82866964]
["bitfinex","ETHUSD",1739675518994,6.57e-06,2694.0,2693.9,5.54767918]
["bitfinex","ETHUSD",1739675519175,6.57e-06,2694.0,2693.9,1.83558918]
["bitfinex","ETHUSD",1739675519383,6.57e-06,2694.0,2693.9,0.11657964]
["bitfinex","ETHUSD",1739675521383,6.57e-06,2694.0,2693.9,3.82866964]
["bitfinex","ETHUSD",1739675522089,6.57e-06,2694.0,2693.9,0.11657964]
["bitfinex","ETHUSD",1739675523452,4.92111623,2694.0,2693.9,0.11657964]
["bitfinex","ETHUSD",1739675523655,0.75660657,2694.0,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675523852,3.7121,2693.9,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675524464,0.7566,2693.8,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675524790,4.46883,2693.8,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675525085,4.46896,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675532591,0.7566,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675532787,0.7566,2693.7,2693.6,0.1127554]
["bitfinex","ETHUSD",1739675545708,4.5318,2692.8,2692.7,0.00557061]
["bitfinex","ETHUSD",1739675545919,18.69009692,2692.8,2692.7,0.00557061]
["bitfinex","ETHUSD",1739675549597,22.89317622,2692.8,2692.7,6.1e-07]
["bitfinex","ETHUSD",1739675554633,22.89317622,2692.8,2692.4,1.84e-06]
["bitfinex","ETHUSD",1739675554634,7.47902,2692.5,2692.4,1.84e-06]
["bitfinex","ETHUSD",1739675555602,11.0320993,2692.5,2692.4,1.84e-06]
["bitfinex","ETHUSD",1739675555803,11.88350873,2692.5,2692.4,1.84e-06]
["bitfinex","ETHUSD",1739675556439,12.53350873,2692.5,2692.4,1.84e-06]
["bitfinex","ETHUSD",1739675557606,17.81350873,2692.5,2692.4,1.84e-06]
["bitfinex","ETHUSD",1739675559841,21.72250873,2692.5,2692.4,1.84e-06]
["bitfinex","ETHUSD",1739675560046,17.81350873,2692.5,2692.4,1.84e-06]
["bitfinex","ETHUSD",1739675569591,15.98357991,2692.5,2692.4,1.84e-06]
["bitfinex","ETHUSD",1739675571369,15.97689471,2692.5,2692.4,1.84e-06]
["bitfinex","ETHUSD",1739675576989,7.46443,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739675577175,14.46758048,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739675580623,14.46758048,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739675582043,14.46758048,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739675582388,13.71758048,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739675583130,14.45329757,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739675583428,15.304707,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739675584686,15.48785588,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739675588128,16.13785588,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739675590133,20.04685588,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739675590341,16.13785588,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739675606782,12.17757888,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739675607391,13.90072936,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739675610896,12.17757888,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739675612592,11.99443,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739675612908,5.28,2692.2,2692.1,0.75010185]
["bitfinex","ETHUSD",1739675613390,5.28,2692.2,2692.1,1.45631465]
["bitfinex","ETHUSD",1739675613797,1.3855688,2692.4,2692.2,0.7548]
["bitfinex","ETHUSD",1739675614195,1.3855688,2692.4,2692.3,0.08727761]
["bitfinex","ETHUSD",1739675614400,1.3855688,2692.4,2692.3,0.84207761]
["bitfinex","ETHUSD",1739675617323,0.00557103,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739675617524,0.00557103,2692.5,2692.4,7.19146929]
["bitfinex","ETHUSD",1739675617733,0.00557103,2692.5,2692.4,7.27821971]
["bitfinex","ETHUSD",1739675634725,0.00557103,2692.5,2692.4,7.31535225]
["bitfinex","ETHUSD",1739675635339,0.00557103,2692.5,2692.4,10.31535225]
["bitfinex","ETHUSD",1739675635541,0.00557103,2692.5,2692.4,10.27821971]
["bitfinex","ETHUSD",1739675639689,0.00314143,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739675639889,0.00314143,2692.8,2692.7,7.09331048]
["bitfinex","ETHUSD",1739675640187,0.00314143,2692.8,2692.7,7.17610942]
["bitfinex","ETHUSD",1739675646487,0.00314143,2692.8,2692.7,8.93639136]
["bitfinex","ETHUSD",1739675646804,0.00314143,2692.8,2692.7,17.2692599]
["bitfinex","ETHUSD",1739675647476,0.00314143,2692.8,2692.7,17.8192599]
["bitfinex","ETHUSD",1739675647678,1.43e-06,2692.8,2692.7,17.8192599]
["bitfinex","ETHUSD",1739675653030,1.43e-06,2692.8,2692.7,18.00921674]
["bitfinex","ETHUSD",1739675655148,1.43e-06,2692.8,2692.7,15.73606626]
["bitfinex","ETHUSD",1739675655366,1.43e-06,2692.8,2692.7,15.99906626]
["bitfinex","ETHUSD",1739675656346,1.43e-06,2692.8,2692.7,17.72221674]
["bitfinex","ETHUSD",1739675657459,1.43e-06,2692.8,2692.7,15.99906626]
["bitfinex","ETHUSD",1739675657625,1.43e-06,2692.8,2692.7,15.73606626]
["bitfinex","ETHUSD",1739675658944,1.43e-06,2692.8,2692.7,17.45921674]
["bitfinex","ETHUSD",1739675659852,1.43e-06,2692.8,2692.7,15.73606626]
["bitfinex","ETHUSD",1739675661153,1.43e-06,2692.8,2692.7,15.54610942]
["bitfinex","ETHUSD",1739675662330,1.43e-06,2692.8,2692.7,17.2692599]
["bitfinex","ETHUSD",1739675662527,1.43e-06,2692.8,2692.7,15.54610942]
["bitfinex","ETHUSD",1739675669969,1.43e-06,2692.8,2692.7,15.73521079]
["bitfinex","ETHUSD",1739675676293,1.43e-06,2692.8,2692.7,11.71550942]
["bitfinex","ETHUSD",1739675676579,1.43e-06,2692.8,2692.7,14.71550942]
["bitfinex","ETHUSD",1739675677624,1.43e-06,2692.8,2692.7,10.88968942]
["bitfinex","ETHUSD",1739675678607,0.80080143,2692.8,2692.7,9.16653894]
["bitfinex","ETHUSD",1739675679590,0.80080143,2692.8,2692.7,3.79653894]
["bitfinex","ETHUSD",1739675684508,0.80080143,2692.8,2692.7,0.08279894]
["bitfinex","ETHUSD",1739675685030,0.80080143,2692.8,2692.5,5.43716048]
["bitfinex","ETHUSD",1739675685233,0.80080143,2692.8,2692.6,0.07991342]
["bitfinex","ETHUSD",1739675687038,0.80080143,2692.8,2692.6,3.79371342]
["bitfinex","ETHUSD",1739675691313,0.80080143,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739675691517,0.80080143,2692.8,2692.7,3.79384295]
["bitfinex","ETHUSD",1739675692744,0.80080143,2692.8,2692.7,5.51699343]
["bitfinex","ETHUSD",1739675692954,1.43e-06,2692.8,2692.7,6.44007277]
["bitfinex","ETHUSD",1739675693646,1.43e-06,2692.8,2692.7,6.47720514]
["bitfinex","ETHUSD",1739675693838,1.43e-06,2692.8,2692.7,7.26627277]
["bitfinex","ETHUSD",1739675694928,1.43e-06,2692.8,2692.7,9.25242325]
["bitfinex","ETHUSD",1739675695328,1.43e-06,2692.8,2692.7,12.25242325]
["bitfinex","ETHUSD",1739675696429,1.43e-06,2692.8,2692.7,13.00353]
["bitfinex","ETHUSD",1739675696836,1.43e-06,2692.8,2692.7,27.82353]
["bitfinex","ETHUSD",1739675699862,9.78e-06,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739675700161,9.78e-06,2693.1,2693.0,7.36035948]
["bitfinex","ETHUSD",1739675700366,9.78e-06,2693.1,2693.0,12.80996073]
["bitfinex","ETHUSD",1739675704969,9.78e-06,2693.1,2693.0,13.07296073]
["bitfinex","ETHUSD",1739675705273,9.78e-06,2693.1,2693.0,12.24676073]
["bitfinex","ETHUSD",1739675709692,9.78e-06,2693.1,2693.0,14.0711632]
["bitfinex","ETHUSD",1739675725188,9.78e-06,2693.1,2693.0,14.8273632]
["bitfinex","ETHUSD",1739675727091,9.78e-06,2693.1,2693.0,17.8273632]
["bitfinex","ETHUSD",1739675731693,9.78e-06,2693.1,2693.0,15.99953804]
["bitfinex","ETHUSD",1739675732214,9.78e-06,2693.1,2693.0,16.54953804]
["bitfinex","ETHUSD",1739675732372,8.94e-06,2693.4,2693.3,6.18883779]
["bitfinex","ETHUSD",1739675732560,8.94e-06,2693.4,2693.3,12.88614202]
["bitfinex","ETHUSD",1739675732759,8.94e-06,2693.4,2693.3,12.92506814]
["bitfinex","ETHUSD",1739675732990,8.94e-06,2693.4,2693.3,15.92506814]
["bitfinex","ETHUSD",1739675734288,8.94e-06,2693.4,2693.3,17.64479593]
["bitfinex","ETHUSD",1739675736004,8.94e-06,2693.4,2693.3,15.92506814]
["bitfinex","ETHUSD",1739675736815,8.94e-06,2693.4,2693.3,17.64479593]
["bitfinex","ETHUSD",1739675738115,8.94e-06,2693.4,2693.3,18.19479593]
["bitfinex","ETHUSD",1739675738398,7.48e-06,2693.7,2693.6,11.46215558]
["bitfinex","ETHUSD",1739675738578,7.48e-06,2693.7,2693.6,12.97963314]
["bitfinex","ETHUSD",1739675738773,7.48e-06,2693.7,2693.6,13.05540049]
["bitfinex","ETHUSD",1739675741970,7.48e-06,2693.7,2693.6,18.42540049]
["bitfinex","ETHUSD",1739675743202,7.48e-06,2693.7,2693.6,27.32540049]
["bitfinex","ETHUSD",1739675743402,7.48e-06,2693.7,2693.6,35.65440049]
["bitfinex","ETHUSD",1739675744206,7.48e-06,2693.7,2693.6,35.84227774]
["bitfinex","ETHUSD",1739675745368,7.48e-06,2693.7,2693.6,36.04227774]
["bitfinex","ETHUSD",1739675746072,6.57e-06,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739675746269,6.57e-06,2694.0,2693.9,15.93524779]
["bitfinex","ETHUSD",1739675746595,6.57e-06,2694.0,2693.9,16.01049372]
["bitfinex","ETHUSD",1739675750910,6.57e-06,2694.0,2693.9,16.76660566]
["bitfinex","ETHUSD",1739675753717,6.57e-06,2694.0,2693.9,15.67560566]
["bitfinex","ETHUSD",1739675753882,0.80350657,2694.0,2693.9,10.87706372]
["bitfinex","ETHUSD",1739675754598,0.80350657,2694.0,2693.9,5.50706372]
["bitfinex","ETHUSD",1739675754910,0.80350657,2694.0,2693.9,1.79497372]
["bitfinex","ETHUSD",1739675755104,0.80350657,2694.0,2693.9,0.07524593]
["bitfinex","ETHUSD",1739675755619,0.80350657,2694.0,2693.7,6.71226]
["bitfinex","ETHUSD",1739675755826,0.80350657,2694.0,2693.9,0.07194212]
["bitfinex","ETHUSD",1739675756282,0.80350657,2694.0,2693.9,3.78403212]
["bitfinex","ETHUSD",1739675758440,0.80350657,2694.0,2693.9,4.88834964]
["bitfinex","ETHUSD",1739675760023,0.80350657,2694.0,2693.9,0.07194212]
["bitfinex","ETHUSD",1739675761098,0.80350657,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1739675761305,0.80350657,2694.0,2693.9,0.07209168]
["bitfinex","ETHUSD",1739675761491,0.80350657,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1739675761691,0.80350657,2694.0,2693.9,0.07209168]
["bitfinex","ETHUSD",1739675761927,0.80350657,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1739675762125,0.80350657,2694.0,2693.9,0.07209168]
["bitfinex","ETHUSD",1739675762421,0.80350657,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1739675762627,0.80350657,2694.0,2693.9,0.07165386]
["bitfinex","ETHUSD",1739675762829,0.80350657,2694.0,2693.8,0.07171774]
["bitfinex","ETHUSD",1739675763127,0.80350657,2694.0,2693.9,0.07165386]
["bitfinex","ETHUSD",1739675763310,0.80350657,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1739675763636,0.80350657,2694.0,2693.9,0.07165386]
["bitfinex","ETHUSD",1739675763794,0.80350657,2694.0,2693.8,0.07171774]
["bitfinex","ETHUSD",1739675763997,0.80350657,2694.0,2693.9,0.07165386]
["bitfinex","ETHUSD",1739675764328,0.80350657,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1739675764529,0.80350657,2694.0,2693.9,0.07165386]
["bitfinex","ETHUSD",1739675764735,0.80350657,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1739675764895,0.80350657,2694.0,2693.9,0.07165386]
["bitfinex","ETHUSD",1739675765096,0.80350657,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1739675765325,0.80350657,2694.0,2693.9,0.07165386]
["bitfinex","ETHUSD",1739675765495,0.80350657,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1739675765691,0.80350657,2694.0,2693.9,0.07269344]
["bitfinex","ETHUSD",1739675765923,0.80350657,2694.0,2693.8,3.78412113]
["bitfinex","ETHUSD",1739675766106,0.80350657,2694.0,2693.9,3.78447272]
["bitfinex","ETHUSD",1739675767209,6.57e-06,2694.0,2693.9,7.92595049]
["bitfinex","ETHUSD",1739675767421,6.57e-06,2694.0,2693.9,12.2383674]
["bitfinex","ETHUSD",1739675767608,6.57e-06,2694.0,2693.9,14.0614343]
["bitfinex","ETHUSD",1739675770446,6.57e-06,2694.0,2693.9,14.7872126]
["bitfinex","ETHUSD",1739675774316,6.57e-06,2694.0,2693.9,13.9846126]
["bitfinex","ETHUSD",1739675774525,6.57e-06,2694.0,2693.9,14.2476126]
["bitfinex","ETHUSD",1739675774733,6.57e-06,2694.0,2693.9,8.8776126]
["bitfinex","ETHUSD",1739675781987,6.57e-06,2694.0,2693.9,8.6146126]
["bitfinex","ETHUSD",1739675796818,0.78730657,2694.0,2693.9,7.51025102]
["bitfinex","ETHUSD",1739675797684,0.78730657,2694.0,2693.9,0.07238272]
["bitfinex","ETHUSD",1739675798036,6.57e-06,2694.0,2693.9,5.4320197]
["bitfinex","ETHUSD",1739675798319,6.57e-06,2694.0,2693.9,5.49913608]
["bitfinex","ETHUSD",1739675799260,6.57e-06,2694.0,2693.9,1.78704608]
["bitfinex","ETHUSD",1739675799466,0.78730657,2694.0,2693.9,5.49913608]
["bitfinex","ETHUSD",1739675800173,0.78730657,2694.0,2693.9,0.06711638]
["bitfinex","ETHUSD",1739675800911,0.78730657,2694.0,2693.9,0.06714284]
["bitfinex","ETHUSD",1739675801108,0.78730657,2694.0,2693.7,5.4322097]
["bitfinex","ETHUSD",1739675801397,0.78730657,2694.0,2693.8,0.06720674]
["bitfinex","ETHUSD",1739675801582,0.78730657,2694.0,2693.7,3.71228]
["bitfinex","ETHUSD",1739675801787,0.78730657,2694.0,2693.9,0.06714284]
["bitfinex","ETHUSD",1739675801989,0.78730657,2694.0,2693.8,3.77929674]
["bitfinex","ETHUSD",1739675802208,0.78730657,2694.0,2693.9,0.06714284]
["bitfinex","ETHUSD",1739675803881,0.78730657,2694.0,2693.6,6.71799875]
["bitfinex","ETHUSD",1739675804077,1.23722223,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1739675804304,1.23722223,2694.0,2693.7,3.77981478]
["bitfinex","ETHUSD",1739675806922,0.78730657,2694.0,2693.7,3.77974478]
["bitfinex","ETHUSD",1739675807993,0.78730657,2694.0,2693.7,0.06746478]
["bitfinex","ETHUSD",1739675808392,3.71197657,2694.0,2693.7,0.06746478]
["bitfinex","ETHUSD",1739675808623,0.7849,2693.9,2693.7,0.06746478]
["bitfinex","ETHUSD",1739675809015,3.71222,2693.8,2693.7,0.06746478]
["bitfinex","ETHUSD",1739675809218,4.49712,2693.8,2693.7,0.06746478]
["bitfinex","ETHUSD",1739675815433,0.7849,2693.8,2693.7,0.06746478]
["bitfinex","ETHUSD",1739675815631,0.78490657,2694.0,2693.7,3.61433465]
["bitfinex","ETHUSD",1739675815805,0.78490657,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739675816010,6.57e-06,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739675816209,6.57e-06,2694.0,2693.9,3.77490106]
["bitfinex","ETHUSD",1739675816431,6.57e-06,2694.0,2693.9,0.06281106]
["bitfinex","ETHUSD",1739675816796,6.57e-06,2694.0,2693.9,3.77490106]
["bitfinex","ETHUSD",1739675817127,6.57e-06,2694.0,2693.9,0.86831189]
["bitfinex","ETHUSD",1739675817535,6.57e-06,2694.0,2693.9,4.58040189]
["bitfinex","ETHUSD",1739675818801,6.57e-06,2694.0,2693.9,0.86831189]
["bitfinex","ETHUSD",1739675820047,6.57e-06,2694.0,2693.9,5.36430189]
["bitfinex","ETHUSD",1739675820210,6.57e-06,2694.0,2693.9,5.40141716]
["bitfinex","ETHUSD",1739675820415,6.57e-06,2694.0,2693.9,5.40141388]
["bitfinex","ETHUSD",1739675820626,6.57e-06,2694.0,2693.9,5.36430189]
["bitfinex","ETHUSD",1739675827392,6.57e-06,2694.0,2693.9,4.58040189]
["bitfinex","ETHUSD",1739675828519,0.79220657,2694.0,2693.9,0.06281106]
["bitfinex","ETHUSD",1739675828814,0.79220657,2694.0,2693.6,3.71796875]
["bitfinex","ETHUSD",1739675829139,0.79220657,2694.0,2693.9,0.06269074]
["bitfinex","ETHUSD",1739675829313,0.79220657,2694.0,2693.6,3.71795875]
["bitfinex","ETHUSD",1739675829498,0.79220657,2694.0,2693.9,0.06269074]
["bitfinex","ETHUSD",1739675829834,0.7922,2693.9,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675830521,0.7922,2693.8,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675831817,4.50451,2693.8,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675832016,0.7922,2693.8,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675832616,0.7922,2693.8,2693.7,0.06305168]
["bitfinex","ETHUSD",1739675832915,1.61383966,2693.8,2693.7,0.06305168]
["bitfinex","ETHUSD",1739675833117,5.32605966,2693.8,2693.7,0.06305168]
["bitfinex","ETHUSD",1739675834322,5.32605966,2693.8,2693.7,0.06305168]
["bitfinex","ETHUSD",1739675834725,1.61383966,2693.8,2693.7,0.06305168]
["bitfinex","ETHUSD",1739675836024,5.32605966,2693.8,2693.7,0.06305168]
["bitfinex","ETHUSD",1739675836619,0.7922,2693.8,2693.7,0.06305168]
["bitfinex","ETHUSD",1739675838722,4.50442,2693.8,2693.7,0.06305168]
["bitfinex","ETHUSD",1739675839821,0.7922,2693.8,2693.7,0.06305168]
["bitfinex","ETHUSD",1739675840245,4.50442,2693.8,2693.7,0.06305168]
["bitfinex","ETHUSD",1739675840449,0.7922,2693.8,2693.7,0.06305168]
["bitfinex","ETHUSD",1739675843528,6.57e-06,2694.0,2693.8,3.71211]
["bitfinex","ETHUSD",1739675843826,6.57e-06,2694.0,2693.9,3.77526615]
["bitfinex","ETHUSD",1739675848898,6.57e-06,2694.0,2693.9,3.81238502]
["bitfinex","ETHUSD",1739675849332,6.57e-06,2694.0,2693.9,4.62648502]
["bitfinex","ETHUSD",1739675849934,6.57e-06,2694.0,2693.9,4.58936615]
["bitfinex","ETHUSD",1739675855556,6.57e-06,2694.0,2693.9,3.77526615]
["bitfinex","ETHUSD",1739675856112,6.57e-06,2694.0,2693.9,5.46201031]
["bitfinex","ETHUSD",1739675862549,0.82350657,2694.0,2693.9,0.06317615]
["bitfinex","ETHUSD",1739675862854,0.82350657,2694.0,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675863028,0.82350657,2694.0,2693.9,0.06194807]
["bitfinex","ETHUSD",1739675863231,0.82350657,2694.0,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675863232,4.5356,2693.9,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675863523,0.8235,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675870036,4.53586,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675870283,4.53046,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675872371,9.81046,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675880970,5.28,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675881337,3.71224,2693.8,2693.6,0.06467235]
["bitfinex","ETHUSD",1739675881659,0.8181,2693.9,2693.7,0.05899962]
["bitfinex","ETHUSD",1739675881863,0.8181,2693.9,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675882167,4.53025,2693.9,2693.8,0.05893571]
["bitfinex","ETHUSD",1739675882842,6.57e-06,2694.0,2693.6,3.71797875]
["bitfinex","ETHUSD",1739675883144,6.57e-06,2694.0,2693.8,0.05893571]
["bitfinex","ETHUSD",1739675883357,6.57e-06,2694.0,2693.7,0.4306413]
["bitfinex","ETHUSD",1739675883578,6.57e-06,2694.0,2693.9,0.0587156]
["bitfinex","ETHUSD",1739675883783,6.57e-06,2694.0,2693.8,0.05877951]
["bitfinex","ETHUSD",1739675883984,6.57e-06,2694.0,2693.9,0.0587156]
["bitfinex","ETHUSD",1739675884302,6.57e-06,2694.0,2693.6,3.71797875]
["bitfinex","ETHUSD",1739675884473,6.57e-06,2694.0,2693.9,0.0587156]
["bitfinex","ETHUSD",1739675884678,6.57e-06,2694.0,2693.6,4.53686763]
["bitfinex","ETHUSD",1739675884869,6.57e-06,2694.0,2693.9,0.0587156]
["bitfinex","ETHUSD",1739675885069,6.57e-06,2694.0,2693.6,4.53686763]
["bitfinex","ETHUSD",1739675885275,6.57e-06,2694.0,2693.9,0.0587156]
["bitfinex","ETHUSD",1739675885475,6.57e-06,2694.0,2693.6,4.53686763]
["bitfinex","ETHUSD",1739675885663,6.57e-06,2694.0,2693.9,0.0587156]
["bitfinex","ETHUSD",1739675885875,6.57e-06,2694.0,2693.6,3.71797875]
["bitfinex","ETHUSD",1739675886100,6.57e-06,2694.0,2693.9,0.0587156]
["bitfinex","ETHUSD",1739675886291,6.57e-06,2694.0,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675886501,6.57e-06,2694.0,2693.9,0.0587156]
["bitfinex","ETHUSD",1739675886697,6.57e-06,2694.0,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675886899,6.57e-06,2694.0,2693.9,0.0587156]
["bitfinex","ETHUSD",1739675887196,6.57e-06,2694.0,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675887366,6.57e-06,2694.0,2693.9,0.0587156]
["bitfinex","ETHUSD",1739675887566,6.57e-06,2694.0,2693.6,3.71806875]
["bitfinex","ETHUSD",1739675887794,6.57e-06,2694.0,2693.9,0.0587156]
["bitfinex","ETHUSD",1739675888099,6.57e-06,2694.0,2693.9,0.88917922]
["bitfinex","ETHUSD",1739675888895,6.57e-06,2694.0,2693.9,4.60126922]
["bitfinex","ETHUSD",1739675889404,6.57e-06,2694.0,2693.9,5.43261014]
["bitfinex","ETHUSD",1739675889614,6.57e-06,2694.0,2693.9,5.46972854]
["bitfinex","ETHUSD",1739675890400,6.57e-06,2694.0,2693.9,5.43261014]
["bitfinex","ETHUSD",1739675891281,6.57e-06,2694.0,2693.9,5.46972749]
["bitfinex","ETHUSD",1739675891606,6.57e-06,2694.0,2693.9,5.43261014]
["bitfinex","ETHUSD",1739675901923,6.57e-06,2694.0,2693.9,0.88917922]
["bitfinex","ETHUSD",1739675902078,6.57e-06,2694.0,2693.9,0.05867922]
["bitfinex","ETHUSD",1739675902431,6.57e-06,2694.0,2693.8,3.71217]
["bitfinex","ETHUSD",1739675902583,6.57e-06,2694.0,2693.9,0.05808312]
["bitfinex","ETHUSD",1739675902782,6.57e-06,2694.0,2693.6,0.79996875]
["bitfinex","ETHUSD",1739675903106,6.57e-06,2694.0,2693.7,3.77056093]
["bitfinex","ETHUSD",1739675904391,0.8092,2693.9,2693.7,0.05821093]
["bitfinex","ETHUSD",1739675904597,3.71222,2693.8,2693.7,0.05821093]
["bitfinex","ETHUSD",1739675904803,4.52142,2693.8,2693.7,0.05821093]
["bitfinex","ETHUSD",1739675905005,5.34477266,2693.8,2693.7,0.05821093]
["bitfinex","ETHUSD",1739675906806,5.34477266,2693.8,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675907011,3.71236,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675908123,3.71236,2693.7,2693.6,0.06376608]
["bitfinex","ETHUSD",1739675908795,4.52156,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675909001,5.34635327,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675909198,5.89635327,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675909598,11.17635327,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675915222,14.17635327,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675915760,11.17635327,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739675917396,16.40535327,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675917600,16.60535327,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675920004,14.37635327,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675924720,14.44035327,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675925044,13.89035327,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675925605,10.62635327,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675926040,14.17635327,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675929048,13.62635327,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675929229,11.99236,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675929950,11.99236,2693.7,2693.6,0.05948488]
["bitfinex","ETHUSD",1739675932719,11.99236,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675933050,11.99236,2693.7,2693.6,0.05948488]
["bitfinex","ETHUSD",1739675934558,11.99236,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675934755,5.28000657,2694.0,2693.6,0.05948488]
["bitfinex","ETHUSD",1739675934957,5.28000657,2694.0,2693.7,0.7569]
["bitfinex","ETHUSD",1739675935123,5.28000657,2694.0,2693.7,0.81622288]
["bitfinex","ETHUSD",1739675937558,8.99198657,2694.0,2693.7,0.81622288]
["bitfinex","ETHUSD",1739675938060,3.71198657,2694.0,2693.7,0.81622288]
["bitfinex","ETHUSD",1739675939022,3.71217,2693.9,2693.7,0.81622288]
["bitfinex","ETHUSD",1739675939226,3.71222,2693.8,2693.7,0.05932288]
["bitfinex","ETHUSD",1739675941331,3.71217,2693.9,2693.7,0.05932288]
["bitfinex","ETHUSD",1739675942734,6.57e-06,2694.0,2693.7,0.05932288]
["bitfinex","ETHUSD",1739675945564,3.71198657,2694.0,2693.7,0.05932288]
["bitfinex","ETHUSD",1739675945952,3.71211,2693.9,2693.7,0.05932288]
["bitfinex","ETHUSD",1739675947336,0.7509,2693.8,2693.7,0.05932288]
["bitfinex","ETHUSD",1739675947538,4.46312,2693.8,2693.7,0.05932288]
["bitfinex","ETHUSD",1739675947767,4.46312,2693.8,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675947768,4.26236,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675947974,5.01326,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675949872,10.29326,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675950080,11.53679377,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675951453,10.78589377,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675952281,10.78589377,2693.7,2693.6,0.05938872]
["bitfinex","ETHUSD",1739675962469,10.78589377,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675962870,10.78589377,2693.7,2693.6,0.05928058]
["bitfinex","ETHUSD",1739675964104,10.78589377,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675964407,11.53729377,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675971826,14.53729377,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675972384,16.76629377,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675973318,17.13779377,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675973523,16.76629377,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675975215,14.53729377,2693.7,2693.6,8.75e-06]
["bitfinex","ETHUSD",1739675994052,5.94177,2693.4,2693.3,8.12e-06]
["bitfinex","ETHUSD",1739675994208,5.94177,2693.4,2693.0,0.00556999]
["bitfinex","ETHUSD",1739675994209,8.03219,2693.1,2693.0,0.00556999]
["bitfinex","ETHUSD",1739675994397,8.29519,2693.1,2693.0,0.00556999]
["bitfinex","ETHUSD",1739675996411,9.03405172,2693.1,2693.0,0.00556999]
["bitfinex","ETHUSD",1739676000455,14.81446512,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676000653,16.05799889,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676002455,16.24287517,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676003425,21.52287517,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676008495,14.97346177,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676009741,14.6782558,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676015677,16.4001294,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676017300,16.21525312,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676017642,15.95225312,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676017843,12.24798403,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676020275,13.96985763,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676024480,14.73775763,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676026185,16.96775763,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676036810,17.23075763,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676042625,21.13875763,2693.1,2693.0,9.99e-06]
["bitfinex","ETHUSD",1739676059229,5.9436,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739676059417,17.3120736,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739676063943,15.0366,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739676064241,14.4866,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739676064607,15.0366,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739676064807,14.7736,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739676065009,15.0366,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739676066154,16.7584736,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739676072814,20.6664736,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739676073014,16.7584736,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739676074058,16.4954736,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739676074347,16.7584736,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739676074860,17.5463736,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739676075513,19.2682472,2692.8,2692.7,6e-07]
["bitfinex","ETHUSD",1739676076254,19.2682472,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739676076255,7.28192,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739676076448,9.0037936,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739676077148,17.4837936,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739676077318,21.7632936,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739676080055,17.8552936,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739676080420,17.9552936,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739676082158,18.14377194,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739676085259,22.05177194,2692.5,2692.4,1.83e-06]
["bitfinex","ETHUSD",1739676088156,0.7777,2692.2,2691.8,6.15e-06]
["bitfinex","ETHUSD",1739676088359,7.6667136,2691.9,2691.8,6.15e-06]
["bitfinex","ETHUSD",1739676088657,17.5374136,2691.9,2691.8,6.15e-06]
["bitfinex","ETHUSD",1739676088855,15.81554,2691.9,2691.8,6.15e-06]
["bitfinex","ETHUSD",1739676092444,21.1828336,2691.6,2691.5,9.25e-06]
["bitfinex","ETHUSD",1739676096408,21.5543336,2691.6,2691.5,9.25e-06]
["bitfinex","ETHUSD",1739676098292,17.1316336,2691.6,2691.5,9.25e-06]
["bitfinex","ETHUSD",1739676098584,16.76645669,2691.6,2691.5,9.25e-06]
["bitfinex","ETHUSD",1739676098730,17.31645669,2691.6,2691.5,9.25e-06]
["bitfinex","ETHUSD",1739676099036,17.1316336,2691.6,2691.5,9.25e-06]
["bitfinex","ETHUSD",1739676099686,17.9577336,2691.6,2691.5,9.25e-06]
["bitfinex","ETHUSD",1739676100045,21.8657336,2691.6,2691.5,9.25e-06]
["bitfinex","ETHUSD",1739676100258,16.8686336,2691.6,2691.5,9.25e-06]
["bitfinex","ETHUSD",1739676100465,17.1316336,2691.6,2691.5,9.25e-06]
["bitfinex","ETHUSD",1739676101271,17.31435642,2691.6,2691.5,9.25e-06]
["bitfinex","ETHUSD",1739676107653,17.31435642,2691.6,2691.5,0.82560925]
["bitfinex","ETHUSD",1739676108173,17.31435642,2691.6,2691.5,9.25e-06]
["bitfinex","ETHUSD",1739676108557,17.1316336,2691.6,2691.5,9.25e-06]
["bitfinex","ETHUSD",1739676113792,17.1316336,2691.6,2691.3,9.25e-06]
["bitfinex","ETHUSD",1739676113793,5.94553,2691.4,2691.3,9.25e-06]
["bitfinex","ETHUSD",1739676114082,11.2174036,2691.4,2691.3,9.25e-06]
["bitfinex","ETHUSD",1739676114661,9.49567,2691.3,2691.2,2.97e-06]
["bitfinex","ETHUSD",1739676114861,10.25077,2691.3,2691.2,2.97e-06]
["bitfinex","ETHUSD",1739676115263,10.25077,2691.3,2690.0,1.7274498]
["bitfinex","ETHUSD",1739676115264,0.7551,2691.2,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676115467,3.71733,2690.1,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676115662,9.2552036,2690.1,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676115892,7.53333,2690.1,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676116066,7.53333,2690.1,2690.0,0.8023762]
["bitfinex","ETHUSD",1739676116479,7.26733,2690.1,2690.0,0.8023762]
["bitfinex","ETHUSD",1739676116819,6.71733,2690.1,2690.0,0.8023762]
["bitfinex","ETHUSD",1739676117012,6.71733,2690.1,2690.0,0.88952534]
["bitfinex","ETHUSD",1739676117763,6.71733,2690.1,2690.0,0.8023762]
["bitfinex","ETHUSD",1739676119486,6.71733,2690.1,2690.0,0.88952534]
["bitfinex","ETHUSD",1739676119689,6.71733,2690.1,2690.0,0.8023762]
["bitfinex","ETHUSD",1739676120277,6.71733,2690.1,2690.0,0.88952534]
["bitfinex","ETHUSD",1739676121410,6.71733,2690.1,2690.0,0.8023762]
["bitfinex","ETHUSD",1739676121902,6.71733,2690.1,2690.0,0.88952534]
["bitfinex","ETHUSD",1739676122100,6.71733,2690.1,2690.0,0.8023762]
["bitfinex","ETHUSD",1739676123070,6.71733,2690.1,2690.0,0.88952534]
["bitfinex","ETHUSD",1739676125175,11.99733,2690.1,2690.0,0.88952534]
["bitfinex","ETHUSD",1739676125517,11.99733,2690.1,2690.0,0.8023762]
["bitfinex","ETHUSD",1739676125906,11.99733,2690.1,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676127212,3.71719,2690.2,2690.0,0.7955762]
["bitfinex","ETHUSD",1739676127374,0.00557537,2690.4,2690.0,0.7955762]
["bitfinex","ETHUSD",1739676127723,0.00557537,2690.4,2690.2,0.79]
["bitfinex","ETHUSD",1739676128225,0.00557537,2690.4,2690.3,0.87740007]
["bitfinex","ETHUSD",1739676128779,3.72248537,2690.4,2690.3,0.87740007]
["bitfinex","ETHUSD",1739676130527,4.27248537,2690.4,2690.3,0.87740007]
["bitfinex","ETHUSD",1739676130727,5.59941191,2690.4,2690.1,0.79]
["bitfinex","ETHUSD",1739676131031,3.71719,2690.2,2690.1,0.79]
["bitfinex","ETHUSD",1739676132694,3.71719,2690.2,2690.1,0.87753195]
["bitfinex","ETHUSD",1739676133982,3.71719,2690.2,2690.1,0.08753195]
["bitfinex","ETHUSD",1739676140040,9.00249537,2690.4,2690.2,0.7507]
["bitfinex","ETHUSD",1739676140569,9.00249537,2690.4,2690.3,0.08740007]
["bitfinex","ETHUSD",1739676141023,5.28557537,2690.4,2690.2,0.7507]
["bitfinex","ETHUSD",1739676141356,5.28557537,2690.4,2690.3,0.08740007]
["bitfinex","ETHUSD",1739676141629,5.28557537,2690.4,2690.3,0.83810007]
["bitfinex","ETHUSD",1739676141794,5.28557537,2690.4,2690.3,0.7507]
["bitfinex","ETHUSD",1739676141992,5.28557537,2690.4,2690.3,0.83868855]
["bitfinex","ETHUSD",1739676143092,0.00557537,2690.4,2690.3,0.83868855]
["bitfinex","ETHUSD",1739676143292,0.00557537,2690.4,2690.3,1.69485615]
["bitfinex","ETHUSD",1739676143626,0.00557537,2690.4,2690.3,0.08798855]
["bitfinex","ETHUSD",1739676143851,5.05258537,2690.4,2690.3,0.08798855]
["bitfinex","ETHUSD",1739676143993,3.71733,2690.1,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676144416,3.71733,2690.1,2690.0,0.08747332]
["bitfinex","ETHUSD",1739676147320,3.7172,2690.2,2690.0,0.08747332]
["bitfinex","ETHUSD",1739676147513,7.43451,2690.2,2690.0,0.08747332]
["bitfinex","ETHUSD",1739676147714,7.43447,2690.2,2690.0,0.08747332]
["bitfinex","ETHUSD",1739676147912,3.7172,2690.2,2690.0,0.08747332]
["bitfinex","ETHUSD",1739676148114,3.71733,2690.1,2690.0,0.08747332]
["bitfinex","ETHUSD",1739676148511,3.71733,2690.1,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676148832,3.71733,2690.1,2690.0,0.08747332]
["bitfinex","ETHUSD",1739676149034,3.71733,2690.1,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676149239,3.71733,2690.1,2690.0,0.08747332]
["bitfinex","ETHUSD",1739676149407,3.71733,2690.1,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676149610,3.71733,2690.1,2690.0,0.08747332]
["bitfinex","ETHUSD",1739676151315,3.71733,2690.1,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676151934,3.71733,2690.1,2690.0,0.08747332]
["bitfinex","ETHUSD",1739676152105,5.538783,2690.1,2690.0,0.08747332]
["bitfinex","ETHUSD",1739676152304,6.318883,2690.1,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676152929,14.598883,2690.1,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676155429,13.818783,2690.1,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676156782,5.28,2690.1,2690.0,0.7821762]
["bitfinex","ETHUSD",1739676157125,5.28,2690.1,2690.0,0.86407332]
["bitfinex","ETHUSD",1739676157565,8.99733,2690.1,2690.0,0.86407332]
["bitfinex","ETHUSD",1739676157874,3.71733,2690.1,2690.0,0.86407332]
["bitfinex","ETHUSD",1739676158642,3.7172,2690.2,2690.0,0.86407332]
["bitfinex","ETHUSD",1739676159267,3.72256537,2690.4,2690.0,4.58146332]
["bitfinex","ETHUSD",1739676159268,0.00557537,2690.4,2690.0,4.58146332]
["bitfinex","ETHUSD",1739676159483,0.00557537,2690.4,2690.2,0.7766]
["bitfinex","ETHUSD",1739676159839,0.00557537,2690.4,2690.3,0.08200659]
["bitfinex","ETHUSD",1739676160237,0.00557537,2690.4,2690.2,0.7766]
["bitfinex","ETHUSD",1739676160473,0.00557537,2690.4,2690.3,0.08200659]
["bitfinex","ETHUSD",1739676160669,0.00557537,2690.4,2690.3,0.85860659]
["bitfinex","ETHUSD",1739676160970,0.00557537,2690.4,2690.3,1.36200688]
["bitfinex","ETHUSD",1739676166365,0.00557537,2690.4,2690.3,0.85860659]
["bitfinex","ETHUSD",1739676167663,0.00557537,2690.4,2690.3,4.57565659]
["bitfinex","ETHUSD",1739676167993,0.00557537,2690.4,2690.3,0.85860659]
["bitfinex","ETHUSD",1739676169489,0.00557537,2690.4,2690.3,4.57565659]
["bitfinex","ETHUSD",1739676169787,0.00557537,2690.4,2690.3,4.61282069]
["bitfinex","ETHUSD",1739676169992,0.00557537,2690.4,2690.3,5.80167574]
["bitfinex","ETHUSD",1739676170197,0.00557537,2690.4,2690.3,5.76451164]
["bitfinex","ETHUSD",1739676182908,0.00557537,2690.4,2690.3,5.94672014]
["bitfinex","ETHUSD",1739676192998,0.00557537,2690.4,2690.3,5.98388308]
["bitfinex","ETHUSD",1739676199647,0.00557537,2690.4,2690.3,7.70775468]
["bitfinex","ETHUSD",1739676199813,0.00557537,2690.4,2690.3,7.67059174]
["bitfinex","ETHUSD",1739676212416,0.00557537,2690.4,2690.3,5.70513669]
["bitfinex","ETHUSD",1739676215330,0.00557537,2690.4,2690.3,5.74229972]
["bitfinex","ETHUSD",1739676215481,0.00557537,2690.4,2690.3,6.52539972]
["bitfinex","ETHUSD",1739676217638,0.00557537,2690.4,2690.3,8.24927132]
["bitfinex","ETHUSD",1739676217790,0.00557537,2690.4,2690.3,8.21210829]
["bitfinex","ETHUSD",1739676218300,0.00557537,2690.4,2690.3,9.47825944]
["bitfinex","ETHUSD",1739676220140,0.00557537,2690.4,2690.3,7.75438784]
["bitfinex","ETHUSD",1739676220501,0.00557537,2690.4,2690.3,6.97128784]
["bitfinex","ETHUSD",1739676231450,0.00557537,2690.4,2690.3,5.70513669]
["bitfinex","ETHUSD",1739676242590,0.00557537,2690.4,2690.3,5.52292819]
["bitfinex","ETHUSD",1739676242874,0.00557537,2690.4,2690.3,0.08200659]
["bitfinex","ETHUSD",1739676243032,0.77247537,2690.4,2690.3,0.08200659]
["bitfinex","ETHUSD",1739676243238,0.77247537,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1739676243430,0.77247537,2690.4,2690.3,1.80513109]
["bitfinex","ETHUSD",1739676244221,0.77247537,2690.4,2690.3,5.52218109]
["bitfinex","ETHUSD",1739676247183,0.77247537,2690.4,2690.3,1.80513109]
["bitfinex","ETHUSD",1739676247982,0.77247537,2690.4,2690.3,0.08125949]
["bitfinex","ETHUSD",1739676248484,0.77247537,2690.4,2690.3,0.08136334]
["bitfinex","ETHUSD",1739676248780,0.77247537,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1739676249082,0.77247537,2690.4,2690.3,1.80523494]
["bitfinex","ETHUSD",1739676251486,1.22138991,2690.4,2690.3,0.08136334]
["bitfinex","ETHUSD",1739676251652,4.48938537,2690.4,2690.3,0.08136334]
["bitfinex","ETHUSD",1739676251855,4.48938537,2690.4,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676252183,4.48938537,2690.4,2690.3,0.08139928]
["bitfinex","ETHUSD",1739676252389,0.8187,2690.3,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676252581,0.8187,2690.3,2690.1,0.08150314]
["bitfinex","ETHUSD",1739676253284,0.8187,2690.2,2690.1,0.08150314]
["bitfinex","ETHUSD",1739676253664,4.53589,2690.2,2690.1,0.08150314]
["bitfinex","ETHUSD",1739676255784,0.8187,2690.2,2690.1,0.08150314]
["bitfinex","ETHUSD",1739676258918,6.0987,2690.2,2690.1,0.08150314]
["bitfinex","ETHUSD",1739676262567,5.28,2690.2,2690.1,1.80537474]
["bitfinex","ETHUSD",1739676263768,0.00557537,2690.4,2690.1,6.07553783]
["bitfinex","ETHUSD",1739676264106,0.00557537,2690.4,2690.3,5.4409216]
["bitfinex","ETHUSD",1739676264604,0.00557537,2690.4,2690.3,5.5226085]
["bitfinex","ETHUSD",1739676265410,0.00557537,2690.4,2690.3,1.8055585]
["bitfinex","ETHUSD",1739676265899,0.00557537,2690.4,2690.3,5.5226085]
["bitfinex","ETHUSD",1739676266080,0.00557537,2690.4,2690.3,6.57877866]
["bitfinex","ETHUSD",1739676267593,0.00557537,2690.4,2690.3,7.38494052]
["bitfinex","ETHUSD",1739676267812,0.00557537,2690.4,2690.3,9.10881212]
["bitfinex","ETHUSD",1739676268107,0.00557537,2690.4,2690.3,9.07165026]
["bitfinex","ETHUSD",1739676269726,0.00557537,2690.4,2690.3,7.34777866]
["bitfinex","ETHUSD",1739676271480,0.00557537,2690.4,2690.3,6.57877866]
["bitfinex","ETHUSD",1739676273235,0.78747537,2690.4,2690.3,0.0816869]
["bitfinex","ETHUSD",1739676273707,0.78747537,2690.4,2690.3,0.08118976]
["bitfinex","ETHUSD",1739676274133,0.78747537,2690.4,2690.3,1.7238716]
["bitfinex","ETHUSD",1739676274342,0.78747537,2690.4,2690.3,1.80504317]
["bitfinex","ETHUSD",1739676274546,4.50438537,2690.4,2690.3,0.08117157]
["bitfinex","ETHUSD",1739676274837,5.32650891,2690.4,2690.3,0.08117157]
["bitfinex","ETHUSD",1739676275129,4.49825,2690.3,2690.1,1.7238716]
["bitfinex","ETHUSD",1739676275280,3.71719,2690.2,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676275481,4.49853,2690.1,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676282714,4.49853,2690.1,2690.0,0.08762915]
["bitfinex","ETHUSD",1739676282915,0.7812,2690.1,2690.0,0.08762915]
["bitfinex","ETHUSD",1739676283316,5.476369,2690.1,2690.0,0.08762915]
["bitfinex","ETHUSD",1739676283906,1.759039,2690.1,2690.0,0.08762915]
["bitfinex","ETHUSD",1739676284527,5.28,2690.3,2690.0,0.08762915]
["bitfinex","ETHUSD",1739676284528,9.77838,2690.3,2690.0,0.08762915]
["bitfinex","ETHUSD",1739676285038,6.0612,2690.3,2690.0,0.08762915]
["bitfinex","ETHUSD",1739676285239,0.00557537,2690.4,2690.1,1.7238716]
["bitfinex","ETHUSD",1739676285440,0.00557537,2690.4,2690.3,1.7238716]
["bitfinex","ETHUSD",1739676285861,0.00557537,2690.4,2690.3,1.80572673]
["bitfinex","ETHUSD",1739676287529,0.00557537,2690.4,2690.3,0.08185513]
["bitfinex","ETHUSD",1739676287833,0.78677537,2690.4,2690.1,1.7238716]
["bitfinex","ETHUSD",1739676288023,0.78677537,2690.4,2690.3,0.08189508]
["bitfinex","ETHUSD",1739676288563,0.78677537,2690.4,2690.1,1.7238716]
["bitfinex","ETHUSD",1739676288727,4.50368537,2690.4,2690.3,0.08189508]
["bitfinex","ETHUSD",1739676288928,4.50368537,2690.4,2690.1,1.7238716]
["bitfinex","ETHUSD",1739676289128,4.50368537,2690.4,2690.3,0.08185113]
["bitfinex","ETHUSD",1739676289428,3.71708,2690.3,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676289628,3.71727,2690.2,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676291062,5.85383191,2690.4,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676291227,3.71707,2690.3,2690.0,0.0055762]
["bitfinex","ETHUSD",1739676291859,0.00557537,2690.4,2690.0,8.09808383]
["bitfinex","ETHUSD",1739676292068,0.00557537,2690.4,2690.1,0.81352568]
["bitfinex","ETHUSD",1739676292360,0.00557537,2690.4,2690.0,4.38071383]
["bitfinex","ETHUSD",1739676293349,0.00557537,2690.4,2690.1,7.47163763]
["bitfinex","ETHUSD",1739676293547,0.00557537,2690.4,2690.1,3.71723]
["bitfinex","ETHUSD",1739676294353,0.00557537,2690.4,2690.1,3.75439752]
["bitfinex","ETHUSD",1739676294544,0.00557537,2690.4,2690.3,4.37513763]
["bitfinex","ETHUSD",1739676294844,0.00557537,2690.4,2690.3,5.22525088]
["bitfinex","ETHUSD",1739676295433,0.00557537,2690.4,2690.3,8.90513715]
["bitfinex","ETHUSD",1739676297757,0.00557537,2690.4,2690.3,8.98637577]
["bitfinex","ETHUSD",1739676300570,0.00557537,2690.4,2690.3,14.35637577]
["bitfinex","ETHUSD",1739676301453,0.00557537,2690.4,2690.3,15.09001645]
["bitfinex","ETHUSD",1739676307375,0.00557537,2690.4,2690.3,18.09001645]
["bitfinex","ETHUSD",1739676310992,0.00557475,2690.7,2690.6,3.81664]
["bitfinex","ETHUSD",1739676311289,0.00557475,2690.7,2690.6,17.06131526]
["bitfinex","ETHUSD",1739676311506,0.00557475,2690.7,2690.6,25.48166992]
["bitfinex","ETHUSD",1739676312002,4.75e-06,2690.7,2690.6,25.48166992]
["bitfinex","ETHUSD",1739676312162,0.00557413,2691.0,2690.9,3.81622]
["bitfinex","ETHUSD",1739676312491,0.00557413,2691.0,2690.9,6.00953731]
["bitfinex","ETHUSD",1739676313799,0.00557413,2691.0,2690.9,5.97238871]
["bitfinex","ETHUSD",1739676314598,0.00557413,2691.0,2690.9,9.52992634]
["bitfinex","ETHUSD",1739676315105,0.00557413,2691.0,2690.9,9.16692634]
["bitfinex","ETHUSD",1739676315693,0.00557413,2691.0,2690.9,8.40732634]
["bitfinex","ETHUSD",1739676319928,0.00557413,2691.0,2690.9,4.69110634]
["bitfinex","ETHUSD",1739676320131,0.00557413,2691.0,2690.9,0.08031171]
["bitfinex","ETHUSD",1739676320496,0.00557413,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1739676320695,0.00557413,2691.0,2690.8,0.08022345]
["bitfinex","ETHUSD",1739676322226,0.00557413,2691.0,2690.6,15.61965259]
["bitfinex","ETHUSD",1739676322397,0.00557413,2691.0,2690.9,0.08018556]
["bitfinex","ETHUSD",1739676322596,4.54216,2690.9,2690.6,8.34557496]
["bitfinex","ETHUSD",1739676322826,4.54229,2690.8,2690.6,8.34557496]
["bitfinex","ETHUSD",1739676323034,0.8259,2690.8,2690.6,8.34557496]
["bitfinex","ETHUSD",1739676324632,4.54226,2690.8,2690.6,8.34557496]
["bitfinex","ETHUSD",1739676325011,0.8259,2690.8,2690.6,8.34557496]
["bitfinex","ETHUSD",1739676325211,4.54232,2690.8,2690.6,8.34557496]
["bitfinex","ETHUSD",1739676325523,3.7165,2690.7,2690.6,8.34557496]
["bitfinex","ETHUSD",1739676325702,4.5424,2690.7,2690.6,8.34557496]
["bitfinex","ETHUSD",1739676325902,4.5424,2690.7,2690.6,0.00557496]
["bitfinex","ETHUSD",1739676326323,5.368264,2690.7,2690.6,0.00557496]
["bitfinex","ETHUSD",1739676327800,5.368264,2690.7,2690.6,0.08640123]
["bitfinex","ETHUSD",1739676328000,5.368264,2690.7,2690.6,0.00557496]
["bitfinex","ETHUSD",1739676328211,5.368264,2690.7,2690.6,0.08589467]
["bitfinex","ETHUSD",1739676328509,5.918264,2690.7,2690.6,0.0868488]
["bitfinex","ETHUSD",1739676328822,5.918264,2690.7,2690.6,0.00557496]
["bitfinex","ETHUSD",1739676333138,11.198264,2690.7,2690.6,0.00557496]
["bitfinex","ETHUSD",1739676341576,11.198264,2690.7,2690.6,0.00557496]
["bitfinex","ETHUSD",1739676348093,9.8224,2690.7,2690.6,0.00557496]
["bitfinex","ETHUSD",1739676348795,9.8224,2690.7,2690.6,0.08689328]
["bitfinex","ETHUSD",1739676349098,9.8224,2690.7,2690.6,0.00557496]
["bitfinex","ETHUSD",1739676349602,9.8224,2690.7,2690.6,0.08689328]
["bitfinex","ETHUSD",1739676349756,9.8224,2690.7,2690.6,0.00557496]
["bitfinex","ETHUSD",1739676350488,8.9965,2690.7,2690.6,0.08689328]
["bitfinex","ETHUSD",1739676350667,8.9965,2690.7,2690.6,0.00557496]
["bitfinex","ETHUSD",1739676350668,5.28,2690.7,2690.6,0.00557496]
["bitfinex","ETHUSD",1739676350994,5.28,2690.7,2690.6,0.81917496]
["bitfinex","ETHUSD",1739676351194,3.72166413,2691.0,2690.6,1.3538596]
["bitfinex","ETHUSD",1739676352178,7.43784413,2691.0,2690.6,1.3538596]
["bitfinex","ETHUSD",1739676352502,3.72166413,2691.0,2690.6,1.3538596]
["bitfinex","ETHUSD",1739676352798,0.00557413,2691.0,2690.6,5.0704896]
["bitfinex","ETHUSD",1739676352969,3.72167413,2691.0,2690.6,1.3538596]
["bitfinex","ETHUSD",1739676353403,0.00557413,2691.0,2690.6,5.0704596]
["bitfinex","ETHUSD",1739676353719,0.00557413,2691.0,2690.7,0.54420701]
["bitfinex","ETHUSD",1739676353902,0.00557413,2691.0,2690.8,0.89450441]
["bitfinex","ETHUSD",1739676355436,3.72168413,2691.0,2690.8,0.89450441]
["bitfinex","ETHUSD",1739676355634,3.71622,2690.9,2690.8,0.89450441]
["bitfinex","ETHUSD",1739676355805,3.71622,2690.9,2690.8,0.08090441]
["bitfinex","ETHUSD",1739676356230,3.71622,2690.9,2690.6,0.81917496]
["bitfinex","ETHUSD",1739676356533,3.72168413,2691.0,2690.7,0.08068669]
["bitfinex","ETHUSD",1739676357353,3.71636,2690.8,2690.7,0.08068669]
["bitfinex","ETHUSD",1739676358157,3.7163,2690.9,2690.7,0.08068669]
["bitfinex","ETHUSD",1739676358348,0.00557413,2691.0,2690.7,0.08068669]
["bitfinex","ETHUSD",1739676358574,3.72168413,2691.0,2690.7,0.08068669]
["bitfinex","ETHUSD",1739676359421,0.00557413,2691.0,2690.8,0.8136]
["bitfinex","ETHUSD",1739676359855,8.99585,2691.2,2690.9,0.0805589]
["bitfinex","ETHUSD",1739676361071,3.71602,2691.1,2690.9,0.0805589]
["bitfinex","ETHUSD",1739676362652,5.28,2691.2,2690.9,0.08613324]
["bitfinex","ETHUSD",1739676362852,8.99581,2691.2,2690.9,0.08613324]
["bitfinex","ETHUSD",1739676363016,3.71581,2691.2,2690.9,0.00557434]
["bitfinex","ETHUSD",1739676363220,3.71581,2691.2,2691.0,0.08073429]
["bitfinex","ETHUSD",1739676364560,3.71595,2691.1,2691.0,0.08073429]
["bitfinex","ETHUSD",1739676366258,3.71581,2691.2,2691.0,0.08073429]
["bitfinex","ETHUSD",1739676367259,0.80957351,2691.3,2691.0,0.08073429]
["bitfinex","ETHUSD",1739676367428,3.72136351,2691.3,2691.0,0.08073429]
["bitfinex","ETHUSD",1739676368258,0.00557351,2691.3,2691.0,0.08073429]
["bitfinex","ETHUSD",1739676368453,3.71582,2691.2,2691.0,0.08073429]
["bitfinex","ETHUSD",1739676368766,0.00557351,2691.3,2691.0,0.08073429]
["bitfinex","ETHUSD",1739676368933,0.00557351,2691.3,2691.2,0.7955]
["bitfinex","ETHUSD",1739676369256,0.00557351,2691.3,2691.2,0.87598672]
["bitfinex","ETHUSD",1739676373551,4.47644351,2691.3,2691.2,0.08048672]
["bitfinex","ETHUSD",1739676373745,4.47644351,2691.3,2690.9,0.00557434]
["bitfinex","ETHUSD",1739676373946,4.47644351,2691.3,2691.0,0.08061851]
["bitfinex","ETHUSD",1739676374171,0.00557351,2691.3,2691.0,0.5404228]
["bitfinex","ETHUSD",1739676374372,0.00557351,2691.3,2691.0,0.08061851]
["bitfinex","ETHUSD",1739676375343,0.00557351,2691.3,2691.1,0.7955]
["bitfinex","ETHUSD",1739676375556,0.00557351,2691.3,2691.2,0.08048672]
["bitfinex","ETHUSD",1739676377662,3.72124351,2691.3,2691.2,0.08048672]
["bitfinex","ETHUSD",1739676378395,0.00557351,2691.3,2691.2,0.08048672]
["bitfinex","ETHUSD",1739676382800,0.00557351,2691.3,2691.2,0.08041483]
["bitfinex","ETHUSD",1739676383195,0.00557351,2691.3,2690.9,4.48130434]
["bitfinex","ETHUSD",1739676383433,0.00557351,2691.3,2691.2,0.08041483]
["bitfinex","ETHUSD",1739676383719,0.00557351,2691.3,2690.9,5.30107577]
["bitfinex","ETHUSD",1739676383923,0.00557351,2691.3,2691.2,0.08041483]
["bitfinex","ETHUSD",1739676384111,0.00557351,2691.3,2691.1,3.71592]
["bitfinex","ETHUSD",1739676384311,0.00557351,2691.3,2691.2,0.08041483]
["bitfinex","ETHUSD",1739676386928,0.00557351,2691.3,2691.1,3.71588]
["bitfinex","ETHUSD",1739676387138,0.00557351,2691.3,2691.2,0.08041483]
["bitfinex","ETHUSD",1739676387327,0.00557351,2691.3,2691.2,3.83338106]
["bitfinex","ETHUSD",1739676387525,0.00557351,2691.3,2691.2,4.55582483]
["bitfinex","ETHUSD",1739676389333,0.00557351,2691.3,2691.2,4.59297793]
["bitfinex","ETHUSD",1739676393741,0.00557351,2691.3,2691.2,4.55582483]
["bitfinex","ETHUSD",1739676393941,0.00557351,2691.3,2691.2,5.47355393]
["bitfinex","ETHUSD",1739676394246,0.00557351,2691.3,2691.2,5.51070709]
["bitfinex","ETHUSD",1739676394746,0.00557351,2691.3,2691.2,5.47355393]
["bitfinex","ETHUSD",1739676396446,0.00557351,2691.3,2691.2,1.75774393]
["bitfinex","ETHUSD",1739676396642,0.00557351,2691.3,2691.2,0.84001483]
["bitfinex","ETHUSD",1739676397006,0.00557351,2691.3,2691.2,0.08041483]
["bitfinex","ETHUSD",1739676399462,0.00557351,2691.3,2691.2,3.79622483]
["bitfinex","ETHUSD",1739676400059,0.00557351,2691.3,2691.2,3.83337809]
["bitfinex","ETHUSD",1739676401258,0.00557351,2691.3,2691.2,4.58897809]
["bitfinex","ETHUSD",1739676401456,0.00557351,2691.3,2691.2,9.03038889]
["bitfinex","ETHUSD",1739676401665,0.00557351,2691.3,2691.2,7.19554106]
["bitfinex","ETHUSD",1739676403540,0.00557351,2691.3,2691.2,8.91823086]
["bitfinex","ETHUSD",1739676403757,0.00557351,2691.3,2691.2,9.02549359]
["bitfinex","ETHUSD",1739676405067,0.00557351,2691.3,2691.2,9.77483117]
["bitfinex","ETHUSD",1739676409746,0.00557351,2691.3,2691.2,12.87483117]
["bitfinex","ETHUSD",1739676411756,0.00557351,2691.3,2691.2,13.07483117]
["bitfinex","ETHUSD",1739676413701,0.00557351,2691.3,2691.2,18.44483117]
["bitfinex","ETHUSD",1739676423625,0.00557351,2691.3,2691.2,18.3366957]
["bitfinex","ETHUSD",1739676428626,0.00557351,2691.3,2691.2,18.1366957]
["bitfinex","ETHUSD",1739676441317,3.51e-06,2691.3,2691.2,18.1366957]
["bitfinex","ETHUSD",1739676445235,6.4e-06,2691.6,2691.5,4.6345]
["bitfinex","ETHUSD",1739676445410,6.4e-06,2691.6,2691.5,10.81189681]
["bitfinex","ETHUSD",1739676445609,6.4e-06,2691.6,2691.5,11.05421026]
["bitfinex","ETHUSD",1739676449268,6.4e-06,2691.6,2691.5,25.32421026]
["bitfinex","ETHUSD",1739676455744,6.4e-06,2691.6,2691.5,27.04646369]
["bitfinex","ETHUSD",1739676456252,0.00557227,2691.9,2691.8,8.02978686]
["bitfinex","ETHUSD",1739676456452,0.00557227,2691.9,2691.8,14.89427555]
["bitfinex","ETHUSD",1739676456641,0.00557227,2691.9,2691.8,14.97320967]
["bitfinex","ETHUSD",1739676460219,0.00557227,2691.9,2691.8,23.30820967]
["bitfinex","ETHUSD",1739676461627,0.00557227,2691.9,2691.8,24.05384243]
["bitfinex","ETHUSD",1739676462636,0.00557227,2691.9,2691.8,24.23772481]
["bitfinex","ETHUSD",1739676481974,0.00557227,2691.9,2691.8,21.561289]
["bitfinex","ETHUSD",1739676482195,0.78077227,2691.9,2691.8,20.22980031]
["bitfinex","ETHUSD",1739676482776,0.78077227,2691.9,2691.8,19.22116755]
["bitfinex","ETHUSD",1739676482949,0.78077227,2691.9,2691.8,15.50618755]
["bitfinex","ETHUSD",1739676483783,0.78077227,2691.9,2691.8,10.13618755]
["bitfinex","ETHUSD",1739676483958,1.2303075,2691.9,2691.8,8.41393412]
["bitfinex","ETHUSD",1739676486666,0.78077227,2691.9,2691.8,10.13618755]
["bitfinex","ETHUSD",1739676490498,4.49561227,2691.9,2691.8,8.41393412]
["bitfinex","ETHUSD",1739676493889,4.49561227,2691.9,2691.8,0.07893412]
["bitfinex","ETHUSD",1739676494388,0.8034,2691.8,2691.6,1.72225343]
["bitfinex","ETHUSD",1739676504384,0.8034,2691.8,2691.6,5.43737343]
["bitfinex","ETHUSD",1739676506351,0.8034,2691.8,2691.6,1.72225343]
["bitfinex","ETHUSD",1739676507849,0.8034,2691.8,2691.7,0.07666617]
["bitfinex","ETHUSD",1739676509985,0.8034,2691.8,2691.7,3.79178617]
["bitfinex","ETHUSD",1739676511071,0.8034,2691.8,2691.7,0.07666617]
["bitfinex","ETHUSD",1739676511289,0.00557227,2691.9,2691.7,3.79178617]
["bitfinex","ETHUSD",1739676511549,0.00557227,2691.9,2691.8,5.43723343]
["bitfinex","ETHUSD",1739676511949,0.00557227,2691.9,2691.8,5.51381782]
["bitfinex","ETHUSD",1739676513753,0.00557227,2691.9,2691.8,6.27501782]
["bitfinex","ETHUSD",1739676517694,0.00557227,2691.9,2691.8,7.02162086]
["bitfinex","ETHUSD",1739676520990,0.00557227,2691.9,2691.8,7.05876597]
["bitfinex","ETHUSD",1739676521191,0.00557227,2691.9,2691.8,8.19939719]
["bitfinex","ETHUSD",1739676521359,0.00557227,2691.9,2691.8,8.16225208]
["bitfinex","ETHUSD",1739676529812,0.00557227,2691.9,2691.8,7.41564904]
["bitfinex","ETHUSD",1739676530316,0.00557227,2691.9,2691.8,6.65444904]
["bitfinex","ETHUSD",1739676530483,0.00557227,2691.9,2691.8,5.51381782]
["bitfinex","ETHUSD",1739676541091,0.00557227,2691.9,2691.8,1.79883782]
["bitfinex","ETHUSD",1739676541219,4.51331227,2691.9,2691.8,0.07658439]
["bitfinex","ETHUSD",1739676541610,0.7929,2691.8,2691.6,1.72225343]
["bitfinex","ETHUSD",1739676545231,1.24423123,2691.8,2691.6,1.72225343]
["bitfinex","ETHUSD",1739676545437,4.16634123,2691.8,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676545634,0.7599,2691.7,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676552251,4.47508,2691.7,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676552616,4.47508,2691.7,2691.6,0.07396819]
["bitfinex","ETHUSD",1739676552927,5.33976235,2691.7,2691.6,0.07396819]
["bitfinex","ETHUSD",1739676561377,1.62458235,2691.7,2691.6,0.07396819]
["bitfinex","ETHUSD",1739676561954,5.33970235,2691.7,2691.6,0.07396819]
["bitfinex","ETHUSD",1739676567930,4.57980235,2691.7,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676568151,4.53226,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676568473,5.20217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676582601,5.20217355,2691.6,2691.5,0.07734776]
["bitfinex","ETHUSD",1739676582896,5.20217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676583091,5.20217355,2691.6,2691.5,0.07734776]
["bitfinex","ETHUSD",1739676583297,5.20217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676583480,8.20217355,2691.6,2691.5,0.07734776]
["bitfinex","ETHUSD",1739676583690,8.20217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676583873,8.20217355,2691.6,2691.5,0.07734776]
["bitfinex","ETHUSD",1739676584076,10.43317355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676584291,8.20217355,2691.6,2691.5,0.07734776]
["bitfinex","ETHUSD",1739676584498,8.20217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676584663,8.20217355,2691.6,2691.5,0.07734776]
["bitfinex","ETHUSD",1739676584864,8.20217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676585077,8.20217355,2691.6,2691.5,0.07734776]
["bitfinex","ETHUSD",1739676585278,8.20217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676585490,8.20217355,2691.6,2691.5,0.07734776]
["bitfinex","ETHUSD",1739676585694,8.20217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676585895,8.20217355,2691.6,2691.5,0.07734776]
["bitfinex","ETHUSD",1739676586111,8.20217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676586284,8.20217355,2691.6,2691.5,0.07734776]
["bitfinex","ETHUSD",1739676586485,8.20217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676586675,8.20217355,2691.6,2691.5,0.07734776]
["bitfinex","ETHUSD",1739676586878,8.20217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676587086,8.20217355,2691.6,2691.5,0.07734776]
["bitfinex","ETHUSD",1739676587308,8.20217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676587791,8.20217355,2691.6,2691.5,0.07734776]
["bitfinex","ETHUSD",1739676587961,8.20217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676588166,8.20217355,2691.6,2691.5,0.07734776]
["bitfinex","ETHUSD",1739676591001,8.20217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676592899,13.48217355,2691.6,2691.5,0.07737557]
["bitfinex","ETHUSD",1739676595605,13.48217355,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676599315,15.75442698,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676600598,17.98542698,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676600797,18.24842698,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676601000,18.24842698,2691.6,2691.5,3.1e-06]
["bitfinex","ETHUSD",1739676604271,18.24842698,2691.6,2691.2,0.00557372]
["bitfinex","ETHUSD",1739676604272,3.71567,2691.3,2691.2,6.82e-06]
["bitfinex","ETHUSD",1739676604476,18.99137686,2691.3,2691.2,6.82e-06]
["bitfinex","ETHUSD",1739676605890,17.26912343,2691.3,2691.2,6.82e-06]
["bitfinex","ETHUSD",1739676608795,18.99137686,2691.3,2690.9,1.16e-06]
["bitfinex","ETHUSD",1739676609140,11.98954343,2691.0,2690.9,1.16e-06]
["bitfinex","ETHUSD",1739676609435,12.85422578,2691.0,2690.9,1.16e-06]
["bitfinex","ETHUSD",1739676609611,18.13422578,2691.0,2690.9,1.16e-06]
["bitfinex","ETHUSD",1739676612098,9.49791,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676612303,17.27036343,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676612497,17.94027698,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676614903,18.67882271,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676615099,20.40107614,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676615323,18.67882271,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676619744,13.21682355,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676619952,13.47982355,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676621078,15.20207698,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676621253,18.22257698,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676623669,11.99691,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676627889,11.99691,2690.4,2690.3,0.82660306]
["bitfinex","ETHUSD",1739676628075,11.99691,2690.4,2690.3,0.7606017]
["bitfinex","ETHUSD",1739676628280,11.99691,2690.4,2690.3,0.82660306]
["bitfinex","ETHUSD",1739676628884,5.28,2690.6,2690.3,0.7606017]
["bitfinex","ETHUSD",1739676629191,3.71682,2690.5,2690.3,0.82662125]
["bitfinex","ETHUSD",1739676629664,0.00557475,2690.7,2690.3,0.82662125]
["bitfinex","ETHUSD",1739676629860,0.00557475,2690.7,2690.3,3.78297125]
["bitfinex","ETHUSD",1739676630060,0.00557475,2690.7,2690.4,0.7606]
["bitfinex","ETHUSD",1739676630292,0.00557475,2690.7,2690.6,0.7606]
["bitfinex","ETHUSD",1739676630602,0.00557475,2690.7,2690.6,0.82638681]
["bitfinex","ETHUSD",1739676632997,0.00557475,2690.7,2690.6,4.54302681]
["bitfinex","ETHUSD",1739676633213,0.00557475,2690.7,2690.6,0.82638681]
["bitfinex","ETHUSD",1739676645621,3.72207475,2690.7,2690.6,0.82638681]
["bitfinex","ETHUSD",1739676646079,0.00557475,2690.7,2690.6,0.82638681]
["bitfinex","ETHUSD",1739676646480,3.72207475,2690.7,2690.6,0.06578681]
["bitfinex","ETHUSD",1739676646781,4.09428023,2690.7,2690.4,1.7240876]
["bitfinex","ETHUSD",1739676647006,3.72207475,2690.7,2690.6,0.06528218]
["bitfinex","ETHUSD",1739676647203,3.72207475,2690.7,2690.5,0.8913481]
["bitfinex","ETHUSD",1739676647513,3.72207475,2690.7,2690.6,0.06528218]
["bitfinex","ETHUSD",1739676649117,0.00557475,2690.7,2690.6,0.06528218]
["bitfinex","ETHUSD",1739676649435,0.00557475,2690.7,2690.6,2.55216978]
["bitfinex","ETHUSD",1739676649607,0.00557475,2690.7,2690.6,3.17907076]
["bitfinex","ETHUSD",1739676653885,0.00557475,2690.7,2690.6,6.89571076]
["bitfinex","ETHUSD",1739676660535,0.00557475,2690.7,2690.6,3.17907076]
["bitfinex","ETHUSD",1739676660832,0.00557475,2690.7,2690.6,2.55216978]
["bitfinex","ETHUSD",1739676661195,0.00557475,2690.7,2690.6,6.26880978]
["bitfinex","ETHUSD",1739676661907,0.00557475,2690.7,2690.6,2.55216978]
["bitfinex","ETHUSD",1739676663852,0.00557475,2690.7,2690.6,0.06528218]
["bitfinex","ETHUSD",1739676664028,3.72207475,2690.7,2690.6,0.06528218]
["bitfinex","ETHUSD",1739676664206,4.46592023,2690.7,2690.4,1.7240876]
["bitfinex","ETHUSD",1739676664405,3.72207475,2690.7,2690.6,0.06501252]
["bitfinex","ETHUSD",1739676664721,3.71664,2690.6,2690.4,1.7240876]
["bitfinex","ETHUSD",1739676665037,3.71678,2690.5,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676665432,3.71691,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676665633,4.53627,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676666371,5.29617,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676669038,5.29617,2690.4,2690.3,0.06552597]
["bitfinex","ETHUSD",1739676670957,4.53627,2690.4,2690.3,0.06552597]
["bitfinex","ETHUSD",1739676671160,0.7599,2690.6,2690.3,0.06552597]
["bitfinex","ETHUSD",1739676671365,3.71672,2690.6,2690.3,0.06552597]
["bitfinex","ETHUSD",1739676671536,7.43344,2690.6,2690.3,0.06552597]
["bitfinex","ETHUSD",1739676672466,3.71672,2690.6,2690.3,0.06552597]
["bitfinex","ETHUSD",1739676672681,4.08908948,2690.5,2690.3,0.06552597]
["bitfinex","ETHUSD",1739676673755,0.37222948,2690.5,2690.3,0.06552597]
["bitfinex","ETHUSD",1739676673959,3.72214475,2690.7,2690.3,0.06552597]
["bitfinex","ETHUSD",1739676674258,0.00557475,2690.7,2690.3,0.06552597]
["bitfinex","ETHUSD",1739676674571,0.00557475,2690.7,2690.3,3.78256597]
["bitfinex","ETHUSD",1739676675185,0.00557475,2690.7,2690.3,0.06552597]
["bitfinex","ETHUSD",1739676675484,3.72209475,2690.7,2690.3,0.06552597]
["bitfinex","ETHUSD",1739676675683,4.99392622,2690.7,2690.3,0.06552597]
["bitfinex","ETHUSD",1739676675983,3.71691,2690.4,2690.3,0.06552597]
["bitfinex","ETHUSD",1739676677976,3.71691,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676679709,3.71678,2690.5,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676679909,0.00557475,2690.7,2690.3,0.8156017]
["bitfinex","ETHUSD",1739676680112,0.00557475,2690.7,2690.4,3.78036125]
["bitfinex","ETHUSD",1739676680613,0.00557475,2690.7,2690.4,0.06353125]
["bitfinex","ETHUSD",1739676683813,0.00557475,2690.7,2690.5,0.8156]
["bitfinex","ETHUSD",1739676683991,0.00557475,2690.7,2690.6,7.27386481]
["bitfinex","ETHUSD",1739676684189,0.00557475,2690.7,2690.6,7.33705355]
["bitfinex","ETHUSD",1739676684382,0.00557475,2690.7,2690.6,4.9667621]
["bitfinex","ETHUSD",1739676690430,0.00557475,2690.7,2690.6,9.33958691]
["bitfinex","ETHUSD",1739676690718,0.00557475,2690.7,2690.6,12.33958691]
["bitfinex","ETHUSD",1739676693159,0.00557475,2690.7,2690.6,17.70958691]
["bitfinex","ETHUSD",1739676693321,0.00557475,2690.7,2690.6,21.26681172]
["bitfinex","ETHUSD",1739676693660,0.00557475,2690.7,2690.6,17.70958691]
["bitfinex","ETHUSD",1739676694445,0.00557475,2690.7,2690.6,18.43514728]
["bitfinex","ETHUSD",1739676697553,0.00557351,2691.3,2690.8,0.1]
["bitfinex","ETHUSD",1739676697765,0.00557351,2691.3,2690.9,13.68414481]
["bitfinex","ETHUSD",1739676698059,0.00557351,2691.3,2690.9,13.7464683]
["bitfinex","ETHUSD",1739676705803,4.13e-06,2691.0,2690.9,13.9347609]
["bitfinex","ETHUSD",1739676706192,4.13e-06,2691.0,2690.9,22.2727609]
["bitfinex","ETHUSD",1739676718033,4.13e-06,2691.0,2690.9,26.1227609]
["bitfinex","ETHUSD",1739676718342,4.13e-06,2691.0,2690.9,29.74752529]
["bitfinex","ETHUSD",1739676718854,3.51e-06,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739676719052,3.51e-06,2691.3,2691.2,11.61347881]
["bitfinex","ETHUSD",1739676719224,3.51e-06,2691.3,2691.2,11.57633481]
["bitfinex","ETHUSD",1739676719557,3.51e-06,2691.3,2691.2,11.63784114]
["bitfinex","ETHUSD",1739676719850,3.51e-06,2691.3,2691.2,13.20321825]
["bitfinex","ETHUSD",1739676720230,3.51e-06,2691.3,2691.2,12.65321825]
["bitfinex","ETHUSD",1739676720441,3.51e-06,2691.3,2691.2,12.91621825]
["bitfinex","ETHUSD",1739676720743,3.51e-06,2691.3,2691.2,12.65321825]
["bitfinex","ETHUSD",1739676720955,3.51e-06,2691.3,2691.2,9.16291825]
["bitfinex","ETHUSD",1739676722578,3.51e-06,2691.3,2691.2,9.91805304]
["bitfinex","ETHUSD",1739676723079,3.51e-06,2691.3,2691.2,9.65505304]
["bitfinex","ETHUSD",1739676724645,3.51e-06,2691.3,2691.2,12.65505304]
["bitfinex","ETHUSD",1739676724851,3.51e-06,2691.3,2691.2,13.40705304]
["bitfinex","ETHUSD",1739676726752,3.51e-06,2691.3,2691.2,13.95705304]
["bitfinex","ETHUSD",1739676728475,3.51e-06,2691.3,2691.2,28.22705304]
["bitfinex","ETHUSD",1739676729503,3.51e-06,2691.3,2691.2,28.41114522]
["bitfinex","ETHUSD",1739676730468,3.51e-06,2691.3,2691.2,28.49005304]
["bitfinex","ETHUSD",1739676732471,3.51e-06,2691.3,2691.2,27.67705304]
["bitfinex","ETHUSD",1739676732731,3.51e-06,2691.3,2691.2,27.94005304]
["bitfinex","ETHUSD",1739676734549,3.51e-06,2691.3,2691.2,19.04005304]
["bitfinex","ETHUSD",1739676736620,3.51e-06,2691.3,2691.2,18.77705304]
["bitfinex","ETHUSD",1739676736863,3.51e-06,2691.3,2691.2,19.04005304]
["bitfinex","ETHUSD",1739676737639,3.51e-06,2691.3,2691.2,18.28805304]
["bitfinex","ETHUSD",1739676742248,3.51e-06,2691.3,2691.2,16.45967593]
["bitfinex","ETHUSD",1739676742405,0.76950351,2691.3,2691.2,15.70454114]
["bitfinex","ETHUSD",1739676743340,3.51e-06,2691.3,2691.2,15.70454114]
["bitfinex","ETHUSD",1739676745028,0.76950351,2691.3,2691.2,10.33454114]
["bitfinex","ETHUSD",1739676747629,0.76950351,2691.3,2691.2,0.06150633]
["bitfinex","ETHUSD",1739676748343,1.58958286,2691.3,2691.2,0.06150633]
["bitfinex","ETHUSD",1739676748549,5.30525286,2691.3,2691.2,0.06150633]
["bitfinex","ETHUSD",1739676749067,1.58958286,2691.3,2691.2,0.06150633]
["bitfinex","ETHUSD",1739676750145,5.30525286,2691.3,2691.2,0.06150633]
["bitfinex","ETHUSD",1739676750365,1.58958286,2691.3,2691.2,0.06150633]
["bitfinex","ETHUSD",1739676751679,5.30525286,2691.3,2691.2,0.06150633]
["bitfinex","ETHUSD",1739676753972,0.76950351,2691.3,2691.2,0.06150633]
["bitfinex","ETHUSD",1739676754495,0.76950351,2691.3,2690.9,3.56279915]
["bitfinex","ETHUSD",1739676754771,0.76950351,2691.3,2691.2,0.06183588]
["bitfinex","ETHUSD",1739676755274,0.76950351,2691.3,2690.9,3.56279915]
["bitfinex","ETHUSD",1739676755484,0.76950351,2691.3,2691.0,0.06196767]
["bitfinex","ETHUSD",1739676756374,0.76950351,2691.3,2691.0,3.77804767]
["bitfinex","ETHUSD",1739676757067,0.76950351,2691.3,2691.1,3.71592]
["bitfinex","ETHUSD",1739676757378,3.51e-06,2691.3,2691.2,3.77764588]
["bitfinex","ETHUSD",1739676758290,3.51e-06,2691.3,2691.2,0.06183588]
["bitfinex","ETHUSD",1739676758636,3.51e-06,2691.3,2691.2,3.77764588]
["bitfinex","ETHUSD",1739676760916,3.51e-06,2691.3,2691.2,7.33487069]
["bitfinex","ETHUSD",1739676761701,3.51e-06,2691.3,2691.2,3.77764588]
["bitfinex","ETHUSD",1739676766326,3.51e-06,2691.3,2691.2,8.94068323]
["bitfinex","ETHUSD",1739676766499,3.51e-06,2691.3,2691.2,9.16652828]
["bitfinex","ETHUSD",1739676767429,3.51e-06,2691.3,2691.2,17.53652828]
["bitfinex","ETHUSD",1739676767905,3.51e-06,2691.3,2691.2,18.08652828]
["bitfinex","ETHUSD",1739676773024,3.51e-06,2691.3,2691.2,26.98652828]
["bitfinex","ETHUSD",1739676773426,3.51e-06,2691.3,2691.2,35.32352828]
["bitfinex","ETHUSD",1739676775018,3.51e-06,2691.3,2691.2,34.77352828]
["bitfinex","ETHUSD",1739676777324,3.51e-06,2691.3,2691.2,33.69122828]
["bitfinex","ETHUSD",1739676777509,3.51e-06,2691.3,2691.2,33.95422828]
["bitfinex","ETHUSD",1739676778927,3.51e-06,2691.3,2691.2,24.79122828]
["bitfinex","ETHUSD",1739676779116,3.51e-06,2691.3,2691.2,15.67187069]
["bitfinex","ETHUSD",1739676779699,0.79516266,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1739676780096,0.79516266,2691.7,2691.5,0.05889695]
["bitfinex","ETHUSD",1739676780425,0.45155849,2691.7,2691.5,0.05889695]
["bitfinex","ETHUSD",1739676780631,4.16676849,2691.7,2691.5,0.05889695]
["bitfinex","ETHUSD",1739676780808,0.45155849,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739676780995,0.45155849,2691.7,2691.6,0.05891824]
["bitfinex","ETHUSD",1739676781189,0.45155849,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739676781409,0.45155849,2691.7,2691.6,0.05891824]
["bitfinex","ETHUSD",1739676781624,0.45155849,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739676781815,0.45155849,2691.7,2691.6,0.05891824]
["bitfinex","ETHUSD",1739676782436,0.45155849,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739676782620,0.45155849,2691.7,2691.6,0.05891824]
["bitfinex","ETHUSD",1739676782926,0.796,2691.7,2691.6,0.05891824]
["bitfinex","ETHUSD",1739676783094,0.796,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739676783289,0.796,2691.7,2691.4,0.05906816]
["bitfinex","ETHUSD",1739676784108,0.796,2691.7,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676784529,0.796,2691.7,2691.6,0.05893642]
["bitfinex","ETHUSD",1739676785027,4.96278323,2691.7,2691.6,0.05893642]
["bitfinex","ETHUSD",1739676785231,4.99358323,2691.7,2691.6,0.05893642]
["bitfinex","ETHUSD",1739676787834,1.27846323,2691.7,2691.6,0.05893642]
["bitfinex","ETHUSD",1739676788744,4.99358323,2691.7,2691.6,0.05893642]
["bitfinex","ETHUSD",1739676793048,0.8268,2691.7,2691.6,0.05893642]
["bitfinex","ETHUSD",1739676795056,0.83237227,2691.9,2691.6,0.05893642]
["bitfinex","ETHUSD",1739676796149,0.00557227,2691.9,2691.6,3.77419642]
["bitfinex","ETHUSD",1739676796348,0.00557227,2691.9,2691.6,7.48937642]
["bitfinex","ETHUSD",1739676796550,0.00557227,2691.9,2691.6,3.77411642]
["bitfinex","ETHUSD",1739676796757,0.00557227,2691.9,2691.7,0.73369143]
["bitfinex","ETHUSD",1739676797266,0.00557227,2691.9,2691.8,0.05913098]
["bitfinex","ETHUSD",1739676797620,0.00557227,2691.9,2691.7,4.44877143]
["bitfinex","ETHUSD",1739676797918,0.00557227,2691.9,2691.8,0.05913098]
["bitfinex","ETHUSD",1739676798155,0.00557227,2691.9,2691.7,4.44877143]
["bitfinex","ETHUSD",1739676798456,0.00557227,2691.9,2691.8,0.87552512]
["bitfinex","ETHUSD",1739676798617,0.00557227,2691.9,2691.8,4.59050512]
["bitfinex","ETHUSD",1739676799017,0.00557227,2691.9,2691.8,0.87552512]
["bitfinex","ETHUSD",1739676799218,0.00557227,2691.9,2691.8,8.98587835]
["bitfinex","ETHUSD",1739676799441,0.00557227,2691.9,2691.8,8.94872993]
["bitfinex","ETHUSD",1739676800131,0.00557227,2691.9,2691.8,8.14772993]
["bitfinex","ETHUSD",1739676800760,0.00557227,2691.9,2691.8,4.59050512]
["bitfinex","ETHUSD",1739676801263,0.00557227,2691.9,2691.8,0.87552512]
["bitfinex","ETHUSD",1739676801760,0.00557227,2691.9,2691.8,0.05913098]
["bitfinex","ETHUSD",1739676802230,3.72042227,2691.9,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676802556,0.7807,2691.7,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676802861,0.7807,2691.7,2691.6,0.05901311]
["bitfinex","ETHUSD",1739676808260,0.00557227,2691.9,2691.6,0.05901311]
["bitfinex","ETHUSD",1739676808460,0.00557227,2691.9,2691.6,3.77425311]
["bitfinex","ETHUSD",1739676808667,0.00557227,2691.9,2691.7,3.71505]
["bitfinex","ETHUSD",1739676808961,0.00557227,2691.9,2691.8,0.05899628]
["bitfinex","ETHUSD",1739676809357,0.00557227,2691.9,2691.7,3.71505]
["bitfinex","ETHUSD",1739676809554,0.00557227,2691.9,2691.8,0.05899628]
["bitfinex","ETHUSD",1739676810367,0.00557227,2691.9,2691.7,3.71505]
["bitfinex","ETHUSD",1739676810536,0.00557227,2691.9,2691.8,0.05899628]
["bitfinex","ETHUSD",1739676810741,0.00557227,2691.9,2691.7,4.49645147]
["bitfinex","ETHUSD",1739676810932,0.00557227,2691.9,2691.8,0.05899628]
["bitfinex","ETHUSD",1739676811131,0.00557227,2691.9,2691.7,3.71505]
["bitfinex","ETHUSD",1739676811332,0.00557227,2691.9,2691.8,0.05899628]
["bitfinex","ETHUSD",1739676811876,0.00557227,2691.9,2691.7,3.71505]
["bitfinex","ETHUSD",1739676812031,0.00557227,2691.9,2691.8,0.05899628]
["bitfinex","ETHUSD",1739676812363,0.00557227,2691.9,2691.7,3.71505]
["bitfinex","ETHUSD",1739676812564,0.00557227,2691.9,2691.8,0.05899628]
["bitfinex","ETHUSD",1739676812930,0.00557227,2691.9,2691.7,3.71505]
["bitfinex","ETHUSD",1739676813132,0.00557227,2691.9,2691.8,0.05904382]
["bitfinex","ETHUSD",1739676813636,0.00557227,2691.9,2691.7,3.71505]
["bitfinex","ETHUSD",1739676813851,0.00557227,2691.9,2691.8,0.05904382]
["bitfinex","ETHUSD",1739676814346,5.3373275,2691.9,2691.8,0.05904382]
["bitfinex","ETHUSD",1739676814568,3.71504,2691.8,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676815841,3.71512,2691.7,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676818564,3.71526,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676818736,3.71512,2691.7,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676818937,3.71512,2691.7,2691.5,0.06481452]
["bitfinex","ETHUSD",1739676819137,3.71512,2691.7,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676819338,3.71512,2691.7,2691.6,0.05917555]
["bitfinex","ETHUSD",1739676819731,5.41556075,2691.7,2691.6,0.05917555]
["bitfinex","ETHUSD",1739676820550,4.51032,2691.7,2691.6,0.05917555]
["bitfinex","ETHUSD",1739676830474,0.7952,2691.7,2691.6,0.05917555]
["bitfinex","ETHUSD",1739676830879,3.71499,2691.8,2691.6,0.05917555]
["bitfinex","ETHUSD",1739676831080,3.71512,2691.7,2691.6,0.05917555]
["bitfinex","ETHUSD",1739676831947,4.50292,2691.7,2691.6,0.05917555]
["bitfinex","ETHUSD",1739676832283,5.32526823,2691.7,2691.6,0.05917555]
["bitfinex","ETHUSD",1739676838986,5.32526823,2691.7,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676839191,4.50306,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676842212,10.28506,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676842413,11.4486389,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676844305,16.7286389,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676846093,9.78306,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676846394,9.78306,2691.6,2691.5,0.06543675]
["bitfinex","ETHUSD",1739676846698,9.78306,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676847087,9.78306,2691.6,2691.5,0.06543675]
["bitfinex","ETHUSD",1739676847288,9.78306,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676847596,11.132878,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676851290,9.78306,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676851663,8.99526,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676852302,8.99526,2691.6,2691.5,0.06543675]
["bitfinex","ETHUSD",1739676852512,5.28,2691.6,2691.5,0.06543675]
["bitfinex","ETHUSD",1739676853785,5.28,2691.6,2691.5,1.78833205]
["bitfinex","ETHUSD",1739676853984,5.28,2691.6,2691.5,2.42318551]
["bitfinex","ETHUSD",1739676854814,0.00557227,2691.9,2691.6,0.8076]
["bitfinex","ETHUSD",1739676855172,0.00557227,2691.9,2691.7,0.05973191]
["bitfinex","ETHUSD",1739676857170,3.72043227,2691.9,2691.7,0.05973191]
["bitfinex","ETHUSD",1739676857375,3.71498,2691.8,2691.7,0.05973191]
["bitfinex","ETHUSD",1739676858813,4.51788,2691.8,2691.7,0.05973191]
["bitfinex","ETHUSD",1739676859108,5.34171123,2691.8,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676859418,3.71526,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676860315,3.71513,2691.7,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676861328,4.51788,2691.8,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676861829,3.7152,2691.7,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676862625,3.71513,2691.7,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676864009,3.71513,2691.7,2691.6,0.05749164]
["bitfinex","ETHUSD",1739676870139,3.71499,2691.8,2691.6,0.05749164]
["bitfinex","ETHUSD",1739676870438,3.71512,2691.7,2691.6,0.05749164]
["bitfinex","ETHUSD",1739676877347,4.50022,2691.7,2691.6,0.05749164]
["bitfinex","ETHUSD",1739676877653,5.32229823,2691.7,2691.6,0.05749164]
["bitfinex","ETHUSD",1739676881230,4.50022,2691.7,2691.6,0.05749164]
["bitfinex","ETHUSD",1739676883152,3.71512,2691.7,2691.6,0.05749164]
["bitfinex","ETHUSD",1739676899472,3.71526,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676899666,4.49056,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676906883,5.04056,2691.6,2691.5,0.0055731]
["bitfinex","ETHUSD",1739676907067,15.55256,2691.6,2691.5,3.1e-06]
["bitfinex","ETHUSD",1739676915379,19.46456,2691.6,2691.5,3.1e-06]
["bitfinex","ETHUSD",1739676916778,19.46456,2691.6,2691.2,6.82e-06]
["bitfinex","ETHUSD",1739676916978,12.07580265,2691.3,2691.2,6.82e-06]
["bitfinex","ETHUSD",1739676917154,12.07580265,2691.3,2690.9,0.00557434]
["bitfinex","ETHUSD",1739676917155,11.97622265,2691.0,2690.9,1.16e-06]
["bitfinex","ETHUSD",1739676917355,17.25622265,2691.0,2690.9,1.16e-06]
["bitfinex","ETHUSD",1739676921889,17.4439631,2691.0,2690.9,1.16e-06]
["bitfinex","ETHUSD",1739676923393,18.17202658,2691.0,2690.9,1.16e-06]
["bitfinex","ETHUSD",1739676926598,22.08402658,2691.0,2690.9,1.16e-06]
["bitfinex","ETHUSD",1739676927096,6.7804,2690.7,2690.6,6.12e-06]
["bitfinex","ETHUSD",1739676927300,12.31663265,2690.7,2690.6,6.12e-06]
["bitfinex","ETHUSD",1739676927475,17.59663265,2690.7,2690.6,6.12e-06]
["bitfinex","ETHUSD",1739676928717,12.8095,2690.7,2690.6,6.12e-06]
["bitfinex","ETHUSD",1739676938126,15.0415,2690.7,2690.6,6.12e-06]
["bitfinex","ETHUSD",1739676939292,15.8247,2690.7,2690.6,6.12e-06]
["bitfinex","ETHUSD",1739676944029,17.54793265,2690.7,2690.6,6.12e-06]
["bitfinex","ETHUSD",1739676944218,17.56413265,2690.7,2690.6,6.12e-06]
["bitfinex","ETHUSD",1739676946124,6.74831,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676946295,14.30154265,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676948227,12.04191,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676948439,11.77891,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676951756,14.27494265,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676957084,12.55171,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676961410,11.77891,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676963009,8.99691,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676965271,8.99691,2690.4,2690.3,0.13000256]
["bitfinex","ETHUSD",1739676966610,3.71691,2690.4,2690.3,0.13000256]
["bitfinex","ETHUSD",1739676966910,3.71691,2690.4,2690.3,0.95120256]
["bitfinex","ETHUSD",1739676968379,3.71691,2690.4,2690.3,0.8212017]
["bitfinex","ETHUSD",1739676968579,3.71691,2690.4,2690.3,0.95116685]
["bitfinex","ETHUSD",1739676970821,3.71691,2690.4,2690.3,0.8212017]
["bitfinex","ETHUSD",1739676978442,3.71691,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676978735,5.06615,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676981058,8.06615,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676982160,11.62685,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676982958,13.35008265,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676983766,18.63008265,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676985383,19.00188265,2690.4,2690.3,1.7e-06]
["bitfinex","ETHUSD",1739676985586,9.72803,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739676985798,11.71426265,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739676986960,16.99426265,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739676991355,17.18420339,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739676998416,16.92120339,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739676998617,11.99733,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739676998964,11.99733,2690.1,2690.0,0.12121702]
["bitfinex","ETHUSD",1739676999180,11.99733,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739676999417,11.99733,2690.1,2690.0,0.12121702]
["bitfinex","ETHUSD",1739676999572,11.99733,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739677003222,11.99733,2690.1,2690.0,0.12109847]
["bitfinex","ETHUSD",1739677003406,11.99733,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739677003608,11.99733,2690.1,2690.0,0.12109847]
["bitfinex","ETHUSD",1739677004639,11.99733,2690.1,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677005434,5.28,2690.1,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677005731,8.99733,2690.1,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677010646,3.71733,2690.1,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677018848,7.43451,2690.2,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677019038,3.71733,2690.1,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677020670,3.7172,2690.2,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677021274,3.71733,2690.1,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677022899,3.00557537,2690.4,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677023052,3.71716,2690.3,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677023547,7.43431,2690.3,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677023751,7.4343,2690.3,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677023951,3.71715,2690.3,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677024185,3.71719,2690.2,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677024693,3.71715,2690.3,2690.0,0.93299847]
["bitfinex","ETHUSD",1739677024989,3.71715,2690.3,2690.0,2.65623112]
["bitfinex","ETHUSD",1739677024990,7.43432,2690.3,2690.0,2.65623112]
["bitfinex","ETHUSD",1739677027590,3.71715,2690.3,2690.0,2.65623112]
["bitfinex","ETHUSD",1739677027762,0.00557537,2690.4,2690.3,0.7892]
["bitfinex","ETHUSD",1739677028295,0.00557537,2690.4,2690.3,0.9097659]
["bitfinex","ETHUSD",1739677034946,0.00557537,2690.4,2690.3,4.6268159]
["bitfinex","ETHUSD",1739677035312,0.00557537,2690.4,2690.3,4.6410159]
["bitfinex","ETHUSD",1739677045055,0.00557537,2690.4,2690.3,6.401414]
["bitfinex","ETHUSD",1739677045218,0.00557537,2690.4,2690.3,7.54843222]
["bitfinex","ETHUSD",1739677045418,0.00557537,2690.4,2690.3,5.82519957]
["bitfinex","ETHUSD",1739677048354,0.00557537,2690.4,2690.3,2.10814957]
["bitfinex","ETHUSD",1739677048555,0.00557537,2690.4,2690.3,0.9239659]
["bitfinex","ETHUSD",1739677048777,0.00557537,2690.4,2690.3,0.1205659]
["bitfinex","ETHUSD",1739677049374,0.00557537,2690.4,2690.3,0.11560736]
["bitfinex","ETHUSD",1739677049729,0.00557537,2690.4,2690.2,1.72323265]
["bitfinex","ETHUSD",1739677049935,0.00557537,2690.4,2690.3,0.11565868]
["bitfinex","ETHUSD",1739677050135,0.00557537,2690.4,2690.2,1.72323265]
["bitfinex","ETHUSD",1739677050334,0.00557537,2690.4,2690.3,0.11565473]
["bitfinex","ETHUSD",1739677050535,0.00557537,2690.4,2690.2,1.72323265]
["bitfinex","ETHUSD",1739677050736,0.00557537,2690.4,2690.3,0.11565473]
["bitfinex","ETHUSD",1739677050962,0.00557537,2690.4,2690.2,1.72323265]
["bitfinex","ETHUSD",1739677051273,0.00557537,2690.4,2690.3,0.11565473]
["bitfinex","ETHUSD",1739677051573,0.00557537,2690.4,2690.2,7.03446172]
["bitfinex","ETHUSD",1739677051781,0.00557537,2690.4,2690.3,4.60810473]
["bitfinex","ETHUSD",1739677052064,0.00557537,2690.4,2690.3,6.33133738]
["bitfinex","ETHUSD",1739677056052,0.00557537,2690.4,2690.3,4.60810473]
["bitfinex","ETHUSD",1739677057273,0.00557537,2690.4,2690.3,6.30936138]
["bitfinex","ETHUSD",1739677058776,0.00557537,2690.4,2690.3,5.53396138]
["bitfinex","ETHUSD",1739677058985,0.00557537,2690.4,2690.3,1.81691138]
["bitfinex","ETHUSD",1739677059293,0.00557537,2690.4,2690.3,0.11565473]
["bitfinex","ETHUSD",1739677059574,0.00557537,2690.4,2690.2,5.44033265]
["bitfinex","ETHUSD",1739677059777,0.00557537,2690.4,2690.3,0.11552051]
["bitfinex","ETHUSD",1739677060083,0.76667537,2690.4,2690.2,1.72323265]
["bitfinex","ETHUSD",1739677060256,0.76667537,2690.4,2690.3,0.11552051]
["bitfinex","ETHUSD",1739677060657,0.76667537,2690.4,2690.2,1.72323265]
["bitfinex","ETHUSD",1739677060858,0.76667537,2690.4,2690.3,0.11552051]
["bitfinex","ETHUSD",1739677061059,1.58669591,2690.4,2690.3,0.11552051]
["bitfinex","ETHUSD",1739677061249,1.58669591,2690.4,2690.2,1.72323265]
["bitfinex","ETHUSD",1739677061450,1.58669591,2690.4,2690.3,0.11529129]
["bitfinex","ETHUSD",1739677061671,1.58669591,2690.4,2690.2,1.72323265]
["bitfinex","ETHUSD",1739677061882,1.58669591,2690.4,2690.3,0.11529129]
["bitfinex","ETHUSD",1739677062180,1.58669591,2690.4,2690.2,1.72323265]
["bitfinex","ETHUSD",1739677062381,4.24739859,2690.3,2690.0,1.72324055]
["bitfinex","ETHUSD",1739677064907,0.7611,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739677065198,4.47843,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739677065384,4.47843,2690.1,2690.0,1.72324055]
["bitfinex","ETHUSD",1739677066596,4.47843,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739677066895,5.35102786,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739677071890,1.63369786,2690.1,2690.0,1.72324055]
["bitfinex","ETHUSD",1739677072094,3.72254537,2690.4,2690.0,2.47744055]
["bitfinex","ETHUSD",1739677072378,3.72254537,2690.4,2690.3,1.72323265]
["bitfinex","ETHUSD",1739677072577,0.00557537,2690.4,2690.3,1.72323265]
["bitfinex","ETHUSD",1739677073805,0.00557537,2690.4,2690.3,3.55579372]
["bitfinex","ETHUSD",1739677074017,0.00557537,2690.4,2690.3,3.67211654]
["bitfinex","ETHUSD",1739677076614,0.00557537,2690.4,2690.3,4.79352819]
["bitfinex","ETHUSD",1739677076842,0.00557537,2690.4,2690.3,4.03932819]
["bitfinex","ETHUSD",1739677077137,0.00557537,2690.4,2690.3,3.67211654]
["bitfinex","ETHUSD",1739677077483,3.72248537,2690.4,2690.3,0.11632282]
["bitfinex","ETHUSD",1739677077692,3.72248537,2690.4,2690.0,3.55580162]
["bitfinex","ETHUSD",1739677078039,0.00557537,2690.4,2690.0,3.55580162]
["bitfinex","ETHUSD",1739677078334,0.00557537,2690.4,2690.1,0.11604883]
["bitfinex","ETHUSD",1739677078708,0.00557537,2690.4,2690.3,4.30999372]
["bitfinex","ETHUSD",1739677078989,0.00557537,2690.4,2690.3,8.14295907]
["bitfinex","ETHUSD",1739677082724,0.00557537,2690.4,2690.3,4.42590907]
["bitfinex","ETHUSD",1739677085633,0.00557537,2690.4,2690.3,8.14295907]
["bitfinex","ETHUSD",1739677089725,0.00557537,2690.4,2690.3,7.38875907]
["bitfinex","ETHUSD",1739677089931,0.00557537,2690.4,2690.3,8.58078068]
["bitfinex","ETHUSD",1739677092078,0.00557537,2690.4,2690.3,4.86373068]
["bitfinex","ETHUSD",1739677095490,0.00557537,2690.4,2690.3,3.67170907]
["bitfinex","ETHUSD",1739677095778,0.00557537,2690.4,2690.3,1.84005015]
["bitfinex","ETHUSD",1739677098793,0.00557537,2690.4,2690.3,1.84005015]
["bitfinex","ETHUSD",1739677099265,4.55478537,2690.4,2690.3,0.11591535]
["bitfinex","ETHUSD",1739677099471,0.83787537,2690.4,2690.1,1.7241348]
["bitfinex","ETHUSD",1739677099667,4.17253654,2690.3,2690.1,1.7241348]
["bitfinex","ETHUSD",1739677100074,0.8323,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739677101985,4.54937,2690.3,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739677102995,3.71733,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739677103183,4.544,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739677103384,0.82667,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739677103589,3.71723,2690.2,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739677103776,3.71733,2690.1,2690.0,7.9e-06]
["bitfinex","ETHUSD",1739677104101,3.71733,2690.1,2690.0,0.11593986]
["bitfinex","ETHUSD",1739677104467,4.54937,2690.3,2690.0,0.11593986]
["bitfinex","ETHUSD",1739677104664,8.26652,2690.3,2690.0,0.11593986]
["bitfinex","ETHUSD",1739677104864,9.09372954,2690.3,2690.0,0.11593986]
["bitfinex","ETHUSD",1739677105075,3.71727,2690.2,2690.0,0.11593986]
["bitfinex","ETHUSD",1739677107500,5.37657954,2690.3,2690.0,0.11593986]
["bitfinex","ETHUSD",1739677107913,9.09373954,2690.3,2690.0,0.11593986]
["bitfinex","ETHUSD",1739677108266,3.7172,2690.2,2690.0,0.11593986]
["bitfinex","ETHUSD",1739677108479,4.62713549,2690.2,2690.0,0.11593986]
["bitfinex","ETHUSD",1739677110190,0.90993549,2690.2,2690.0,0.11593986]
["bitfinex","ETHUSD",1739677111312,4.62714549,2690.2,2690.0,0.11593986]
["bitfinex","ETHUSD",1739677112011,3.71721,2690.2,2690.0,0.11593986]
["bitfinex","ETHUSD",1739677112215,7.43955537,2690.4,2690.0,0.11593986]
["bitfinex","ETHUSD",1739677113022,3.72250537,2690.4,2690.0,0.11593986]
["bitfinex","ETHUSD",1739677113221,0.00557537,2690.4,2690.0,0.15311371]
["bitfinex","ETHUSD",1739677113399,0.00557537,2690.4,2690.0,3.87048371]
["bitfinex","ETHUSD",1739677113598,0.00557537,2690.4,2690.0,5.02862087]
["bitfinex","ETHUSD",1739677114496,3.72251537,2690.4,2690.0,1.31125087]
["bitfinex","ETHUSD",1739677115517,0.00557537,2690.4,2690.0,1.31125087]
["bitfinex","ETHUSD",1739677115716,0.00557537,2690.4,2690.1,3.71731]
["bitfinex","ETHUSD",1739677116306,0.00557537,2690.4,2690.2,0.11594059]
["bitfinex","ETHUSD",1739677117487,0.00557537,2690.4,2690.0,4.91274891]
["bitfinex","ETHUSD",1739677117689,0.00557537,2690.4,2690.3,0.11587188]
["bitfinex","ETHUSD",1739677117885,0.00557537,2690.4,2690.0,3.7174379]
["bitfinex","ETHUSD",1739677118223,0.00557537,2690.4,2690.3,0.11587188]
["bitfinex","ETHUSD",1739677118401,0.00557537,2690.4,2690.0,3.7174379]
["bitfinex","ETHUSD",1739677118602,0.00557537,2690.4,2690.3,0.11587188]
["bitfinex","ETHUSD",1739677118803,0.00557537,2690.4,2690.0,3.7174379]
["bitfinex","ETHUSD",1739677119016,0.00557537,2690.4,2690.3,0.11587188]
["bitfinex","ETHUSD",1739677119215,0.00557537,2690.4,2690.0,3.7174379]
["bitfinex","ETHUSD",1739677119389,0.00557537,2690.4,2690.3,0.11586004]
["bitfinex","ETHUSD",1739677119595,0.00557537,2690.4,2690.0,3.7174379]
["bitfinex","ETHUSD",1739677119824,0.00557537,2690.4,2690.3,0.11586004]
["bitfinex","ETHUSD",1739677119992,0.00557537,2690.4,2690.0,3.7174379]
["bitfinex","ETHUSD",1739677120193,0.00557537,2690.4,2690.3,0.11586004]
["bitfinex","ETHUSD",1739677120417,0.00557537,2690.4,2690.0,3.7174379]
["bitfinex","ETHUSD",1739677120620,0.00557537,2690.4,2690.3,0.11586004]
["bitfinex","ETHUSD",1739677120813,0.00557537,2690.4,2690.0,3.7174379]
["bitfinex","ETHUSD",1739677121013,0.00557537,2690.4,2690.3,0.11586004]
["bitfinex","ETHUSD",1739677121327,0.00557537,2690.4,2690.3,0.11574552]
["bitfinex","ETHUSD",1739677121530,0.00557537,2690.4,2690.0,3.7174379]
["bitfinex","ETHUSD",1739677121825,0.00557537,2690.4,2690.3,0.11574552]
["bitfinex","ETHUSD",1739677122025,0.00557537,2690.4,2690.0,5.4419557]
["bitfinex","ETHUSD",1739677122191,0.00557537,2690.4,2690.3,0.11574552]
["bitfinex","ETHUSD",1739677122396,0.00557537,2690.4,2690.0,5.4419557]
["bitfinex","ETHUSD",1739677122626,0.00557537,2690.4,2690.3,0.11574552]
["bitfinex","ETHUSD",1739677122832,0.00557537,2690.4,2690.0,5.4419557]
["bitfinex","ETHUSD",1739677122995,0.00557537,2690.4,2690.3,0.11574552]
["bitfinex","ETHUSD",1739677123331,0.00557537,2690.4,2690.0,5.4419557]
["bitfinex","ETHUSD",1739677123531,0.00557537,2690.4,2690.3,0.11574552]
["bitfinex","ETHUSD",1739677123719,0.00557537,2690.4,2690.0,5.4419557]
["bitfinex","ETHUSD",1739677123925,0.00557537,2690.4,2690.3,0.11575342]
["bitfinex","ETHUSD",1739677124123,0.00557537,2690.4,2690.1,3.7173]
["bitfinex","ETHUSD",1739677124434,0.00557537,2690.4,2690.3,0.11575342]
["bitfinex","ETHUSD",1739677124840,0.00557537,2690.4,2690.1,3.7173]
["bitfinex","ETHUSD",1739677125135,0.00557537,2690.4,2690.2,5.55750783]
["bitfinex","ETHUSD",1739677125335,0.00557537,2690.4,2690.2,6.35090783]
["bitfinex","ETHUSD",1739677125724,0.00557537,2690.4,2690.2,10.06801783]
["bitfinex","ETHUSD",1739677125930,0.00557537,2690.4,2690.2,6.35085783]
["bitfinex","ETHUSD",1739677126131,0.00557537,2690.4,2690.2,7.3576804]
["bitfinex","ETHUSD",1739677126631,0.00557537,2690.4,2690.2,11.0747904]
["bitfinex","ETHUSD",1739677126824,0.00557537,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739677127213,0.00557537,2690.4,2690.3,3.83280342]
["bitfinex","ETHUSD",1739677130933,0.00557537,2690.4,2690.3,3.8699696]
["bitfinex","ETHUSD",1739677131236,0.00557537,2690.4,2690.3,4.9811516]
["bitfinex","ETHUSD",1739677133448,0.00557537,2690.4,2690.3,4.94398542]
["bitfinex","ETHUSD",1739677137719,0.00557537,2690.4,2690.3,5.73884841]
["bitfinex","ETHUSD",1739677141575,0.00557537,2690.4,2690.3,7.42620322]
["bitfinex","ETHUSD",1739677141750,0.00557537,2690.4,2690.3,5.70168542]
["bitfinex","ETHUSD",1739677142951,0.00557537,2690.4,2690.3,7.42620322]
["bitfinex","ETHUSD",1739677143172,0.00557537,2690.4,2690.3,5.70168542]
["bitfinex","ETHUSD",1739677143370,0.00557537,2690.4,2690.3,7.46336269]
["bitfinex","ETHUSD",1739677143545,0.00557537,2690.4,2690.3,7.42620322]
["bitfinex","ETHUSD",1739677145674,0.00557537,2690.4,2690.3,10.42620322]
["bitfinex","ETHUSD",1739677145877,0.00557537,2690.4,2690.3,16.34620322]
["bitfinex","ETHUSD",1739677158401,0.00557537,2690.4,2690.3,24.68620322]
["bitfinex","ETHUSD",1739677168334,5.37e-06,2690.4,2690.3,33.68620322]
["bitfinex","ETHUSD",1739677170096,0.00557475,2690.7,2690.3,32.92850322]
["bitfinex","ETHUSD",1739677170302,0.00557475,2690.7,2690.6,9.7946578]
["bitfinex","ETHUSD",1739677170690,0.00557475,2690.7,2690.6,11.63375814]
["bitfinex","ETHUSD",1739677170878,0.00557475,2690.7,2690.6,17.00375814]
["bitfinex","ETHUSD",1739677175479,0.00557475,2690.7,2690.6,17.76261486]
["bitfinex","ETHUSD",1739677176317,0.00557475,2690.7,2690.6,17.94383472]
["bitfinex","ETHUSD",1739677176518,0.00557475,2690.7,2690.6,20.50237063]
["bitfinex","ETHUSD",1739677182327,4.75e-06,2690.7,2690.6,28.84037063]
["bitfinex","ETHUSD",1739677183029,0.00557413,2691.0,2690.9,8.09882]
["bitfinex","ETHUSD",1739677183215,0.00557413,2691.0,2690.9,16.9178556]
["bitfinex","ETHUSD",1739677183410,0.00557413,2691.0,2690.9,17.03207821]
["bitfinex","ETHUSD",1739677183720,0.00557413,2691.0,2690.9,19.99692003]
["bitfinex","ETHUSD",1739677189208,0.00557413,2691.0,2690.9,20.00700103]
["bitfinex","ETHUSD",1739677191917,0.00557413,2691.0,2690.9,28.34500103]
["bitfinex","ETHUSD",1739677210463,4.13e-06,2691.0,2690.9,28.34500103]
["bitfinex","ETHUSD",1739677213163,3.51e-06,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739677213342,3.51e-06,2691.3,2691.2,10.38764674]
["bitfinex","ETHUSD",1739677213543,3.51e-06,2691.3,2691.2,11.28535807]
["bitfinex","ETHUSD",1739677214350,3.51e-06,2691.3,2691.2,11.29543907]
["bitfinex","ETHUSD",1739677215876,3.51e-06,2691.3,2691.2,19.63243907]
["bitfinex","ETHUSD",1739677216953,3.51e-06,2691.3,2691.2,20.36890571]
["bitfinex","ETHUSD",1739677218543,3.51e-06,2691.3,2691.2,36.36342351]
["bitfinex","ETHUSD",1739677218749,0.00557289,2691.6,2691.5,6.7154]
["bitfinex","ETHUSD",1739677218959,0.00557289,2691.6,2691.5,15.00365621]
["bitfinex","ETHUSD",1739677219139,0.00557289,2691.6,2691.5,14.9665128]
["bitfinex","ETHUSD",1739677219650,0.00557289,2691.6,2691.5,17.2410306]
["bitfinex","ETHUSD",1739677220970,0.00557289,2691.6,2691.5,15.5165128]
["bitfinex","ETHUSD",1739677221362,0.00557289,2691.6,2691.5,17.2410306]
["bitfinex","ETHUSD",1739677222076,2.89e-06,2691.6,2691.5,17.2410306]
["bitfinex","ETHUSD",1739677222387,2.89e-06,2691.6,2691.5,18.0358306]
["bitfinex","ETHUSD",1739677223674,2.89e-06,2691.6,2691.5,18.21905712]
["bitfinex","ETHUSD",1739677228177,0.00557227,2691.9,2691.8,6.2342978]
["bitfinex","ETHUSD",1739677228341,0.00557227,2691.9,2691.8,8.17137361]
["bitfinex","ETHUSD",1739677228541,0.00557227,2691.9,2691.8,8.2472175]
["bitfinex","ETHUSD",1739677232063,0.00557227,2691.9,2691.8,9.9717353]
["bitfinex","ETHUSD",1739677232642,0.00557227,2691.9,2691.8,10.01267562]
["bitfinex","ETHUSD",1739677233052,0.00557227,2691.9,2691.8,10.75166102]
["bitfinex","ETHUSD",1739677233557,0.00557227,2691.9,2691.8,25.02166102]
["bitfinex","ETHUSD",1739677235049,0.00557227,2691.9,2691.8,33.35666102]
["bitfinex","ETHUSD",1739677235479,0.00557165,2692.2,2692.1,4.26457]
["bitfinex","ETHUSD",1739677235687,0.00557165,2692.2,2692.1,15.45614775]
["bitfinex","ETHUSD",1739677235873,0.00557165,2692.2,2692.1,15.57231753]
["bitfinex","ETHUSD",1739677246277,0.00557165,2692.2,2692.1,16.39111753]
["bitfinex","ETHUSD",1739677249109,0.00557103,2692.5,2692.1,16.39111753]
["bitfinex","ETHUSD",1739677249110,0.00557103,2692.5,2692.4,7.26415]
["bitfinex","ETHUSD",1739677249273,0.00557103,2692.5,2692.4,11.84815741]
["bitfinex","ETHUSD",1739677249476,0.00557103,2692.5,2692.4,11.96379777]
["bitfinex","ETHUSD",1739677250115,0.00557103,2692.5,2692.4,12.73059777]
["bitfinex","ETHUSD",1739677252312,0.00557103,2692.5,2692.4,27.00059777]
["bitfinex","ETHUSD",1739677252715,0.7867704,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1739677252716,0.0055704,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1739677253014,0.0055704,2692.8,2692.7,21.57346339]
["bitfinex","ETHUSD",1739677253782,0.0055704,2692.8,2692.7,24.57346339]
["bitfinex","ETHUSD",1739677254296,0.0055704,2692.8,2692.7,32.90646339]
["bitfinex","ETHUSD",1739677255449,0.0055704,2692.8,2692.7,33.6501033]
["bitfinex","ETHUSD",1739677257952,0.0055704,2692.8,2692.7,34.4169033]
["bitfinex","ETHUSD",1739677262456,0.0055704,2692.8,2692.7,36.1414211]
["bitfinex","ETHUSD",1739677262660,0.0055704,2692.8,2692.7,35.6366211]
["bitfinex","ETHUSD",1739677262861,0.0055704,2692.8,2692.7,34.8246211]
["bitfinex","ETHUSD",1739677263159,0.0055704,2692.8,2692.7,26.1866211]
["bitfinex","ETHUSD",1739677263860,0.0055704,2692.8,2692.7,23.0373433]
["bitfinex","ETHUSD",1739677264057,0.8146704,2692.8,2692.7,10.20996339]
["bitfinex","ETHUSD",1739677264457,0.8146704,2692.8,2692.7,13.20996339]
["bitfinex","ETHUSD",1739677265250,0.8146704,2692.8,2692.7,16.92370339]
["bitfinex","ETHUSD",1739677265549,0.8146704,2692.8,2692.7,13.20996339]
["bitfinex","ETHUSD",1739677268266,0.8146704,2692.8,2692.7,10.20996339]
["bitfinex","ETHUSD",1739677269166,4.5282704,2692.8,2692.7,10.20996339]
["bitfinex","ETHUSD",1739677269665,0.8146704,2692.8,2692.7,10.20996339]
["bitfinex","ETHUSD",1739677270166,4.5282704,2692.8,2692.7,10.20996339]
["bitfinex","ETHUSD",1739677272068,0.8146704,2692.8,2692.7,10.20996339]
["bitfinex","ETHUSD",1739677273156,4.5282704,2692.8,2692.7,10.20996339]
["bitfinex","ETHUSD",1739677273354,4.5282704,2692.8,2692.7,1.87696339]
["bitfinex","ETHUSD",1739677274279,0.8146704,2692.8,2692.7,1.87696339]
["bitfinex","ETHUSD",1739677277154,4.5282704,2692.8,2692.7,1.87696339]
["bitfinex","ETHUSD",1739677283289,0.8146704,2692.8,2692.7,1.87696339]
["bitfinex","ETHUSD",1739677286515,0.0055704,2692.8,2692.7,10.50291753]
["bitfinex","ETHUSD",1739677286724,0.0055704,2692.8,2692.7,8.77839973]
["bitfinex","ETHUSD",1739677287183,0.0055704,2692.8,2692.7,10.50291753]
["bitfinex","ETHUSD",1739677288479,0.0055704,2692.8,2692.7,11.83121753]
["bitfinex","ETHUSD",1739677289891,4e-07,2692.8,2692.7,20.73121753]
["bitfinex","ETHUSD",1739677290098,4e-07,2692.8,2692.7,26.10121753]
["bitfinex","ETHUSD",1739677291415,0.00556978,2693.1,2693.0,8.04163]
["bitfinex","ETHUSD",1739677291601,0.00556978,2693.1,2693.0,11.5586568]
["bitfinex","ETHUSD",1739677291897,0.00556978,2693.1,2693.0,11.70521892]
["bitfinex","ETHUSD",1739677292585,0.00556978,2693.1,2693.0,20.03821892]
["bitfinex","ETHUSD",1739677292976,0.00556978,2693.1,2693.0,25.40821892]
["bitfinex","ETHUSD",1739677295805,0.00556978,2693.1,2693.0,27.13273672]
["bitfinex","ETHUSD",1739677295998,0.00556978,2693.1,2693.0,25.40821892]
["bitfinex","ETHUSD",1739677296315,0.00556978,2693.1,2693.0,27.13273672]
["bitfinex","ETHUSD",1739677296825,9.78e-06,2693.1,2693.0,27.13273672]
["bitfinex","ETHUSD",1739677297937,0.00556916,2693.4,2693.3,7.52921]
["bitfinex","ETHUSD",1739677298208,0.00556916,2693.4,2693.3,15.1737278]
["bitfinex","ETHUSD",1739677298411,0.00556916,2693.4,2693.3,15.31946444]
["bitfinex","ETHUSD",1739677301038,9.16e-06,2693.4,2693.3,17.04398224]
["bitfinex","ETHUSD",1739677301800,9.16e-06,2693.4,2693.3,25.94398224]
["bitfinex","ETHUSD",1739677302000,9.16e-06,2693.4,2693.3,29.30110756]
["bitfinex","ETHUSD",1739677307128,9.16e-06,2693.4,2693.3,29.40110756]
["bitfinex","ETHUSD",1739677307306,6.57e-06,2694.0,2693.6,10.1615356]
["bitfinex","ETHUSD",1739677307738,6.57e-06,2694.0,2693.6,16.2269485]
["bitfinex","ETHUSD",1739677308152,6.57e-06,2694.0,2693.6,15.6769485]
["bitfinex","ETHUSD",1739677308360,1.34446854,2693.7,2693.6,13.9524307]
["bitfinex","ETHUSD",1739677308719,1.34446854,2693.7,2693.6,15.6769485]
["bitfinex","ETHUSD",1739677309013,1.34446854,2693.7,2693.6,13.9524307]
["bitfinex","ETHUSD",1739677309250,1.34446854,2693.7,2693.6,15.6769485]
["bitfinex","ETHUSD",1739677309468,0.55556854,2693.7,2693.6,18.53210535]
["bitfinex","ETHUSD",1739677311157,0.55556854,2693.7,2693.6,13.9524307]
["bitfinex","ETHUSD",1739677311355,1.36746854,2693.7,2693.6,10.2399307]
["bitfinex","ETHUSD",1739677311561,1.36746854,2693.7,2693.6,13.9524307]
["bitfinex","ETHUSD",1739677312235,1.36746854,2693.7,2693.6,15.6769485]
["bitfinex","ETHUSD",1739677312929,1.36746854,2693.7,2693.6,13.9524307]
["bitfinex","ETHUSD",1739677313269,1.36746854,2693.7,2693.6,15.6769485]
["bitfinex","ETHUSD",1739677313635,1.36746854,2693.7,2693.6,10.3069485]
["bitfinex","ETHUSD",1739677314248,0.55556854,2693.7,2693.6,10.3069485]
["bitfinex","ETHUSD",1739677315143,0.55556854,2693.7,2693.6,12.31858721]
["bitfinex","ETHUSD",1739677316385,0.55556854,2693.7,2693.6,10.3069485]
["bitfinex","ETHUSD",1739677317651,5.07982854,2693.7,2693.6,1.8699307]
["bitfinex","ETHUSD",1739677317858,1.36746854,2693.7,2693.6,1.8699307]
["bitfinex","ETHUSD",1739677318375,1.36746854,2693.7,2693.6,7.3069485]
["bitfinex","ETHUSD",1739677318541,1.36746854,2693.7,2693.6,3.5944485]
["bitfinex","ETHUSD",1739677318744,1.36746854,2693.7,2693.6,5.5824307]
["bitfinex","ETHUSD",1739677319181,1.36746854,2693.7,2693.6,1.8699307]
["bitfinex","ETHUSD",1739677319759,1.36746854,2693.7,2693.6,3.69215063]
["bitfinex","ETHUSD",1739677319946,1.36746854,2693.7,2693.6,7.40465063]
["bitfinex","ETHUSD",1739677320485,1.36746854,2693.7,2693.6,3.69215063]
["bitfinex","ETHUSD",1739677320659,1.36746854,2693.7,2693.6,7.40465063]
["bitfinex","ETHUSD",1739677320855,1.36746854,2693.7,2693.6,3.69215063]
["bitfinex","ETHUSD",1739677321061,1.36746854,2693.7,2693.6,7.40465063]
["bitfinex","ETHUSD",1739677321277,0.55556854,2693.7,2693.6,9.05336569]
["bitfinex","ETHUSD",1739677322573,0.55556854,2693.7,2693.6,5.34086569]
["bitfinex","ETHUSD",1739677322778,0.55556854,2693.7,2693.6,3.69215063]
["bitfinex","ETHUSD",1739677323696,0.55556854,2693.7,2693.6,7.40465063]
["bitfinex","ETHUSD",1739677327972,0.55556854,2693.7,2693.6,7.95465063]
["bitfinex","ETHUSD",1739677328569,0.55556854,2693.7,2693.6,10.95465063]
["bitfinex","ETHUSD",1739677328765,0.55556854,2693.7,2693.6,11.76175063]
["bitfinex","ETHUSD",1739677328993,0.55556854,2693.7,2693.6,13.84617569]
["bitfinex","ETHUSD",1739677329188,0.55556854,2693.7,2693.6,14.60332056]
["bitfinex","ETHUSD",1739677331581,0.55556854,2693.7,2693.6,28.87332056]
["bitfinex","ETHUSD",1739677331782,6.57e-06,2694.0,2693.7,0.55]
["bitfinex","ETHUSD",1739677331986,6.57e-06,2694.0,2693.9,15.15516546]
["bitfinex","ETHUSD",1739677332187,6.57e-06,2694.0,2693.9,18.77992985]
["bitfinex","ETHUSD",1739677332516,6.57e-06,2694.0,2693.9,18.92258812]
["bitfinex","ETHUSD",1739677333226,6.57e-06,2694.0,2693.9,24.29258812]
["bitfinex","ETHUSD",1739677333924,0.76426668,2694.6,2694.0,3.0]
["bitfinex","ETHUSD",1739677334098,0.00556668,2694.6,2694.2,8.60800773]
["bitfinex","ETHUSD",1739677334281,0.00556668,2694.6,2694.2,10.14369924]
["bitfinex","ETHUSD",1739677334681,0.00556668,2694.6,2694.2,10.28588064]
["bitfinex","ETHUSD",1739677337493,0.00556668,2694.6,2694.2,15.65588064]
["bitfinex","ETHUSD",1739677337694,0.00556668,2694.6,2694.2,23.98388064]
["bitfinex","ETHUSD",1739677339870,0.00556668,2694.6,2694.2,26.98388064]
["bitfinex","ETHUSD",1739677341231,0.00556668,2694.6,2694.2,27.73724912]
["bitfinex","ETHUSD",1739677342240,0.00556668,2694.6,2694.2,27.92230717]
["bitfinex","ETHUSD",1739677343545,0.00556668,2694.6,2694.2,36.82230717]
["bitfinex","ETHUSD",1739677344735,0.8295,2694.5,2694.2,36.28470717]
["bitfinex","ETHUSD",1739677345414,0.8295,2694.5,2694.2,36.02270717]
["bitfinex","ETHUSD",1739677345613,0.8295,2694.5,2694.2,36.28470717]
["bitfinex","ETHUSD",1739677347176,0.00556668,2694.6,2694.2,37.05930717]
["bitfinex","ETHUSD",1739677347327,0.83506668,2694.6,2694.2,36.87424912]
["bitfinex","ETHUSD",1739677348244,0.83506668,2694.6,2694.2,36.09964912]
["bitfinex","ETHUSD",1739677349381,0.83506668,2694.6,2694.2,27.19964912]
["bitfinex","ETHUSD",1739677349687,0.00556668,2694.6,2694.2,27.19964912]
["bitfinex","ETHUSD",1739677350282,0.00556668,2694.6,2694.2,26.64964912]
["bitfinex","ETHUSD",1739677350643,0.83506668,2694.6,2694.2,26.64964912]
["bitfinex","ETHUSD",1739677353300,0.83506668,2694.6,2694.2,27.19964912]
["bitfinex","ETHUSD",1739677354458,0.8272673,2694.3,2694.2,24.85195761]
["bitfinex","ETHUSD",1739677354707,0.8272673,2694.3,2694.2,12.01691913]
["bitfinex","ETHUSD",1739677358397,0.0055673,2694.3,2694.2,23.69251377]
["bitfinex","ETHUSD",1739677361133,0.0055673,2694.3,2694.2,26.69251377]
["bitfinex","ETHUSD",1739677366217,0.0055673,2694.3,2694.2,27.51911377]
["bitfinex","ETHUSD",1739677372585,0.0055673,2694.3,2694.2,27.70127978]
["bitfinex","ETHUSD",1739677381957,7.3e-06,2694.3,2694.2,27.70127978]
["bitfinex","ETHUSD",1739677382098,7.3e-06,2694.3,2694.2,36.60127978]
["bitfinex","ETHUSD",1739677383134,0.55,2694.7,2694.6,8.07312]
["bitfinex","ETHUSD",1739677383308,0.00556544,2695.2,2695.1,6.71043]
["bitfinex","ETHUSD",1739677383639,0.00556544,2695.2,2695.1,10.66118418]
["bitfinex","ETHUSD",1739677385120,0.00556544,2695.2,2695.1,16.58118418]
["bitfinex","ETHUSD",1739677385640,0.00556544,2695.2,2695.1,24.90718418]
["bitfinex","ETHUSD",1739677387301,0.75726544,2695.2,2695.1,24.90718418]
["bitfinex","ETHUSD",1739677388244,0.00556544,2695.2,2695.1,24.90718418]
["bitfinex","ETHUSD",1739677388403,0.00556544,2695.2,2695.1,26.66998695]
["bitfinex","ETHUSD",1739677392434,0.00556544,2695.2,2695.1,27.42118991]
["bitfinex","ETHUSD",1739677394750,0.00556544,2695.2,2695.1,23.87445218]
["bitfinex","ETHUSD",1739677399475,0.00556544,2695.2,2695.1,23.87345218]
["bitfinex","ETHUSD",1739677401711,0.00556544,2695.2,2695.1,27.3081831]
["bitfinex","ETHUSD",1739677407263,0.00556544,2695.2,2695.1,25.04081764]
["bitfinex","ETHUSD",1739677407464,0.00556544,2695.2,2695.1,23.27801487]
["bitfinex","ETHUSD",1739677414617,0.00556544,2695.2,2695.1,14.95201487]
["bitfinex","ETHUSD",1739677415110,0.00556544,2695.2,2695.1,16.66938033]
["bitfinex","ETHUSD",1739677424510,0.00556544,2695.2,2695.1,14.95201487]
["bitfinex","ETHUSD",1739677425550,0.00556544,2695.2,2695.1,14.69001487]
["bitfinex","ETHUSD",1739677428653,0.00556544,2695.2,2695.1,16.40738033]
["bitfinex","ETHUSD",1739677428828,0.00556544,2695.2,2695.1,20.03214472]
["bitfinex","ETHUSD",1739677431168,0.00556544,2695.2,2695.1,14.69001487]
["bitfinex","ETHUSD",1739677452280,0.00556544,2695.2,2695.1,10.22838191]
["bitfinex","ETHUSD",1739677452456,0.00556544,2695.2,2695.1,7.22838191]
["bitfinex","ETHUSD",1739677453251,4.54445544,2695.2,2695.1,0.14101645]
["bitfinex","ETHUSD",1739677453567,4.54445544,2695.2,2694.9,1.71736546]
["bitfinex","ETHUSD",1739677453568,4.53917,2695.0,2694.9,1.71736546]
["bitfinex","ETHUSD",1739677454189,0.8286,2695.0,2694.9,1.71736546]
["bitfinex","ETHUSD",1739677461256,0.8286,2695.0,2694.9,5.42807546]
["bitfinex","ETHUSD",1739677461582,0.8286,2695.0,2694.9,1.71736546]
["bitfinex","ETHUSD",1739677462780,0.8286,2695.0,2694.9,5.42807546]
["bitfinex","ETHUSD",1739677464059,0.8286,2695.0,2694.9,5.54196735]
["bitfinex","ETHUSD",1739677465094,0.8286,2695.0,2694.9,1.83125735]
["bitfinex","ETHUSD",1739677466404,0.8286,2695.0,2694.9,5.54196735]
["bitfinex","ETHUSD",1739677466763,0.8286,2695.0,2694.9,1.83125735]
["bitfinex","ETHUSD",1739677468586,1.28305554,2695.0,2694.9,1.83125735]
["bitfinex","ETHUSD",1739677469094,1.28305554,2695.0,2694.9,0.11389189]
["bitfinex","ETHUSD",1739677469900,4.99362554,2695.0,2694.9,0.11389189]
["bitfinex","ETHUSD",1739677473501,1.28305554,2695.0,2694.9,0.11389189]
["bitfinex","ETHUSD",1739677474011,4.99362554,2695.0,2694.9,0.11389189]
["bitfinex","ETHUSD",1739677474499,4.50871,2694.9,2694.8,0.00556627]
["bitfinex","ETHUSD",1739677474795,5.37608355,2694.9,2694.8,0.00556627]
["bitfinex","ETHUSD",1739677474998,5.37608355,2694.9,2694.8,0.11982526]
["bitfinex","ETHUSD",1739677475309,5.37608355,2694.9,2694.8,0.11982925]
["bitfinex","ETHUSD",1739677480106,5.37608355,2694.9,2694.8,0.00556627]
["bitfinex","ETHUSD",1739677487588,5.37608355,2694.9,2694.8,0.12023516]
["bitfinex","ETHUSD",1739677487914,5.37608355,2694.9,2694.8,0.12022345]
["bitfinex","ETHUSD",1739677489494,5.37608355,2694.9,2694.8,0.00556627]
["bitfinex","ETHUSD",1739677495516,5.37608355,2694.9,2694.8,0.12005759]
["bitfinex","ETHUSD",1739677495694,5.37608355,2694.9,2694.8,0.00556627]
["bitfinex","ETHUSD",1739677495895,5.37608355,2694.9,2694.8,0.12010836]
["bitfinex","ETHUSD",1739677497418,4.57808355,2694.9,2694.8,0.12010836]
["bitfinex","ETHUSD",1739677497584,3.71071,2694.9,2694.8,0.12010836]
["bitfinex","ETHUSD",1739677498354,4.47744,2695.1,2694.8,0.12010836]
["bitfinex","ETHUSD",1739677498524,3.71054,2695.1,2694.9,1.71736546]
["bitfinex","ETHUSD",1739677498909,3.71054,2695.1,2695.0,0.1144703]
["bitfinex","ETHUSD",1739677499091,3.71054,2695.1,2694.8,0.82136627]
["bitfinex","ETHUSD",1739677499287,3.71054,2695.1,2694.9,0.1145403]
["bitfinex","ETHUSD",1739677500753,0.00556544,2695.2,2694.9,1.83190576]
["bitfinex","ETHUSD",1739677500958,0.00556544,2695.2,2694.9,2.09723296]
["bitfinex","ETHUSD",1739677501115,3.71587544,2695.2,2694.9,1.83190576]
["bitfinex","ETHUSD",1739677501322,3.71587544,2695.2,2694.9,0.1145403]
["bitfinex","ETHUSD",1739677502957,3.71044,2695.1,2694.9,0.1145403]
["bitfinex","ETHUSD",1739677503571,0.00556544,2695.2,2694.9,1.83190576]
["bitfinex","ETHUSD",1739677504021,0.00556544,2695.2,2694.9,0.1145403]
["bitfinex","ETHUSD",1739677504726,0.00556544,2695.2,2694.9,6.17900096]
["bitfinex","ETHUSD",1739677504954,0.00556544,2695.2,2694.9,2.46832096]
["bitfinex","ETHUSD",1739677505453,0.00556544,2695.2,2694.9,6.17896096]
["bitfinex","ETHUSD",1739677506562,0.00556544,2695.2,2694.9,2.46832096]
["bitfinex","ETHUSD",1739677507679,0.00556544,2695.2,2694.9,5.54253576]
["bitfinex","ETHUSD",1739677508726,0.00556544,2695.2,2695.0,4.51896]
["bitfinex","ETHUSD",1739677509137,0.00556544,2695.2,2695.1,0.11371454]
["bitfinex","ETHUSD",1739677509658,0.00556544,2695.2,2695.1,5.54151]
["bitfinex","ETHUSD",1739677509866,0.00556544,2695.2,2695.1,1.83108]
["bitfinex","ETHUSD",1739677510934,0.00556544,2695.2,2695.1,2.466084]
["bitfinex","ETHUSD",1739677513941,0.00556544,2695.2,2695.1,1.83108]
["bitfinex","ETHUSD",1739677514248,0.00556544,2695.2,2695.1,5.54151]
["bitfinex","ETHUSD",1739677516883,0.00556544,2695.2,2695.1,1.83108]
["bitfinex","ETHUSD",1739677517227,0.00556544,2695.2,2695.1,5.54151]
["bitfinex","ETHUSD",1739677517443,0.00556544,2695.2,2695.1,6.31801]
["bitfinex","ETHUSD",1739677518350,0.00556544,2695.2,2695.1,1.89307154]
["bitfinex","ETHUSD",1739677518546,0.00556544,2695.2,2695.1,6.31801]
["bitfinex","ETHUSD",1739677520579,0.00556544,2695.2,2695.1,1.83108]
["bitfinex","ETHUSD",1739677520780,0.00556544,2695.2,2695.1,6.34931]
["bitfinex","ETHUSD",1739677523098,0.00556544,2695.2,2695.1,5.54151]
["bitfinex","ETHUSD",1739677523816,0.00556544,2695.2,2695.1,1.83108]
["bitfinex","ETHUSD",1739677527726,0.00556544,2695.2,2695.1,5.54151]
["bitfinex","ETHUSD",1739677528308,0.00556544,2695.2,2695.1,6.547491]
["bitfinex","ETHUSD",1739677529790,0.00556544,2695.2,2695.1,2.837061]
["bitfinex","ETHUSD",1739677529988,0.00556544,2695.2,2695.1,1.83108]
["bitfinex","ETHUSD",1739677541949,0.00556544,2695.2,2695.1,0.11371454]
["bitfinex","ETHUSD",1739677545849,0.00556544,2695.2,2695.1,3.82414454]
["bitfinex","ETHUSD",1739677546347,0.00556544,2695.2,2695.1,4.65374454]
["bitfinex","ETHUSD",1739677546851,0.00556544,2695.2,2695.1,0.94331454]
["bitfinex","ETHUSD",1739677547448,0.00556544,2695.2,2695.1,4.65374454]
["bitfinex","ETHUSD",1739677549215,0.00556544,2695.2,2695.1,5.66190354]
["bitfinex","ETHUSD",1739677549531,0.00556544,2695.2,2695.1,7.379269]
["bitfinex","ETHUSD",1739677561991,0.00556544,2695.2,2695.1,17.46663446]
["bitfinex","ETHUSD",1739677562197,0.00556544,2695.2,2695.1,18.01663446]
["bitfinex","ETHUSD",1739677575916,5.44e-06,2695.2,2695.1,18.01663446]
["bitfinex","ETHUSD",1739677578133,5.44e-06,2695.2,2695.1,26.91663446]
["bitfinex","ETHUSD",1739677580512,0.00556421,2695.8,2695.5,0.7563]
["bitfinex","ETHUSD",1739677580832,0.00556421,2695.8,2695.7,11.45064092]
["bitfinex","ETHUSD",1739677581199,0.00556421,2695.8,2695.7,11.56350553]
["bitfinex","ETHUSD",1739677582009,0.00556421,2695.8,2695.7,16.93350553]
["bitfinex","ETHUSD",1739677583998,0.00556421,2695.8,2695.7,17.12330311]
["bitfinex","ETHUSD",1739677587336,0.00556421,2695.8,2695.7,25.44630311]
["bitfinex","ETHUSD",1739677587497,0.00556421,2695.8,2695.7,29.0710675]
["bitfinex","ETHUSD",1739677588441,0.00556421,2695.8,2695.7,29.80451431]
["bitfinex","ETHUSD",1739677603865,0.00556421,2695.8,2695.7,26.85305127]
["bitfinex","ETHUSD",1739677604061,0.78656421,2695.8,2695.7,23.22828688]
["bitfinex","ETHUSD",1739677606463,0.00556173,2697.0,2696.9,6.8155024]
["bitfinex","ETHUSD",1739677606843,0.00556173,2697.0,2696.9,8.53286786]
["bitfinex","ETHUSD",1739677607764,0.00556173,2697.0,2696.9,10.35283009]
["bitfinex","ETHUSD",1739677608362,0.00556173,2697.0,2696.9,10.90283009]
["bitfinex","ETHUSD",1739677608567,0.00556173,2697.0,2696.9,12.3639221]
["bitfinex","ETHUSD",1739677608734,0.00556173,2697.0,2696.9,13.1880221]
["bitfinex","ETHUSD",1739677609071,0.00556173,2697.0,2696.9,14.40040264]
["bitfinex","ETHUSD",1739677609254,0.00556173,2697.0,2696.9,13.1880221]
["bitfinex","ETHUSD",1739677610463,0.00556173,2697.0,2696.9,13.93227198]
["bitfinex","ETHUSD",1739677610869,0.00556173,2697.0,2696.9,28.20227198]
["bitfinex","ETHUSD",1739677612841,0.00556173,2697.0,2696.9,36.52327198]
["bitfinex","ETHUSD",1739677614366,0.00556173,2697.0,2696.9,35.69917198]
["bitfinex","ETHUSD",1739677615874,0.00556111,2697.3,2697.2,4.52324]
["bitfinex","ETHUSD",1739677616075,0.00555987,2697.9,2697.8,4.52242]
["bitfinex","ETHUSD",1739677616324,0.00555987,2697.9,2697.8,12.43267469]
["bitfinex","ETHUSD",1739677616441,0.00555987,2697.9,2697.8,12.80285916]
["bitfinex","ETHUSD",1739677617140,0.00555987,2697.9,2697.8,12.53885916]
["bitfinex","ETHUSD",1739677617359,0.00555987,2697.9,2697.8,12.80285916]
["bitfinex","ETHUSD",1739677617958,0.00555987,2697.9,2697.8,12.53885916]
["bitfinex","ETHUSD",1739677618160,0.00555987,2697.9,2697.8,7.61423216]
["bitfinex","ETHUSD",1739677618366,0.00555987,2697.9,2697.8,3.64351216]
["bitfinex","ETHUSD",1739677618549,0.00555987,2697.9,2697.8,7.35023216]
["bitfinex","ETHUSD",1739677619977,0.83745987,2697.9,2697.8,3.64351216]
["bitfinex","ETHUSD",1739677620351,0.83745987,2697.9,2697.8,0.10618447]
["bitfinex","ETHUSD",1739677620678,4.53717486,2697.9,2697.5,3.53732769]
["bitfinex","ETHUSD",1739677620877,0.8319,2697.8,2697.5,3.53732769]
["bitfinex","ETHUSD",1739677622567,4.53863,2697.8,2697.5,3.53732769]
["bitfinex","ETHUSD",1739677622755,0.8319,2697.7,2697.5,3.53732769]
["bitfinex","ETHUSD",1739677623580,4.53876,2697.7,2697.5,3.53732769]
["bitfinex","ETHUSD",1739677623885,4.61445349,2697.7,2697.5,3.53732769]
["bitfinex","ETHUSD",1739677624083,0.7547,2697.5,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677624289,0.7547,2697.4,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677629059,0.7547,2697.4,2697.3,0.10624988]
["bitfinex","ETHUSD",1739677629254,0.7547,2697.4,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677629461,0.7547,2697.4,2697.3,0.10624988]
["bitfinex","ETHUSD",1739677629797,0.7547,2697.4,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677629960,0.7547,2697.4,2697.3,0.10624988]
["bitfinex","ETHUSD",1739677630357,0.7547,2697.4,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677630584,0.7547,2697.4,2697.3,0.10624988]
["bitfinex","ETHUSD",1739677630782,0.7547,2697.4,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677631093,0.7547,2697.4,2697.3,0.10624988]
["bitfinex","ETHUSD",1739677631529,0.7547,2697.4,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677631733,0.7547,2697.4,2697.3,0.10624988]
["bitfinex","ETHUSD",1739677632136,0.7547,2697.4,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677632436,0.7547,2697.4,2697.3,0.10655374]
["bitfinex","ETHUSD",1739677632737,0.7547,2697.4,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677632938,0.7547,2697.4,2697.3,0.10655374]
["bitfinex","ETHUSD",1739677633234,0.7547,2697.4,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677633435,0.7547,2697.4,2697.3,0.10655374]
["bitfinex","ETHUSD",1739677633600,0.7547,2697.4,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677633801,0.7547,2697.4,2697.3,0.10655374]
["bitfinex","ETHUSD",1739677634001,0.7547,2697.4,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677634302,0.7547,2697.4,2697.3,0.10655374]
["bitfinex","ETHUSD",1739677635000,0.7547,2697.4,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677635217,0.7547,2697.4,2697.3,0.10655374]
["bitfinex","ETHUSD",1739677635417,0.7547,2697.4,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677635612,0.7547,2697.4,2697.3,0.10655374]
["bitfinex","ETHUSD",1739677635857,0.7547,2697.4,2697.2,3.54288901]
["bitfinex","ETHUSD",1739677636066,0.7547,2697.4,2697.3,0.10654342]
["bitfinex","ETHUSD",1739677636212,0.7547,2697.4,2697.2,7.25035901]
["bitfinex","ETHUSD",1739677636412,0.81866049,2697.6,2697.3,0.10652457]
["bitfinex","ETHUSD",1739677636617,0.81866049,2697.6,2697.5,7.24445769]
["bitfinex","ETHUSD",1739677636847,0.81866049,2697.6,2697.5,7.35081913]
["bitfinex","ETHUSD",1739677637023,0.00556049,2697.6,2697.5,7.35081913]
["bitfinex","ETHUSD",1739677645139,0.00556049,2697.6,2697.5,10.90081913]
["bitfinex","ETHUSD",1739677645340,0.00556049,2697.6,2697.5,13.27965203]
["bitfinex","ETHUSD",1739677646588,0.00555987,2697.9,2697.8,8.05984769]
["bitfinex","ETHUSD",1739677646758,0.00555987,2697.9,2697.8,13.42984769]
["bitfinex","ETHUSD",1739677647088,0.00555987,2697.9,2697.8,16.53572093]
["bitfinex","ETHUSD",1739677651005,0.00555987,2697.9,2697.8,16.72147782]
["bitfinex","ETHUSD",1739677651199,0.00555987,2697.9,2697.8,19.7093096]
["bitfinex","ETHUSD",1739677653290,0.00555987,2697.9,2697.8,20.46034271]
["bitfinex","ETHUSD",1739677655275,0.00555987,2697.9,2697.8,28.77734271]
["bitfinex","ETHUSD",1739677656907,0.00555987,2697.9,2697.8,24.03692093]
["bitfinex","ETHUSD",1739677657071,0.00555987,2697.9,2697.8,20.33020093]
["bitfinex","ETHUSD",1739677657273,0.00555987,2697.9,2697.8,17.33020093]
["bitfinex","ETHUSD",1739677657922,0.00555987,2697.9,2697.8,11.96020093]
["bitfinex","ETHUSD",1739677658090,0.77955987,2697.9,2697.8,11.96020093]
["bitfinex","ETHUSD",1739677660097,0.77955987,2697.9,2697.8,3.64320093]
["bitfinex","ETHUSD",1739677660615,4.48613987,2697.9,2697.8,3.64320093]
["bitfinex","ETHUSD",1739677660827,5.30539986,2697.9,2697.8,0.10587324]
["bitfinex","ETHUSD",1739677660987,0.774,2697.8,2697.5,3.54288839]
["bitfinex","ETHUSD",1739677661187,4.48073,2697.8,2697.6,0.1020332]
["bitfinex","ETHUSD",1739677662221,0.774,2697.8,2697.6,0.1020332]
["bitfinex","ETHUSD",1739677664227,0.674,2697.8,2697.6,0.1020332]
["bitfinex","ETHUSD",1739677664844,0.00555987,2697.9,2697.6,3.8089832]
["bitfinex","ETHUSD",1739677665044,0.00555987,2697.9,2697.8,3.53732769]
["bitfinex","ETHUSD",1739677665453,0.00555987,2697.9,2697.8,3.63924835]
["bitfinex","ETHUSD",1739677669850,0.00555987,2697.9,2697.8,0.10192066]
["bitfinex","ETHUSD",1739677670059,0.00555987,2697.9,2697.5,7.24993839]
["bitfinex","ETHUSD",1739677670416,0.00555987,2697.9,2697.6,0.10222337]
["bitfinex","ETHUSD",1739677670634,3.70674,2697.8,2697.6,0.10222337]
["bitfinex","ETHUSD",1739677670950,0.7748,2697.7,2697.6,0.10222337]
["bitfinex","ETHUSD",1739677672317,4.48166,2697.7,2697.6,0.10222337]
["bitfinex","ETHUSD",1739677672652,5.30105299,2697.7,2697.6,0.10222337]
["bitfinex","ETHUSD",1739677673356,0.7748,2697.7,2697.6,0.10222337]
["bitfinex","ETHUSD",1739677675134,4.48166,2697.7,2697.6,0.10222337]
["bitfinex","ETHUSD",1739677684673,0.7748,2697.7,2697.6,0.10222337]
["bitfinex","ETHUSD",1739677684877,4.48944987,2697.9,2697.6,0.10222337]
["bitfinex","ETHUSD",1739677685235,0.78285987,2697.9,2697.6,0.10222337]
["bitfinex","ETHUSD",1739677686264,4.48953987,2697.9,2697.6,0.10222337]
["bitfinex","ETHUSD",1739677686682,0.78285987,2697.9,2697.6,0.10222337]
["bitfinex","ETHUSD",1739677687668,0.00555987,2697.9,2697.6,3.80914337]
["bitfinex","ETHUSD",1739677687971,0.00555987,2697.9,2697.6,4.99008655]
["bitfinex","ETHUSD",1739677689082,0.00555987,2697.9,2697.6,3.80914337]
["bitfinex","ETHUSD",1739677689370,0.00555987,2697.9,2697.8,3.53732769]
["bitfinex","ETHUSD",1739677689676,0.00555987,2697.9,2697.8,8.09647497]
["bitfinex","ETHUSD",1739677692379,0.00555987,2697.9,2697.8,3.63955497]
["bitfinex","ETHUSD",1739677696269,0.78285987,2697.9,2697.8,3.63955497]
["bitfinex","ETHUSD",1739677696865,0.78285987,2697.9,2697.8,0.10222728]
["bitfinex","ETHUSD",1739677697198,3.70679,2697.8,2697.5,3.54288839]
["bitfinex","ETHUSD",1739677702199,4.48947987,2697.9,2697.5,3.54288839]
["bitfinex","ETHUSD",1739677704101,4.48947987,2697.9,2697.6,0.10228937]
["bitfinex","ETHUSD",1739677704300,0.78285987,2697.9,2697.6,0.10228937]
["bitfinex","ETHUSD",1739677705716,4.48944987,2697.9,2697.6,0.10228937]
["bitfinex","ETHUSD",1739677705923,0.00555987,2697.9,2697.7,3.70681]
["bitfinex","ETHUSD",1739677706077,0.00555987,2697.9,2697.8,3.53732769]
["bitfinex","ETHUSD",1739677706406,0.00555987,2697.9,2697.8,3.63947735]
["bitfinex","ETHUSD",1739677707211,0.00555987,2697.9,2697.8,7.34619735]
["bitfinex","ETHUSD",1739677707398,0.00555987,2697.9,2697.8,8.12039735]
["bitfinex","ETHUSD",1739677707598,0.00555987,2697.9,2697.8,9.41371856]
["bitfinex","ETHUSD",1739677709706,0.00555987,2697.9,2697.8,9.96371856]
["bitfinex","ETHUSD",1739677710205,0.00555987,2697.9,2697.8,10.69804171]
["bitfinex","ETHUSD",1739677712777,0.00555987,2697.9,2697.8,19.01504171]
["bitfinex","ETHUSD",1739677715832,0.00555987,2697.9,2697.8,22.01504171]
["bitfinex","ETHUSD",1739677716932,0.00555987,2697.9,2697.8,22.27804171]
["bitfinex","ETHUSD",1739677720956,0.00555987,2697.9,2697.8,36.54804171]
["bitfinex","ETHUSD",1739677725769,0.00555987,2697.9,2697.8,34.72433745]
["bitfinex","ETHUSD",1739677738583,0.00555987,2697.9,2697.8,25.82433745]
["bitfinex","ETHUSD",1739677739603,0.00555987,2697.9,2697.8,25.04913745]
["bitfinex","ETHUSD",1739677741910,0.00555987,2697.9,2697.8,16.73213745]
["bitfinex","ETHUSD",1739677751176,0.00555987,2697.9,2697.8,17.49773745]
["bitfinex","ETHUSD",1739677761005,0.00555987,2697.9,2697.8,25.81373745]
["bitfinex","ETHUSD",1739677787555,0.00555987,2697.9,2697.8,25.04813745]
["bitfinex","ETHUSD",1739677800282,0.00555987,2697.9,2697.8,25.84003745]
["bitfinex","ETHUSD",1739677801565,0.00555987,2697.9,2697.8,27.55366088]
["bitfinex","ETHUSD",1739677801761,0.00555987,2697.9,2697.8,25.84003745]
["bitfinex","ETHUSD",1739677802168,0.00555987,2697.9,2697.8,25.04813745]
["bitfinex","ETHUSD",1739677804294,0.00555987,2697.9,2697.8,25.80313745]
["bitfinex","ETHUSD",1739677804594,0.00555987,2697.9,2697.8,27.51676088]
["bitfinex","ETHUSD",1739677807593,0.00555926,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739677807793,0.00555926,2698.2,2698.1,7.82120743]
["bitfinex","ETHUSD",1739677807999,0.00555926,2698.2,2698.1,7.92254214]
["bitfinex","ETHUSD",1739677809313,0.00555864,2698.5,2698.4,0.755]
["bitfinex","ETHUSD",1739677809465,0.00555802,2698.8,2698.7,5.41910343]
["bitfinex","ETHUSD",1739677809900,0.82825802,2698.8,2698.7,5.52001922]
["bitfinex","ETHUSD",1739677810404,0.00555802,2698.8,2698.7,6.07001922]
["bitfinex","ETHUSD",1739677810701,0.00555802,2698.8,2698.7,7.01878214]
["bitfinex","ETHUSD",1739677811372,0.00555802,2698.8,2698.7,7.28078214]
["bitfinex","ETHUSD",1739677811870,0.00555802,2698.8,2698.7,8.0054268]
["bitfinex","ETHUSD",1739677823013,0.00555802,2698.8,2698.7,7.1934268]
["bitfinex","ETHUSD",1739677823213,0.00555802,2698.8,2698.7,6.50666388]
["bitfinex","ETHUSD",1739677823507,0.00555802,2698.8,2698.7,7.05666388]
["bitfinex","ETHUSD",1739677832623,0.00555802,2698.8,2698.7,7.10610891]
["bitfinex","ETHUSD",1739677850360,0.00555802,2698.8,2698.7,15.17244131]
["bitfinex","ETHUSD",1739677854541,0.00555802,2698.8,2698.7,29.44244131]
["bitfinex","ETHUSD",1739677870910,0.00555802,2698.8,2698.7,37.75544131]
["bitfinex","ETHUSD",1739677871707,0.0055574,2699.1,2698.7,37.75544131]
["bitfinex","ETHUSD",1739677871708,0.0055574,2699.1,2699.0,4.25507]
["bitfinex","ETHUSD",1739677871859,0.0055574,2699.1,2699.0,7.68231686]
["bitfinex","ETHUSD",1739677872057,0.0055574,2699.1,2699.0,7.83226111]
["bitfinex","ETHUSD",1739677873877,0.8103574,2699.1,2699.0,8.09426111]
["bitfinex","ETHUSD",1739677874282,0.8103574,2699.1,2699.0,6.38063768]
["bitfinex","ETHUSD",1739677874572,0.8103574,2699.1,2699.0,8.09426111]
["bitfinex","ETHUSD",1739677876289,0.8103574,2699.1,2699.0,7.83226111]
["bitfinex","ETHUSD",1739677885105,0.8103574,2699.1,2699.0,6.11863768]
["bitfinex","ETHUSD",1739677885907,0.8103574,2699.1,2699.0,7.83226111]
["bitfinex","ETHUSD",1739677886308,0.8103574,2699.1,2699.0,6.11863768]
["bitfinex","ETHUSD",1739677897428,0.8103574,2699.1,2699.0,5.56863768]
["bitfinex","ETHUSD",1739677902899,0.8103574,2699.1,2699.0,1.86356768]
["bitfinex","ETHUSD",1739677903094,5.36632303,2699.1,2699.0,1.86356768]
["bitfinex","ETHUSD",1739677903294,5.36632303,2699.1,2699.0,0.14994425]
["bitfinex","ETHUSD",1739677903490,4.54582303,2699.1,2698.8,1.71362343]
["bitfinex","ETHUSD",1739677903689,4.52571,2698.9,2698.8,1.71362343]
["bitfinex","ETHUSD",1739677906395,0.8205,2698.9,2698.8,1.71362343]
["bitfinex","ETHUSD",1739677906595,4.52571,2698.9,2698.8,1.71362343]
["bitfinex","ETHUSD",1739677910304,0.8205,2698.9,2698.8,1.71362343]
["bitfinex","ETHUSD",1739677914266,0.8205,2698.9,2698.8,1.85341437]
["bitfinex","ETHUSD",1739677922459,4.97882474,2698.9,2698.8,1.85341437]
["bitfinex","ETHUSD",1739677923764,4.97882474,2698.9,2698.8,0.13979094]
["bitfinex","ETHUSD",1739677924127,3.70535,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739677924361,4.51345,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739677924523,4.51345,2698.8,2698.7,0.14543246]
["bitfinex","ETHUSD",1739677924729,5.75113647,2698.8,2698.7,0.14543246]
["bitfinex","ETHUSD",1739677932557,0.8081,2698.8,2698.7,0.14543246]
["bitfinex","ETHUSD",1739677932867,4.51345,2698.8,2698.7,0.14543246]
["bitfinex","ETHUSD",1739677942185,4.51345,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739677943668,4.88435,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739677943984,4.69554213,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739677944155,6.09362134,2698.8,2698.7,0.00555823]
["bitfinex","ETHUSD",1739677966536,9.39362134,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739677970337,14.67362134,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739677980254,18.57562134,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739677982345,14.67362134,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739677989565,14.93562134,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739678010595,18.83762134,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739678010893,14.93562134,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739678018016,0.2,2698.2,2697.9,6.53e-06]
["bitfinex","ETHUSD",1739678018213,5.42006343,2698.0,2697.9,6.53e-06]
["bitfinex","ETHUSD",1739678022139,5.60802429,2698.0,2697.9,6.53e-06]
["bitfinex","ETHUSD",1739678023810,10.88802429,2698.0,2697.9,6.53e-06]
["bitfinex","ETHUSD",1739678025003,11.62340727,2698.0,2697.9,6.53e-06]
["bitfinex","ETHUSD",1739678025191,13.02148648,2698.0,2697.9,6.53e-06]
["bitfinex","ETHUSD",1739678025578,13.28348648,2698.0,2697.9,6.53e-06]
["bitfinex","ETHUSD",1739678027223,16.28348648,2698.0,2697.9,6.53e-06]
["bitfinex","ETHUSD",1739678038131,16.28348648,2698.0,2697.8,0.00556008]
["bitfinex","ETHUSD",1739678038297,3.70658,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739678038497,4.29442903,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739678040827,8.19642903,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739678041011,4.29442903,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739678041753,3.90687,2697.7,2697.3,7.8e-07]
["bitfinex","ETHUSD",1739678041913,8.42089343,2697.4,2697.3,7.8e-07]
["bitfinex","ETHUSD",1739678044735,6.70727,2697.4,2697.3,0.77940078]
["bitfinex","ETHUSD",1739678046316,6.70727,2697.4,2697.3,7.8e-07]
["bitfinex","ETHUSD",1739678047844,8.42089343,2697.4,2697.3,7.8e-07]
["bitfinex","ETHUSD",1739678048135,9.81897264,2697.4,2697.3,7.8e-07]
["bitfinex","ETHUSD",1739678050210,15.09897264,2697.4,2697.3,7.8e-07]
["bitfinex","ETHUSD",1739678052051,3.70741,2697.3,2697.2,2.1e-06]
["bitfinex","ETHUSD",1739678053614,8.98741,2697.3,2697.2,2.1e-06]
["bitfinex","ETHUSD",1739678058711,9.17519906,2697.3,2697.2,2.1e-06]
["bitfinex","ETHUSD",1739678058911,9.76304809,2697.3,2697.2,2.1e-06]
["bitfinex","ETHUSD",1739678060451,13.48661174,2697.3,2697.2,2.1e-06]
["bitfinex","ETHUSD",1739678065760,13.29882268,2697.3,2697.2,2.1e-06]
["bitfinex","ETHUSD",1739678070652,11.98741,2697.3,2697.2,0.7794021]
["bitfinex","ETHUSD",1739678071565,3.70741,2697.3,2697.2,0.7794021]
["bitfinex","ETHUSD",1739678071944,3.70741,2697.3,2697.2,0.90275525]
["bitfinex","ETHUSD",1739678072966,3.70741,2697.3,2697.2,0.7794021]
["bitfinex","ETHUSD",1739678075276,3.70741,2697.3,2697.2,0.90275525]
["bitfinex","ETHUSD",1739678075878,3.70741,2697.3,2697.2,0.7794021]
["bitfinex","ETHUSD",1739678077472,4.976878,2697.3,2697.2,0.7794021]
["bitfinex","ETHUSD",1739678080691,3.70741,2697.3,2697.2,0.7794021]
["bitfinex","ETHUSD",1739678090881,3.70741,2697.3,2697.2,0.90268143]
["bitfinex","ETHUSD",1739678093309,3.70741,2697.3,2697.2,0.12328143]
["bitfinex","ETHUSD",1739678093461,3.70741,2697.3,2697.2,2.1e-06]
["bitfinex","ETHUSD",1739678097668,3.70741,2697.3,2697.2,0.12328143]
["bitfinex","ETHUSD",1739678100289,3.70741,2697.3,2697.2,0.89667364]
["bitfinex","ETHUSD",1739678113611,3.70741,2697.3,2697.2,0.7734021]
["bitfinex","ETHUSD",1739678113908,3.70741,2697.3,2697.2,0.89662704]
["bitfinex","ETHUSD",1739678118448,0.00556049,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739678118749,0.00555987,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739678118918,0.00555987,2697.9,2697.8,4.45942]
["bitfinex","ETHUSD",1739678119119,0.00555987,2697.9,2697.8,4.58213693]
["bitfinex","ETHUSD",1739678119622,0.00555987,2697.9,2697.8,4.84413693]
["bitfinex","ETHUSD",1739678119851,0.00555926,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739678120048,0.00555926,2698.2,2698.1,7.88625686]
["bitfinex","ETHUSD",1739678120251,0.00555926,2698.2,2698.1,8.00844799]
["bitfinex","ETHUSD",1739678122857,0.00555926,2698.2,2698.1,6.29482456]
["bitfinex","ETHUSD",1739678127320,0.00555926,2698.2,2698.1,6.33188305]
["bitfinex","ETHUSD",1739678127655,0.00555926,2698.2,2698.1,10.13633879]
["bitfinex","ETHUSD",1739678127823,0.00555926,2698.2,2698.1,10.0992803]
["bitfinex","ETHUSD",1739678129455,0.00555926,2698.2,2698.1,18.4692803]
["bitfinex","ETHUSD",1739678133565,0.00555926,2698.2,2698.1,18.65681317]
["bitfinex","ETHUSD",1739678143647,0.00555926,2698.2,2698.1,16.65418974]
["bitfinex","ETHUSD",1739678144169,0.00555926,2698.2,2698.1,13.65418974]
["bitfinex","ETHUSD",1739678145067,0.00555926,2698.2,2698.1,12.45295687]
["bitfinex","ETHUSD",1739678145260,0.00555926,2698.2,2698.1,7.20581456]
["bitfinex","ETHUSD",1739678146184,0.00555926,2698.2,2698.1,10.91212456]
["bitfinex","ETHUSD",1739678149271,0.00555926,2698.2,2698.1,7.20581456]
["bitfinex","ETHUSD",1739678151055,0.00555926,2698.2,2698.1,10.91212456]
["bitfinex","ETHUSD",1739678151782,0.00555926,2698.2,2698.1,11.69002456]
["bitfinex","ETHUSD",1739678151956,0.00555926,2698.2,2698.1,13.22967102]
["bitfinex","ETHUSD",1739678153491,0.00555926,2698.2,2698.1,13.77967102]
["bitfinex","ETHUSD",1739678158500,0.00555926,2698.2,2698.1,13.96831075]
["bitfinex","ETHUSD",1739678170813,0.00555926,2698.2,2698.1,15.68193418]
["bitfinex","ETHUSD",1739678171411,0.00555926,2698.2,2698.1,13.96831075]
["bitfinex","ETHUSD",1739678196244,0.00555926,2698.2,2698.1,12.64041075]
["bitfinex","ETHUSD",1739678196543,0.00555926,2698.2,2698.1,11.10076429]
["bitfinex","ETHUSD",1739678213270,0.00555926,2698.2,2698.1,10.91212456]
["bitfinex","ETHUSD",1739678224347,0.77615926,2698.2,2698.1,10.91212456]
["bitfinex","ETHUSD",1739678225978,0.77615926,2698.2,2698.1,7.20581456]
["bitfinex","ETHUSD",1739678227756,0.77615926,2698.2,2698.1,10.91212456]
["bitfinex","ETHUSD",1739678228956,0.77615926,2698.2,2698.1,5.54212456]
["bitfinex","ETHUSD",1739678229288,0.77615926,2698.2,2698.1,1.83581456]
["bitfinex","ETHUSD",1739678230294,0.77615926,2698.2,2698.1,5.54212456]
["bitfinex","ETHUSD",1739678236000,0.00555926,2698.2,2698.1,6.46698002]
["bitfinex","ETHUSD",1739678236401,0.00555926,2698.2,2698.1,7.24638002]
["bitfinex","ETHUSD",1739678239972,0.00555926,2698.2,2698.1,6.46698002]
["bitfinex","ETHUSD",1739678240732,0.00555926,2698.2,2698.1,11.83698002]
["bitfinex","ETHUSD",1739678283889,0.00555926,2698.2,2698.1,13.16638002]
["bitfinex","ETHUSD",1739678284182,0.00555926,2698.2,2698.1,14.88000345]
["bitfinex","ETHUSD",1739678289363,0.00555926,2698.2,2698.1,15.06631974]
["bitfinex","ETHUSD",1739678296235,0.00555926,2698.2,2698.1,18.06631974]
["bitfinex","ETHUSD",1739678300159,0.00555926,2698.2,2698.1,26.84412861]
["bitfinex","ETHUSD",1739678300456,0.00555926,2698.2,2698.1,26.95042385]
["bitfinex","ETHUSD",1739678309466,0.00555926,2698.2,2698.1,35.26542385]
["bitfinex","ETHUSD",1739678334209,9.26e-06,2698.2,2698.1,35.26542385]
["bitfinex","ETHUSD",1739678334372,8.64e-06,2698.5,2698.4,6.70589]
["bitfinex","ETHUSD",1739678334576,8.64e-06,2698.5,2698.4,11.19409095]
["bitfinex","ETHUSD",1739678334804,8.64e-06,2698.5,2698.4,11.15704396]
["bitfinex","ETHUSD",1739678335873,8.64e-06,2698.5,2698.4,25.42704396]
["bitfinex","ETHUSD",1739678336786,8.64e-06,2698.5,2698.4,26.15124821]
["bitfinex","ETHUSD",1739678339514,8.64e-06,2698.5,2698.4,34.46524821]
["bitfinex","ETHUSD",1739678345166,8.64e-06,2698.5,2698.4,34.46524821]
["bitfinex","ETHUSD",1739678345291,0.71136666,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739678345611,0.71136666,2698.8,2698.7,10.52720883]
["bitfinex","ETHUSD",1739678351828,0.71136666,2698.8,2698.7,10.53276706]
["bitfinex","ETHUSD",1739678360449,0.71136666,2698.8,2698.7,9.73665906]
["bitfinex","ETHUSD",1739678363550,0.8174,2699.0,2698.7,9.73665906]
["bitfinex","ETHUSD",1739678363746,0.8174,2699.0,2698.8,3.70533]
["bitfinex","ETHUSD",1739678363951,0.8174,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739678364156,0.8174,2699.0,2698.9,3.81068753]
["bitfinex","ETHUSD",1739678365240,0.8174,2699.0,2698.9,0.10547753]
["bitfinex","ETHUSD",1739678365654,0.8174,2699.0,2698.8,3.70526]
["bitfinex","ETHUSD",1739678365842,0.8174,2699.0,2698.9,0.10547753]
["bitfinex","ETHUSD",1739678367751,0.8174,2699.0,2698.9,1.81910096]
["bitfinex","ETHUSD",1739678373355,0.8174,2699.0,2698.9,5.52431096]
["bitfinex","ETHUSD",1739678374134,0.8174,2699.0,2698.9,1.81910096]
["bitfinex","ETHUSD",1739678375357,0.8174,2699.0,2698.9,5.52431096]
["bitfinex","ETHUSD",1739678375559,0.8174,2699.0,2698.9,1.81910096]
["bitfinex","ETHUSD",1739678380476,0.8174,2699.0,2698.9,5.52431096]
["bitfinex","ETHUSD",1739678382571,0.8174,2699.0,2698.9,6.27270933]
["bitfinex","ETHUSD",1739678383573,0.0055574,2699.1,2698.9,6.27270933]
["bitfinex","ETHUSD",1739678384577,0.0055574,2699.1,2698.9,6.27262933]
["bitfinex","ETHUSD",1739678385073,0.0055574,2699.1,2698.9,5.52423096]
["bitfinex","ETHUSD",1739678393571,0.0055574,2699.1,2698.9,9.22937096]
["bitfinex","ETHUSD",1739678393774,0.0055574,2699.1,2698.9,5.52423096]
["bitfinex","ETHUSD",1739678394291,0.0055574,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739678394462,0.0055574,2699.1,2699.0,3.81027809]
["bitfinex","ETHUSD",1739678394661,0.0055574,2699.1,2699.0,10.89390152]
["bitfinex","ETHUSD",1739678394860,0.0055574,2699.1,2699.0,9.18027809]
["bitfinex","ETHUSD",1739678395692,0.0055574,2699.1,2699.0,10.89390152]
["bitfinex","ETHUSD",1739678395994,0.0055574,2699.1,2699.0,12.83684306]
["bitfinex","ETHUSD",1739678396958,0.0055574,2699.1,2699.0,11.12321963]
["bitfinex","ETHUSD",1739678397166,0.0055574,2699.1,2699.0,12.83684306]
["bitfinex","ETHUSD",1739678399890,0.0055574,2699.1,2699.0,13.38684306]
["bitfinex","ETHUSD",1739678403782,0.0055574,2699.1,2699.0,11.67321963]
["bitfinex","ETHUSD",1739678404114,0.0055574,2699.1,2699.0,5.47520809]
["bitfinex","ETHUSD",1739678404313,0.8310574,2699.1,2699.0,5.47520809]
["bitfinex","ETHUSD",1739678408995,0.0055574,2699.1,2699.0,9.18027809]
["bitfinex","ETHUSD",1739678409163,0.0055574,2699.1,2699.0,11.44390152]
["bitfinex","ETHUSD",1739678410256,0.0055574,2699.1,2699.0,9.73027809]
["bitfinex","ETHUSD",1739678410489,0.0055574,2699.1,2699.0,14.00215108]
["bitfinex","ETHUSD",1739678411189,0.0055574,2699.1,2699.0,12.28852765]
["bitfinex","ETHUSD",1739678411692,0.0055574,2699.1,2699.0,14.00215108]
["bitfinex","ETHUSD",1739678411853,0.0055574,2699.1,2699.0,12.28852765]
["bitfinex","ETHUSD",1739678415576,0.0055574,2699.1,2699.0,3.81027809]
["bitfinex","ETHUSD",1739678416173,0.0055574,2699.1,2699.0,0.10520809]
["bitfinex","ETHUSD",1739678416945,0.0055574,2699.1,2699.0,3.81027809]
["bitfinex","ETHUSD",1739678417973,0.0055574,2699.1,2699.0,0.10520809]
["bitfinex","ETHUSD",1739678419585,0.0055574,2699.1,2699.0,3.81027809]
["bitfinex","ETHUSD",1739678419750,0.0055574,2699.1,2699.0,8.22431609]
["bitfinex","ETHUSD",1739678419950,0.0055574,2699.1,2699.0,8.18727108]
["bitfinex","ETHUSD",1739678420698,0.0055574,2699.1,2699.0,6.47364765]
["bitfinex","ETHUSD",1739678421213,0.0055574,2699.1,2699.0,8.18727108]
["bitfinex","ETHUSD",1739678421814,0.0055574,2699.1,2699.0,2.76857765]
["bitfinex","ETHUSD",1739678421988,0.0055574,2699.1,2699.0,6.47364765]
["bitfinex","ETHUSD",1739678422389,0.0055574,2699.1,2699.0,8.18727108]
["bitfinex","ETHUSD",1739678424612,0.0055574,2699.1,2699.0,11.18727108]
["bitfinex","ETHUSD",1739678424984,0.0055574,2699.1,2699.0,25.45727108]
["bitfinex","ETHUSD",1739678429127,0.0055574,2699.1,2699.0,22.95424765]
["bitfinex","ETHUSD",1739678430718,0.7600574,2699.1,2699.0,6.79917765]
["bitfinex","ETHUSD",1739678431016,0.7600574,2699.1,2699.0,5.47520809]
["bitfinex","ETHUSD",1739678431810,1.5010374,2699.1,2699.0,5.47520809]
["bitfinex","ETHUSD",1739678433642,1.5010374,2699.1,2699.0,0.10520809]
["bitfinex","ETHUSD",1739678440970,1.57187,2698.8,2698.7,1.71918166]
["bitfinex","ETHUSD",1739678442662,0.8308,2698.8,2698.7,1.71918166]
["bitfinex","ETHUSD",1739678442881,1.57187,2698.8,2698.7,1.71918166]
["bitfinex","ETHUSD",1739678443208,1.803161,2698.8,2698.7,1.71918166]
["bitfinex","ETHUSD",1739678453083,1.803161,2698.8,2698.7,1.81770744]
["bitfinex","ETHUSD",1739678453288,1.57187,2698.8,2698.7,1.81770744]
["bitfinex","ETHUSD",1739678454277,0.8308,2698.8,2698.7,1.81770744]
["bitfinex","ETHUSD",1739678454480,0.0055574,2699.1,2698.7,1.81770744]
["bitfinex","ETHUSD",1739678454481,1.5579474,2699.1,2698.7,1.81770744]
["bitfinex","ETHUSD",1739678454690,1.5579474,2699.1,2698.9,1.71362343]
["bitfinex","ETHUSD",1739678454870,0.8169574,2699.1,2699.0,0.09830308]
["bitfinex","ETHUSD",1739678455554,0.0055574,2699.1,2699.0,0.09830308]
["bitfinex","ETHUSD",1739678455950,0.0055574,2699.1,2699.0,0.65002673]
["bitfinex","ETHUSD",1739678456154,0.0055574,2699.1,2699.0,10.50869673]
["bitfinex","ETHUSD",1739678458354,0.0055574,2699.1,2699.0,11.05869673]
["bitfinex","ETHUSD",1739678459111,0.0055574,2699.1,2699.0,12.77232016]
["bitfinex","ETHUSD",1739678459806,0.10198211,2699.2,2699.1,4.25493]
["bitfinex","ETHUSD",1739678459968,0.10198211,2699.2,2699.1,8.21316079]
["bitfinex","ETHUSD",1739678460169,0.10198211,2699.2,2699.1,8.31102574]
["bitfinex","ETHUSD",1739678460680,0.10198211,2699.2,2699.1,13.68102574]
["bitfinex","ETHUSD",1739678461200,0.10198211,2699.2,2699.1,14.46462574]
["bitfinex","ETHUSD",1739678462825,0.10198211,2699.2,2699.1,17.46462574]
["bitfinex","ETHUSD",1739678465615,0.10198211,2699.2,2699.1,26.36462574]
["bitfinex","ETHUSD",1739678469689,0.10198211,2699.2,2699.1,28.18143338]
["bitfinex","ETHUSD",1739678469886,2.11e-06,2699.2,2699.1,28.18143338]
["bitfinex","ETHUSD",1739678472784,0.00555679,2699.4,2699.3,5.01106]
["bitfinex","ETHUSD",1739678472980,0.00555679,2699.4,2699.3,25.90582439]
["bitfinex","ETHUSD",1739678473180,0.00555679,2699.4,2699.3,25.99922054]
["bitfinex","ETHUSD",1739678476289,0.00555679,2699.4,2699.3,34.31122054]
["bitfinex","ETHUSD",1739678478001,0.00555679,2699.4,2699.3,41.37208268]
["bitfinex","ETHUSD",1739678481734,0.00555679,2699.4,2699.3,41.55824806]
["bitfinex","ETHUSD",1739678482296,0.00555679,2699.4,2699.3,36.53525161]
["bitfinex","ETHUSD",1739678482500,0.00555679,2699.4,2699.3,32.91048722]
["bitfinex","ETHUSD",1739678482700,0.00555679,2699.4,2699.3,33.46048722]
["bitfinex","ETHUSD",1739678483013,0.00555679,2699.4,2699.3,37.80551829]
["bitfinex","ETHUSD",1739678483210,0.00555679,2699.4,2699.3,34.27508722]
["bitfinex","ETHUSD",1739678483409,0.00555679,2699.4,2699.3,37.80551829]
["bitfinex","ETHUSD",1739678483632,0.00555679,2699.4,2699.3,41.43028268]
["bitfinex","ETHUSD",1739678488307,0.00555679,2699.4,2699.3,37.89985161]
["bitfinex","ETHUSD",1739678489718,0.00555679,2699.4,2699.3,36.08124897]
["bitfinex","ETHUSD",1739678490123,0.00555679,2699.4,2699.3,35.26664897]
["bitfinex","ETHUSD",1739678491941,0.00555679,2699.4,2699.3,35.52764897]
["bitfinex","ETHUSD",1739678494643,0.00555679,2699.4,2699.3,28.64188458]
["bitfinex","ETHUSD",1739678494939,0.83405679,2699.4,2699.3,28.64188458]
["bitfinex","ETHUSD",1739678495645,0.83405679,2699.4,2699.3,31.64188458]
["bitfinex","ETHUSD",1739678496345,0.83405679,2699.4,2699.3,22.74188458]
["bitfinex","ETHUSD",1739678497347,0.00555679,2699.4,2699.3,23.55168458]
["bitfinex","ETHUSD",1739678497543,0.00555679,2699.4,2699.3,27.17644897]
["bitfinex","ETHUSD",1739678502136,0.00555679,2699.4,2699.3,36.07644897]
["bitfinex","ETHUSD",1739678503459,0.00555679,2699.4,2699.3,31.35288458]
["bitfinex","ETHUSD",1739678503966,0.00555679,2699.4,2699.3,31.90288458]
["bitfinex","ETHUSD",1739678505966,0.00555679,2699.4,2699.3,29.38005615]
["bitfinex","ETHUSD",1739678508053,0.00555679,2699.4,2699.3,20.48005615]
["bitfinex","ETHUSD",1739678508260,0.00555679,2699.4,2699.3,16.77539615]
["bitfinex","ETHUSD",1739678508671,0.00555679,2699.4,2699.3,13.77539615]
["bitfinex","ETHUSD",1739678508880,0.83405679,2699.4,2699.3,13.77539615]
["bitfinex","ETHUSD",1739678509893,1.57495679,2699.4,2699.3,8.40539615]
["bitfinex","ETHUSD",1739678510182,1.80654247,2699.4,2699.3,8.40539615]
["bitfinex","ETHUSD",1739678511077,0.83405679,2699.4,2699.3,8.40539615]
["bitfinex","ETHUSD",1739678512802,0.83405679,2699.4,2699.3,12.11005615]
["bitfinex","ETHUSD",1739678513403,0.00555679,2699.4,2699.3,12.66005615]
["bitfinex","ETHUSD",1739678514106,0.00555679,2699.4,2699.3,18.03005615]
["bitfinex","ETHUSD",1739678514272,0.00555679,2699.4,2699.3,21.03005615]
["bitfinex","ETHUSD",1739678514471,0.00555679,2699.4,2699.3,21.78515615]
["bitfinex","ETHUSD",1739678514748,0.00555679,2699.4,2699.3,24.68735865]
["bitfinex","ETHUSD",1739678515806,0.00555679,2699.4,2699.3,24.94935865]
["bitfinex","ETHUSD",1739678518276,0.00555679,2699.4,2699.3,25.68535674]
["bitfinex","ETHUSD",1739678519743,0.00426018,2699.4,2699.3,25.68535674]
["bitfinex","ETHUSD",1739678520117,0.00426018,2699.4,2699.3,34.58535674]
["bitfinex","ETHUSD",1739678521347,0.00426018,2699.4,2699.3,33.83025674]
["bitfinex","ETHUSD",1739678522541,0.00426018,2699.4,2699.3,34.63445674]
["bitfinex","ETHUSD",1739678527130,0.00426018,2699.4,2699.3,33.83025674]
["bitfinex","ETHUSD",1739678531860,0.8335719,2700.0,2699.5,7.23641889]
["bitfinex","ETHUSD",1739678532035,0.8335719,2700.0,2699.5,12.60638889]
["bitfinex","ETHUSD",1739678532237,0.8335719,2700.0,2699.6,0.09325884]
["bitfinex","ETHUSD",1739678533090,1.5743219,2700.0,2699.6,0.09325884]
["bitfinex","ETHUSD",1739678533370,0.8335719,2700.0,2699.6,3.79750884]
["bitfinex","ETHUSD",1739678533810,0.8335719,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1739678534113,0.8335719,2700.0,2699.8,0.09300323]
["bitfinex","ETHUSD",1739678534275,0.8335719,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1739678534474,0.8335719,2700.0,2699.8,0.09300323]
["bitfinex","ETHUSD",1739678534712,0.8335719,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1739678534921,0.8182,2699.9,2699.8,0.09300323]
["bitfinex","ETHUSD",1739678535105,0.8182,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1739678535277,0.8182,2699.9,2699.8,0.09300323]
["bitfinex","ETHUSD",1739678535477,0.8182,2699.9,2699.5,12.60640889]
["bitfinex","ETHUSD",1739678535719,0.8182,2699.9,2699.6,3.8029228]
["bitfinex","ETHUSD",1739678536088,0.74077,2699.9,2699.6,0.0987028]
["bitfinex","ETHUSD",1739678536284,0.8182,2699.8,2699.6,0.0987028]
["bitfinex","ETHUSD",1739678536816,0.8182,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739678537178,0.8182,2699.8,2699.7,3.79725069]
["bitfinex","ETHUSD",1739678539305,0.8182,2699.8,2699.7,0.09314069]
["bitfinex","ETHUSD",1739678541924,0.8182,2699.8,2699.7,3.79725069]
["bitfinex","ETHUSD",1739678542423,0.8182,2699.8,2699.7,0.09314069]
["bitfinex","ETHUSD",1739678542624,0.8182,2699.8,2699.7,3.79725069]
["bitfinex","ETHUSD",1739678544632,1.6343719,2700.0,2699.8,3.70396]
["bitfinex","ETHUSD",1739678544933,1.6343719,2700.0,2699.9,0.0929975]
["bitfinex","ETHUSD",1739678545718,1.6343719,2700.0,2699.7,3.70404]
["bitfinex","ETHUSD",1739678545921,1.6343719,2700.0,2699.8,0.0930691]
["bitfinex","ETHUSD",1739678546211,1.6343719,2700.0,2699.6,3.70973637]
["bitfinex","ETHUSD",1739678546530,1.6343719,2700.0,2699.6,7.41386637]
["bitfinex","ETHUSD",1739678546729,1.6343719,2700.0,2699.7,3.70407]
["bitfinex","ETHUSD",1739678546894,1.6343719,2700.0,2699.8,0.0930691]
["bitfinex","ETHUSD",1739678547096,1.6343719,2700.0,2699.7,3.70407]
["bitfinex","ETHUSD",1739678547296,1.6343719,2700.0,2699.8,0.0930691]
["bitfinex","ETHUSD",1739678547495,1.6343719,2700.0,2699.7,3.70407]
["bitfinex","ETHUSD",1739678547797,1.6343719,2700.0,2699.8,0.0930691]
["bitfinex","ETHUSD",1739678548193,1.6343719,2700.0,2699.8,3.70385]
["bitfinex","ETHUSD",1739678548398,1.6343719,2700.0,2699.9,3.7968375]
["bitfinex","ETHUSD",1739678549927,0.8335719,2700.0,2699.9,3.7968375]
["bitfinex","ETHUSD",1739678550136,0.8335719,2700.0,2699.9,4.54691725]
["bitfinex","ETHUSD",1739678555640,0.8335719,2700.0,2699.9,6.25876164]
["bitfinex","ETHUSD",1739678555848,0.8335719,2700.0,2699.9,6.25187282]
["bitfinex","ETHUSD",1739678558575,0.8335719,2700.0,2699.9,2.54803282]
["bitfinex","ETHUSD",1739678558847,1.9772419,2700.0,2699.9,0.0929975]
["bitfinex","ETHUSD",1739678561765,1.9772419,2700.0,2699.7,1.71184439]
["bitfinex","ETHUSD",1739678561967,1.9772419,2700.0,2699.8,0.08982911]
["bitfinex","ETHUSD",1739678562154,1.9772419,2700.0,2699.7,1.71184439]
["bitfinex","ETHUSD",1739678562357,1.9772419,2700.0,2699.8,0.08982911]
["bitfinex","ETHUSD",1739678562668,1.6068719,2700.0,2699.7,1.71184439]
["bitfinex","ETHUSD",1739678562862,1.6068719,2700.0,2699.9,1.80160191]
["bitfinex","ETHUSD",1739678571155,1.6068719,2700.0,2699.9,0.08975752]
["bitfinex","ETHUSD",1739678580082,0.8335719,2700.0,2699.9,0.08975752]
["bitfinex","ETHUSD",1739678586988,0.8335719,2700.0,2699.9,0.08971877]
["bitfinex","ETHUSD",1739678587169,0.8335719,2700.0,2699.7,11.58955439]
["bitfinex","ETHUSD",1739678587682,0.8335719,2700.0,2699.8,0.08979036]
["bitfinex","ETHUSD",1739678587992,0.8335719,2700.0,2699.7,11.58955439]
["bitfinex","ETHUSD",1739678588195,0.8335719,2700.0,2699.9,0.08971877]
["bitfinex","ETHUSD",1739678588395,0.8335719,2700.0,2699.7,11.58955439]
["bitfinex","ETHUSD",1739678588691,0.8335719,2700.0,2699.9,0.08971877]
["bitfinex","ETHUSD",1739678588869,0.8335719,2700.0,2699.8,3.79370036]
["bitfinex","ETHUSD",1739678589063,0.8335719,2700.0,2699.9,0.08971877]
["bitfinex","ETHUSD",1739678590197,0.8335719,2700.0,2699.9,3.79355877]
["bitfinex","ETHUSD",1739678590383,0.8335719,2700.0,2699.9,4.60084071]
["bitfinex","ETHUSD",1739678594505,0.8335719,2700.0,2699.9,6.3126851]
["bitfinex","ETHUSD",1739678596303,0.8335719,2700.0,2699.9,5.50540316]
["bitfinex","ETHUSD",1739678599205,0.8335719,2700.0,2699.9,1.80156316]
["bitfinex","ETHUSD",1739678599393,0.8335719,2700.0,2699.9,5.50540316]
["bitfinex","ETHUSD",1739678599903,0.8335719,2700.0,2699.9,1.80156316]
["bitfinex","ETHUSD",1739678600203,0.8335719,2700.0,2699.9,5.50540316]
["bitfinex","ETHUSD",1739678602413,0.8335719,2700.0,2699.9,1.80156316]
["bitfinex","ETHUSD",1739678605214,0.8335719,2700.0,2699.9,5.50540316]
["bitfinex","ETHUSD",1739678607511,0.8335719,2700.0,2699.9,1.80156316]
["bitfinex","ETHUSD",1739678608109,0.8335719,2700.0,2699.9,5.50540316]
["bitfinex","ETHUSD",1739678611612,0.8335719,2700.0,2699.9,7.04369248]
["bitfinex","ETHUSD",1739678620234,0.8335719,2700.0,2699.9,7.86509248]
["bitfinex","ETHUSD",1739678621137,0.8335719,2700.0,2699.9,13.23509248]
["bitfinex","ETHUSD",1739678621720,0.8335719,2700.0,2699.9,14.94693687]
["bitfinex","ETHUSD",1739678622221,0.8335719,2700.0,2699.9,13.23509248]
["bitfinex","ETHUSD",1739678628246,0.8335719,2700.0,2699.9,14.94693687]
["bitfinex","ETHUSD",1739678628613,0.8335719,2700.0,2699.9,13.23509248]
["bitfinex","ETHUSD",1739678628813,0.8335719,2700.0,2699.9,14.94693687]
["bitfinex","ETHUSD",1739678630351,0.8335719,2700.0,2699.9,13.23509248]
["bitfinex","ETHUSD",1739678630537,0.8335719,2700.0,2699.9,14.94693687]
["bitfinex","ETHUSD",1739678630732,0.8335719,2700.0,2699.9,12.41369248]
["bitfinex","ETHUSD",1739678631651,0.8335719,2700.0,2699.9,14.12553687]
["bitfinex","ETHUSD",1739678632748,0.8335719,2700.0,2699.9,12.41369248]
["bitfinex","ETHUSD",1739678636059,0.78344862,2700.0,2699.9,12.41369248]
["bitfinex","ETHUSD",1739678636866,0.78344862,2700.0,2699.9,14.12553687]
["bitfinex","ETHUSD",1739678638336,0.78344862,2700.0,2699.9,12.41369248]
["bitfinex","ETHUSD",1739678642570,0.78344862,2700.0,2699.9,15.47923687]
["bitfinex","ETHUSD",1739678642867,0.78344862,2700.0,2699.9,18.47923687]
["bitfinex","ETHUSD",1739678644371,0.00555493,2700.3,2700.2,4.51652]
["bitfinex","ETHUSD",1739678644570,0.00555493,2700.3,2700.2,16.02537139]
["bitfinex","ETHUSD",1739678644872,0.00555493,2700.3,2700.2,16.11451694]
["bitfinex","ETHUSD",1739678649478,0.00555493,2700.3,2700.2,16.84408282]
["bitfinex","ETHUSD",1739678652975,0.00555493,2700.3,2700.2,18.55592721]
["bitfinex","ETHUSD",1739678653150,0.0055537,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739678653345,0.0055537,2700.9,2700.8,10.79956615]
["bitfinex","ETHUSD",1739678653576,3.08e-06,2701.2,2701.1,6.70219]
["bitfinex","ETHUSD",1739678653783,0.00555247,2701.5,2701.2,3.0]
["bitfinex","ETHUSD",1739678653987,0.00555247,2701.5,2701.4,6.70178]
["bitfinex","ETHUSD",1739678654150,0.00555247,2701.5,2701.4,10.12546878]
["bitfinex","ETHUSD",1739678654350,0.00555247,2701.5,2701.4,12.31920666]
["bitfinex","ETHUSD",1739678654553,0.00555247,2701.5,2701.4,12.14604014]
["bitfinex","ETHUSD",1739678654746,0.00555247,2701.5,2701.4,12.40704014]
["bitfinex","ETHUSD",1739678654952,0.00555247,2701.5,2701.4,12.14604014]
["bitfinex","ETHUSD",1739678655154,0.00555247,2701.5,2701.4,13.15831014]
["bitfinex","ETHUSD",1739678655386,0.00555247,2701.5,2701.4,11.77557226]
["bitfinex","ETHUSD",1739678659193,0.77115247,2701.5,2701.4,1.79967787]
["bitfinex","ETHUSD",1739678659377,0.77115247,2701.5,2701.4,0.08783348]
["bitfinex","ETHUSD",1739678659612,0.77115247,2701.5,2701.0,7.08184439]
["bitfinex","ETHUSD",1739678659903,0.77115247,2701.5,2701.4,0.07455657]
["bitfinex","ETHUSD",1739678660107,0.77115247,2701.5,2701.0,7.08184439]
["bitfinex","ETHUSD",1739678660293,0.77115247,2701.5,2701.4,0.07456815]
["bitfinex","ETHUSD",1739678660490,0.77115247,2701.5,2701.0,7.08184439]
["bitfinex","ETHUSD",1739678660678,0.77115247,2701.5,2701.4,0.07475727]
["bitfinex","ETHUSD",1739678661007,0.77115247,2701.5,2701.4,0.07476113]
["bitfinex","ETHUSD",1739678661317,0.77115247,2701.5,2700.8,1.71739829]
["bitfinex","ETHUSD",1739678661604,0.77115247,2701.5,2700.8,0.0055539]
["bitfinex","ETHUSD",1739678661974,0.77115247,2701.5,2701.1,0.00555329]
["bitfinex","ETHUSD",1739678662172,0.77115247,2701.5,2701.2,0.07490414]
["bitfinex","ETHUSD",1739678683682,0.77115247,2701.5,2701.2,1.78525713]
["bitfinex","ETHUSD",1739678683886,0.77115247,2701.5,2701.4,1.71035299]
["bitfinex","ETHUSD",1739678683887,0.00555247,2701.5,2701.4,1.71035299]
["bitfinex","ETHUSD",1739678684303,0.00555247,2701.5,2701.4,1.78543451]
["bitfinex","ETHUSD",1739678684506,0.00555247,2701.5,2701.4,6.48836196]
["bitfinex","ETHUSD",1739678685714,0.00555247,2701.5,2701.4,9.1262294]
["bitfinex","ETHUSD",1739678688008,0.00555247,2701.5,2701.4,15.0462294]
["bitfinex","ETHUSD",1739678689824,0.00555247,2701.5,2701.4,18.0462294]
["bitfinex","ETHUSD",1739678694795,0.00555247,2701.5,2701.4,26.3522294]
["bitfinex","ETHUSD",1739678700733,0.00555247,2701.5,2701.4,25.5300294]
["bitfinex","ETHUSD",1739678701339,0.00555247,2701.5,2701.4,17.75222897]
["bitfinex","ETHUSD",1739678701515,0.00555247,2701.5,2701.4,16.75108152]
["bitfinex","ETHUSD",1739678701725,0.00555247,2701.5,2701.4,20.45286152]
["bitfinex","ETHUSD",1739678702108,0.00555247,2701.5,2701.4,23.97888195]
["bitfinex","ETHUSD",1739678702839,0.00555247,2701.5,2701.4,25.33848195]
["bitfinex","ETHUSD",1739678703470,0.00555247,2701.5,2701.4,20.27710195]
["bitfinex","ETHUSD",1739678703829,0.00555247,2701.5,2701.4,16.75108152]
["bitfinex","ETHUSD",1739678704276,0.00555247,2701.5,2701.4,8.44508152]
["bitfinex","ETHUSD",1739678704562,0.00555247,2701.5,2701.4,5.44508152]
["bitfinex","ETHUSD",1739678707364,0.00555247,2701.5,2701.4,1.64696115]
["bitfinex","ETHUSD",1739678707568,0.00555247,2701.5,2701.4,0.07508152]
["bitfinex","ETHUSD",1739678707864,0.00555247,2701.5,2701.4,3.60110195]
["bitfinex","ETHUSD",1739678709463,0.00555247,2701.5,2701.4,7.30288195]
["bitfinex","ETHUSD",1739678710462,0.00555247,2701.5,2701.4,3.60110195]
["bitfinex","ETHUSD",1739678712331,0.00555247,2701.5,2701.4,7.30288195]
["bitfinex","ETHUSD",1739678713485,0.00555247,2701.5,2701.4,9.015998]
["bitfinex","ETHUSD",1739678714865,0.00555247,2701.5,2701.4,9.565998]
["bitfinex","ETHUSD",1739678719134,0.00555247,2701.5,2701.4,23.835998]
["bitfinex","ETHUSD",1739678719335,0.00555247,2701.5,2701.4,27.625398]
["bitfinex","ETHUSD",1739678722260,0.00555247,2701.5,2701.4,23.835998]
["bitfinex","ETHUSD",1739678725141,0.00555247,2701.5,2701.4,14.935998]
["bitfinex","ETHUSD",1739678732366,0.00555247,2701.5,2701.4,15.01038541]
["bitfinex","ETHUSD",1739678735874,0.00555247,2701.5,2701.4,18.01038541]
["bitfinex","ETHUSD",1739678741716,0.00555247,2701.5,2701.4,16.1939264]
["bitfinex","ETHUSD",1739678748327,0.00555247,2701.5,2701.4,16.9991264]
["bitfinex","ETHUSD",1739678756839,0.00555247,2701.5,2701.4,16.1939264]
["bitfinex","ETHUSD",1739678757341,0.00555247,2701.5,2701.4,16.9840264]
["bitfinex","ETHUSD",1739678758443,0.00555247,2701.5,2701.4,18.69358782]
["bitfinex","ETHUSD",1739678759348,0.00555247,2701.5,2701.4,16.9840264]
["bitfinex","ETHUSD",1739678759504,0.00555247,2701.5,2701.4,18.69358782]
["bitfinex","ETHUSD",1739678766649,0.00555247,2701.5,2701.4,27.59358782]
["bitfinex","ETHUSD",1739678769685,0.00555247,2701.5,2701.4,27.59358782]
["bitfinex","ETHUSD",1739678774336,2.47e-06,2701.5,2701.4,27.59358782]
["bitfinex","ETHUSD",1739678777029,2.47e-06,2701.5,2701.4,35.89858782]
["bitfinex","ETHUSD",1739678777854,2.47e-06,2701.5,2701.4,36.15958782]
["bitfinex","ETHUSD",1739678794661,2.47e-06,2701.5,2701.4,35.10848782]
["bitfinex","ETHUSD",1739678794848,2.47e-06,2701.5,2701.4,31.13581035]
["bitfinex","ETHUSD",1739678795243,2.47e-06,2701.5,2701.4,32.84537177]
["bitfinex","ETHUSD",1739678795445,2.47e-06,2701.5,2701.4,33.39537177]
["bitfinex","ETHUSD",1739678799276,2.47e-06,2701.5,2701.4,33.65637177]
["bitfinex","ETHUSD",1739678805911,2.47e-06,2701.5,2701.4,34.45377177]
["bitfinex","ETHUSD",1739678806089,2.47e-06,2701.5,2701.4,38.07853616]
["bitfinex","ETHUSD",1739678808916,0.14911175,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739678809115,0.14911175,2701.8,2701.7,8.41093142]
["bitfinex","ETHUSD",1739678809320,0.14911175,2701.8,2701.7,8.54911081]
["bitfinex","ETHUSD",1739678814032,0.14911175,2701.8,2701.7,22.81911081]
["bitfinex","ETHUSD",1739678815134,0.14911175,2701.8,2701.7,17.40817939]
["bitfinex","ETHUSD",1739678815430,0.90131175,2701.8,2701.7,14.40817939]
["bitfinex","ETHUSD",1739678815629,0.90131175,2701.8,2701.7,18.10954939]
["bitfinex","ETHUSD",1739678816004,0.90131175,2701.8,2701.7,25.08824771]
["bitfinex","ETHUSD",1739678816618,0.14911175,2701.8,2701.7,25.08824771]
["bitfinex","ETHUSD",1739678819736,0.11246476,2701.8,2701.7,25.08824771]
["bitfinex","ETHUSD",1739678823415,0.11246476,2701.8,2701.7,25.09379976]
["bitfinex","ETHUSD",1739678827811,0.92016476,2701.8,2701.7,14.41373144]
["bitfinex","ETHUSD",1739678828012,0.92016476,2701.8,2701.7,0.14373144]
["bitfinex","ETHUSD",1739678835076,0.92016476,2701.8,2701.7,3.84510144]
["bitfinex","ETHUSD",1739678837649,0.11246476,2701.8,2701.7,3.84510144]
["bitfinex","ETHUSD",1739678837874,0.11246476,2701.8,2701.7,7.39510144]
["bitfinex","ETHUSD",1739678838858,0.11246476,2701.8,2701.7,0.14373144]
["bitfinex","ETHUSD",1739678839078,0.86696476,2701.8,2701.7,0.14373144]
["bitfinex","ETHUSD",1739678839876,0.86696476,2701.8,2701.7,3.84510144]
["bitfinex","ETHUSD",1739678840850,0.86696476,2701.8,2701.7,4.39510144]
["bitfinex","ETHUSD",1739678842414,0.11246476,2701.8,2701.7,4.39510144]
["bitfinex","ETHUSD",1739678845059,0.11246476,2701.8,2701.7,6.97367287]
["bitfinex","ETHUSD",1739678847893,0.11246476,2701.8,2701.7,4.39510144]
["bitfinex","ETHUSD",1739678848584,0.11246476,2701.8,2701.7,5.11821952]
["bitfinex","ETHUSD",1739678849702,0.11246476,2701.8,2701.7,10.48821952]
["bitfinex","ETHUSD",1739678856111,0.93686476,2701.8,2701.7,9.93821952]
["bitfinex","ETHUSD",1739678856801,0.11246476,2701.8,2701.7,10.48821952]
["bitfinex","ETHUSD",1739678857002,0.11246476,2701.8,2701.7,13.24093276]
["bitfinex","ETHUSD",1739678864091,0.11246476,2701.8,2701.7,16.24093276]
["bitfinex","ETHUSD",1739678908771,0.11246476,2701.8,2701.7,6.23684952]
["bitfinex","ETHUSD",1739678908952,0.89046476,2701.8,2701.7,6.23684952]
["bitfinex","ETHUSD",1739678909153,0.89046476,2701.8,2701.7,0.14373144]
["bitfinex","ETHUSD",1739678912592,0.89046476,2701.8,2701.7,3.84510144]
["bitfinex","ETHUSD",1739678913058,0.11246476,2701.8,2701.7,3.84510144]
["bitfinex","ETHUSD",1739678915675,0.11246476,2701.8,2701.7,4.39510144]
["bitfinex","ETHUSD",1739678915851,0.11246476,2701.8,2701.7,6.08366987]
["bitfinex","ETHUSD",1739678916366,0.11246476,2701.8,2701.7,4.39510144]
["bitfinex","ETHUSD",1739678920958,0.11246476,2701.8,2701.7,9.76510144]
["bitfinex","ETHUSD",1739678925271,0.92596476,2701.8,2701.7,9.21510144]
["bitfinex","ETHUSD",1739678925873,0.11246476,2701.8,2701.7,9.21510144]
["bitfinex","ETHUSD",1739678926197,0.11246476,2701.8,2701.7,12.28867287]
["bitfinex","ETHUSD",1739678926371,0.11246476,2701.8,2701.7,16.09317287]
["bitfinex","ETHUSD",1739678927293,0.11246476,2701.8,2701.7,15.28867287]
["bitfinex","ETHUSD",1739678928364,0.11246476,2701.8,2701.7,12.76510144]
["bitfinex","ETHUSD",1739678929099,0.11246476,2701.8,2701.7,12.21510144]
["bitfinex","ETHUSD",1739678929284,0.11246476,2701.8,2701.7,8.51373144]
["bitfinex","ETHUSD",1739678929597,0.87356476,2701.8,2701.7,8.51373144]
["bitfinex","ETHUSD",1739678930469,0.87356476,2701.8,2701.7,12.21510144]
["bitfinex","ETHUSD",1739678930662,0.87356476,2701.8,2701.7,8.51373144]
["bitfinex","ETHUSD",1739678932898,0.87356476,2701.8,2701.7,3.14373144]
["bitfinex","ETHUSD",1739678933377,0.87356476,2701.8,2701.7,0.14373144]
["bitfinex","ETHUSD",1739678943208,0.11246476,2701.8,2701.7,0.14373144]
["bitfinex","ETHUSD",1739678943512,0.11246476,2701.8,2701.7,3.14373144]
["bitfinex","ETHUSD",1739678945804,0.11246476,2701.8,2701.7,0.14373144]
["bitfinex","ETHUSD",1739678946010,0.87936476,2701.8,2701.7,0.14373144]
["bitfinex","ETHUSD",1739678949811,2.68892618,2701.8,2701.7,0.14373144]
["bitfinex","ETHUSD",1739678950017,2.9977388,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739678950213,6.1977388,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739678953720,4.67014766,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739678960935,4.93114766,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739678963030,4.57014766,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739678963899,4.38817738,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739678965130,4.18817738,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739678966444,4.38817738,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739678967141,4.18817738,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739678967342,4.38817738,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739678971348,4.18817738,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739678971945,4.38817738,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739678974218,4.38817738,2701.8,2701.7,0.1080993]
["bitfinex","ETHUSD",1739678974419,4.38817738,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739678974752,4.38817738,2701.8,2701.7,0.1080993]
["bitfinex","ETHUSD",1739678974952,4.18817738,2701.8,2701.7,0.1080993]
["bitfinex","ETHUSD",1739678978229,0.11246476,2701.8,2701.7,0.1080993]
["bitfinex","ETHUSD",1739678993665,0.11246476,2701.8,2701.7,0.9133993]
["bitfinex","ETHUSD",1739678995588,0.11246476,2701.8,2701.7,4.6147693]
["bitfinex","ETHUSD",1739679002712,0.11246476,2701.8,2701.7,5.1647693]
["bitfinex","ETHUSD",1739679007212,0.11246476,2701.8,2701.7,10.5347693]
["bitfinex","ETHUSD",1739679007394,0.11246476,2701.8,2701.7,13.26411013]
["bitfinex","ETHUSD",1739679013235,0.11246476,2701.8,2701.7,13.26411013]
["bitfinex","ETHUSD",1739679032576,0.11246476,2701.8,2701.7,13.30413416]
["bitfinex","ETHUSD",1739679034605,0.11246476,2701.8,2701.7,16.30413416]
["bitfinex","ETHUSD",1739679062022,0.11246476,2701.8,2701.7,15.49883416]
["bitfinex","ETHUSD",1739679062185,0.11246476,2701.8,2701.7,12.76949333]
["bitfinex","ETHUSD",1739679088267,0.88246476,2701.8,2701.7,0.14812333]
["bitfinex","ETHUSD",1739679094938,0.11246476,2701.8,2701.7,0.14812333]
["bitfinex","ETHUSD",1739679095770,0.11246476,2701.8,2701.7,3.84949333]
["bitfinex","ETHUSD",1739679096676,0.11246476,2701.8,2701.7,0.69812333]
["bitfinex","ETHUSD",1739679097011,0.11246476,2701.8,2701.7,8.71856756]
["bitfinex","ETHUSD",1739679098280,0.11246476,2701.8,2701.7,5.01719756]
["bitfinex","ETHUSD",1739679098475,0.11246476,2701.8,2701.7,3.69812333]
["bitfinex","ETHUSD",1739679098698,0.11246476,2701.8,2701.7,7.39949333]
["bitfinex","ETHUSD",1739679099247,0.11246476,2701.8,2701.7,12.76949333]
["bitfinex","ETHUSD",1739679102782,0.86666476,2701.8,2701.7,8.51812333]
["bitfinex","ETHUSD",1739679103589,0.11246476,2701.8,2701.7,8.51812333]
["bitfinex","ETHUSD",1739679103802,0.11246476,2701.8,2701.7,14.33357456]
["bitfinex","ETHUSD",1739679109529,0.11246476,2701.8,2701.7,15.16627456]
["bitfinex","ETHUSD",1739679112472,0.11246476,2701.8,2701.7,12.76949333]
["bitfinex","ETHUSD",1739679120105,0.01246476,2701.8,2701.7,12.76949333]
["bitfinex","ETHUSD",1739679124841,0.01246476,2701.8,2701.7,13.60209333]
["bitfinex","ETHUSD",1739679154936,0.76906476,2701.8,2701.7,8.51328129]
["bitfinex","ETHUSD",1739679156153,0.76906476,2701.8,2701.7,12.21465129]
["bitfinex","ETHUSD",1739679158674,0.01246476,2701.8,2701.7,14.45048762]
["bitfinex","ETHUSD",1739679164815,0.01246476,2701.8,2701.7,23.35048762]
["bitfinex","ETHUSD",1739679165121,0.01246476,2701.8,2701.7,24.10118762]
["bitfinex","ETHUSD",1739679178014,0.01246476,2701.8,2701.7,23.35048762]
["bitfinex","ETHUSD",1739679179345,0.01246476,2701.8,2701.7,21.66465129]
["bitfinex","ETHUSD",1739679181196,0.01246476,2701.8,2701.7,17.96328129]
["bitfinex","ETHUSD",1739679181368,0.78746476,2701.8,2701.7,17.96328129]
["bitfinex","ETHUSD",1739679182592,0.78746476,2701.8,2701.7,12.76465129]
["bitfinex","ETHUSD",1739679184000,0.78746476,2701.8,2701.7,3.14328129]
["bitfinex","ETHUSD",1739679190961,0.78746476,2701.8,2701.7,0.14328129]
["bitfinex","ETHUSD",1739679212549,0.78746476,2701.8,2701.7,0.10325726]
["bitfinex","ETHUSD",1739679212758,0.78746476,2701.8,2701.7,0.13840451]
["bitfinex","ETHUSD",1739679214236,0.01246476,2701.8,2701.7,0.13840451]
["bitfinex","ETHUSD",1739679217654,0.83976476,2701.8,2701.7,0.13840451]
["bitfinex","ETHUSD",1739679232797,0.01246476,2701.8,2701.7,0.13840451]
["bitfinex","ETHUSD",1739679260083,0.01246476,2701.8,2701.7,0.13840451]
["bitfinex","ETHUSD",1739679308880,4.63056476,2701.8,2701.7,0.13840451]
["bitfinex","ETHUSD",1739679335184,4.63056476,2701.8,2701.7,0.13400872]
["bitfinex","ETHUSD",1739679338751,4.63056476,2701.8,2701.7,1.46790872]
["bitfinex","ETHUSD",1739679342050,4.63056476,2701.8,2701.7,5.85727454]
["bitfinex","ETHUSD",1739679345482,4.63056476,2701.8,2701.7,8.85727454]
["bitfinex","ETHUSD",1739679345850,4.63056476,2701.8,2701.7,14.97347966]
["bitfinex","ETHUSD",1739679353803,4.63056476,2701.8,2701.7,15.23347966]
["bitfinex","ETHUSD",1739679375677,4.63056476,2701.8,2701.7,23.53747966]
["bitfinex","ETHUSD",1739679379911,4.63056476,2701.8,2701.7,22.20357966]
["bitfinex","ETHUSD",1739679380217,5.39936476,2701.8,2701.7,13.80800872]
["bitfinex","ETHUSD",1739679380919,5.39936476,2701.8,2701.7,14.35800872]
["bitfinex","ETHUSD",1739679381082,5.39936476,2701.8,2701.7,13.80800872]
["bitfinex","ETHUSD",1739679381281,5.39936476,2701.8,2701.7,8.43800872]
["bitfinex","ETHUSD",1739679382075,5.39936476,2701.8,2701.7,0.13400872]
["bitfinex","ETHUSD",1739679382270,6.15995718,2701.8,2701.7,0.13400872]
["bitfinex","ETHUSD",1739679382608,6.15995718,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739679382936,7.87051665,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739679383222,7.10171665,2701.8,2701.4,0.00555267]
["bitfinex","ETHUSD",1739679383369,0.7688,2701.5,2701.4,0.00555267]
["bitfinex","ETHUSD",1739679386512,0.7688,2701.5,2701.4,0.12492301]
["bitfinex","ETHUSD",1739679386674,0.7688,2701.5,2701.4,0.00555267]
["bitfinex","ETHUSD",1739679386872,0.7688,2701.5,2701.4,0.12492301]
["bitfinex","ETHUSD",1739679389003,0.7688,2701.5,2701.4,0.00555267]
["bitfinex","ETHUSD",1739679389328,1.28396415,2701.5,2701.4,0.00555267]
["bitfinex","ETHUSD",1739679392593,6.56396415,2701.5,2701.4,0.00555267]
["bitfinex","ETHUSD",1739679392809,6.66396415,2701.5,2701.4,0.00555267]
["bitfinex","ETHUSD",1739679393396,0.1,2701.3,2701.1,0.00555329]
["bitfinex","ETHUSD",1739679393586,0.7623,2701.2,2701.1,0.00555329]
["bitfinex","ETHUSD",1739679393786,1.19983,2701.2,2701.1,0.00555329]
["bitfinex","ETHUSD",1739679396420,6.47983,2701.2,2701.1,0.00555329]
["bitfinex","ETHUSD",1739679397221,13.57583,2701.2,2701.1,3.29e-06]
["bitfinex","ETHUSD",1739679397399,0.9136,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739679397599,6.82796242,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739679398298,9.82796242,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739679400815,9.72796242,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739679401224,9.82796242,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739679403930,9.46796242,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739679404148,9.72796242,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739679404333,9.46796242,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739679420465,8.65436242,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739679421146,8.75436242,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739679421520,8.73473886,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739679430969,8.89573886,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739679433144,12.89173886,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739679434560,8.99573886,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739679434939,12.89173886,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739679436046,12.89173886,2700.9,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739679436047,3.72836527,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739679436249,4.43853694,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739679438369,8.33453694,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739679440973,16.59491338,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739679441862,17.31804507,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739679442475,13.7896798,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739679443364,13.97802003,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739679444639,17.5063853,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739679445378,0.1,2700.3,2700.2,3.56e-06]
["bitfinex","ETHUSD",1739679445571,8.87554059,2700.3,2700.2,3.56e-06]
["bitfinex","ETHUSD",1739679445978,12.77154059,2700.3,2700.2,3.56e-06]
["bitfinex","ETHUSD",1739679446577,0.3,2699.8,2699.6,0.00555637]
["bitfinex","ETHUSD",1739679446775,7.157,2699.7,2699.6,0.00555637]
["bitfinex","ETHUSD",1739679446978,3.64723,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739679447185,4.12784899,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739679447357,3.0,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739679448256,12.08874171,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739679449199,8.26037644,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739679449392,8.52337644,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739679449809,8.72337644,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739679449947,9.48396886,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739679450153,17.00833413,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739679451288,0.3,2699.5,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739679451471,6.52836527,2699.4,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739679451674,10.42436527,2699.4,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739679451987,11.13453694,2699.4,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739679452386,3.996,2699.2,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679452686,6.52836527,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679454609,0.1,2699.2,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679454773,0.264,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679455575,0.5904,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679455806,8.85077644,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679455969,8.58677644,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679456171,0.97417167,2699.4,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679456372,0.264,2699.4,2699.0,0.10172532]
["bitfinex","ETHUSD",1739679456667,0.264,2699.4,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679456873,0.264,2699.4,2699.1,0.10163691]
["bitfinex","ETHUSD",1739679459479,0.264,2699.4,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679459678,0.264,2699.4,2699.2,0.101561]
["bitfinex","ETHUSD",1739679459878,0.3264,2699.3,2699.1,0.10163691]
["bitfinex","ETHUSD",1739679460099,0.3264,2699.3,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679460408,0.3264,2699.3,2699.1,0.10163691]
["bitfinex","ETHUSD",1739679462787,0.7831,2699.2,2699.1,0.10163691]
["bitfinex","ETHUSD",1739679463029,0.7831,2699.2,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679466728,0.50074221,2699.2,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679466929,0.3264,2699.3,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679467323,0.3264,2699.3,2699.0,0.75120097]
["bitfinex","ETHUSD",1739679467629,0.3264,2699.3,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679468005,0.3264,2699.3,2699.1,0.10178272]
["bitfinex","ETHUSD",1739679468526,0.3264,2699.3,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679468835,0.3264,2699.3,2699.1,0.10178272]
["bitfinex","ETHUSD",1739679469135,0.784,2699.2,2699.1,0.10178272]
["bitfinex","ETHUSD",1739679469347,0.784,2699.2,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679469648,0.784,2699.2,2699.1,0.10178272]
["bitfinex","ETHUSD",1739679470263,0.784,2699.2,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679470551,0.00555679,2699.4,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679470719,0.91055011,2699.4,2699.1,0.86637888]
["bitfinex","ETHUSD",1739679473320,0.91055011,2699.4,2699.1,0.10177888]
["bitfinex","ETHUSD",1739679482390,0.00555679,2699.4,2699.2,0.7646]
["bitfinex","ETHUSD",1739679482862,0.00555679,2699.4,2699.1,0.10177888]
["bitfinex","ETHUSD",1739679482863,0.00555679,2699.4,2699.3,0.86617335]
["bitfinex","ETHUSD",1739679488147,0.00555679,2699.4,2699.3,4.57083335]
["bitfinex","ETHUSD",1739679488648,0.00555679,2699.4,2699.3,5.12083335]
["bitfinex","ETHUSD",1739679488847,0.00555679,2699.4,2699.3,5.15787667]
["bitfinex","ETHUSD",1739679489171,0.00555679,2699.4,2699.3,6.39697141]
["bitfinex","ETHUSD",1739679489769,0.00555679,2699.4,2699.3,6.35992854]
["bitfinex","ETHUSD",1739679494889,0.00555679,2699.4,2699.3,6.39697095]
["bitfinex","ETHUSD",1739679496890,0.00555679,2699.4,2699.3,6.35992854]
["bitfinex","ETHUSD",1739679497999,0.00555679,2699.4,2699.3,6.39696816]
["bitfinex","ETHUSD",1739679498211,0.00555679,2699.4,2699.3,6.35992854]
["bitfinex","ETHUSD",1739679504871,0.00555679,2699.4,2699.3,9.39696465]
["bitfinex","ETHUSD",1739679505077,0.00555679,2699.4,2699.3,9.35992854]
["bitfinex","ETHUSD",1739679506396,0.00555679,2699.4,2699.3,9.35992854]
["bitfinex","ETHUSD",1739679506595,0.00555679,2699.4,2699.3,8.80992854]
["bitfinex","ETHUSD",1739679508099,0.00555679,2699.4,2699.3,9.35992854]
["bitfinex","ETHUSD",1739679508297,0.00555679,2699.4,2699.3,4.41617335]
["bitfinex","ETHUSD",1739679508496,0.00555679,2699.4,2699.3,1.41617335]
["bitfinex","ETHUSD",1739679509079,0.00555679,2699.4,2699.3,5.12083335]
["bitfinex","ETHUSD",1739679514805,0.00555679,2699.4,2699.3,5.15787545]
["bitfinex","ETHUSD",1739679518003,0.00555679,2699.4,2699.3,5.12083335]
["bitfinex","ETHUSD",1739679518211,0.00555679,2699.4,2699.3,5.15787321]
["bitfinex","ETHUSD",1739679518392,0.00555679,2699.4,2699.3,5.12083335]
["bitfinex","ETHUSD",1739679519120,0.00555679,2699.4,2699.3,5.1578732]
["bitfinex","ETHUSD",1739679519283,0.00555679,2699.4,2699.3,6.42346805]
["bitfinex","ETHUSD",1739679520923,0.00555679,2699.4,2699.3,6.3864282]
["bitfinex","ETHUSD",1739679521108,0.00555679,2699.4,2699.3,5.12083335]
["bitfinex","ETHUSD",1739679521935,0.00555679,2699.4,2699.3,4.35623335]
["bitfinex","ETHUSD",1739679523986,0.00555679,2699.4,2699.3,5.12503335]
["bitfinex","ETHUSD",1739679524302,0.00555679,2699.4,2699.3,5.16207316]
["bitfinex","ETHUSD",1739679524522,0.00555679,2699.4,2699.3,5.05967316]
["bitfinex","ETHUSD",1739679524726,0.00555679,2699.4,2699.3,5.15678481]
["bitfinex","ETHUSD",1739679525313,0.00555679,2699.4,2699.3,6.35873101]
["bitfinex","ETHUSD",1739679527500,0.00555679,2699.4,2699.3,9.35873101]
["bitfinex","ETHUSD",1739679533148,0.00555679,2699.4,2699.3,14.72873101]
["bitfinex","ETHUSD",1739679537658,0.00555679,2699.4,2699.3,16.4404297]
["bitfinex","ETHUSD",1739679545463,0.00555679,2699.4,2699.3,14.43264369]
["bitfinex","ETHUSD",1739679548134,0.00555679,2699.4,2699.3,15.24714369]
["bitfinex","ETHUSD",1739679551868,0.00555679,2699.4,2699.3,14.43264369]
["bitfinex","ETHUSD",1739679555039,0.82285679,2699.4,2699.3,9.17177165]
["bitfinex","ETHUSD",1739679556557,0.82285679,2699.4,2699.3,9.72177165]
["bitfinex","ETHUSD",1739679556963,0.82285679,2699.4,2699.3,4.35177165]
["bitfinex","ETHUSD",1739679559138,0.82285679,2699.4,2699.3,0.09711165]
["bitfinex","ETHUSD",1739679559445,0.82285679,2699.4,2699.1,3.0]
["bitfinex","ETHUSD",1739679559650,0.82285679,2699.4,2699.3,0.09716919]
["bitfinex","ETHUSD",1739679559848,0.82285679,2699.4,2699.2,0.0972451]
["bitfinex","ETHUSD",1739679560033,0.82285679,2699.4,2699.3,0.09716919]
["bitfinex","ETHUSD",1739679560234,0.82285679,2699.4,2699.1,10.40968]
["bitfinex","ETHUSD",1739679560436,0.82285679,2699.4,2699.2,0.0972451]
["bitfinex","ETHUSD",1739679561838,0.82285679,2699.4,2699.2,3.8019651]
["bitfinex","ETHUSD",1739679562854,0.82285679,2699.4,2699.2,0.0972451]
["bitfinex","ETHUSD",1739679564042,0.82285679,2699.4,2699.2,3.8020251]
["bitfinex","ETHUSD",1739679569565,0.82285679,2699.4,2699.2,0.0972451]
["bitfinex","ETHUSD",1739679570907,0.82285679,2699.4,2699.1,10.4078251]
["bitfinex","ETHUSD",1739679571055,0.82285679,2699.4,2699.3,0.09038041]
["bitfinex","ETHUSD",1739679571255,0.82285679,2699.4,2699.2,0.09045632]
["bitfinex","ETHUSD",1739679571495,0.82285679,2699.4,2699.3,0.09038041]
["bitfinex","ETHUSD",1739679571876,0.82285679,2699.4,2699.1,6.7028851]
["bitfinex","ETHUSD",1739679572054,0.82285679,2699.4,2699.3,0.09038041]
["bitfinex","ETHUSD",1739679572257,0.82285679,2699.4,2699.1,6.7028851]
["bitfinex","ETHUSD",1739679572589,0.82285679,2699.4,2699.3,0.09038041]
["bitfinex","ETHUSD",1739679572781,0.82285679,2699.4,2699.2,0.09045632]
["bitfinex","ETHUSD",1739679572981,0.82285679,2699.4,2699.3,0.09038041]
["bitfinex","ETHUSD",1739679573296,0.82285679,2699.4,2699.0,3.70501097]
["bitfinex","ETHUSD",1739679573466,0.82285679,2699.4,2699.3,0.09038041]
["bitfinex","ETHUSD",1739679573666,0.82285679,2699.4,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679574465,0.82285679,2699.4,2699.1,0.09059361]
["bitfinex","ETHUSD",1739679579886,1.71354433,2699.2,2699.1,0.09059361]
["bitfinex","ETHUSD",1739679580085,2.73128444,2699.2,2699.1,0.09059361]
["bitfinex","ETHUSD",1739679584979,10.99166088,2699.2,2699.1,0.09059361]
["bitfinex","ETHUSD",1739679587475,3.7641,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679589513,9.02447644,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739679596909,9.02447644,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679597209,10.15004253,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679597603,10.15004253,2699.1,2699.0,0.18648931]
["bitfinex","ETHUSD",1739679597905,10.15004253,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679606535,6.38594253,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679606718,5.26037644,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679606899,5.26037644,2699.1,2699.0,0.18647779]
["bitfinex","ETHUSD",1739679607095,0.00555679,2699.4,2699.1,0.7577]
["bitfinex","ETHUSD",1739679607495,0.00555679,2699.4,2699.2,0.08792499]
["bitfinex","ETHUSD",1739679613242,0.00555679,2699.4,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679613414,1.96877123,2699.4,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679613811,1.96877123,2699.4,2699.1,0.08761812]
["bitfinex","ETHUSD",1739679615441,0.2552269,2699.4,2699.1,0.08761812]
["bitfinex","ETHUSD",1739679615619,0.00555679,2699.4,2699.1,0.08761812]
["bitfinex","ETHUSD",1739679616440,0.7776,2699.3,2699.1,0.08761812]
["bitfinex","ETHUSD",1739679617030,0.00555679,2699.4,2699.1,0.08761812]
["bitfinex","ETHUSD",1739679619736,0.00555679,2699.4,2699.1,0.87711812]
["bitfinex","ETHUSD",1739679627149,0.00555679,2699.4,2699.1,3.79254812]
["bitfinex","ETHUSD",1739679627350,0.00555679,2699.4,2699.3,0.7635]
["bitfinex","ETHUSD",1739679627730,0.00555679,2699.4,2699.3,0.85098934]
["bitfinex","ETHUSD",1739679632674,0.00555679,2699.4,2699.3,0.90078128]
["bitfinex","ETHUSD",1739679632870,0.00555679,2699.4,2699.3,4.60544128]
["bitfinex","ETHUSD",1739679633742,0.00555679,2699.4,2699.3,5.19248448]
["bitfinex","ETHUSD",1739679634072,0.00555679,2699.4,2699.3,6.2725681]
["bitfinex","ETHUSD",1739679634836,0.00555679,2699.4,2699.3,6.32441065]
["bitfinex","ETHUSD",1739679635058,0.00555679,2699.4,2699.3,6.2873681]
["bitfinex","ETHUSD",1739679635664,0.00555679,2699.4,2699.3,6.32440757]
["bitfinex","ETHUSD",1739679636887,0.00555679,2699.4,2699.3,6.2873681]
["bitfinex","ETHUSD",1739679639555,0.00555679,2699.4,2699.3,9.32440515]
["bitfinex","ETHUSD",1739679639772,0.00555679,2699.4,2699.3,9.2873681]
["bitfinex","ETHUSD",1739679640178,0.00555679,2699.4,2699.3,14.6573681]
["bitfinex","ETHUSD",1739679643088,0.00555679,2699.4,2699.3,14.5581681]
["bitfinex","ETHUSD",1739679643391,0.00555679,2699.4,2699.3,14.64860398]
["bitfinex","ETHUSD",1739679653764,0.00555679,2699.4,2699.3,12.98147716]
["bitfinex","ETHUSD",1739679654865,0.00555679,2699.4,2699.3,8.16147716]
["bitfinex","ETHUSD",1739679662514,0.00555679,2699.4,2699.3,7.38317716]
["bitfinex","ETHUSD",1739679668183,0.00555679,2699.4,2699.3,0.67851716]
["bitfinex","ETHUSD",1739679668409,0.79045679,2699.4,2699.3,0.12851716]
["bitfinex","ETHUSD",1739679668814,0.79045679,2699.4,2699.2,0.55]
["bitfinex","ETHUSD",1739679669010,0.79045679,2699.4,2699.3,0.11950338]
["bitfinex","ETHUSD",1739679669541,0.79045679,2699.4,2699.3,0.11524367]
["bitfinex","ETHUSD",1739679669705,1.0408569,2699.4,2699.3,0.11524367]
["bitfinex","ETHUSD",1739679669905,0.2559569,2699.4,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679670101,0.2559569,2699.4,2699.1,0.10726058]
["bitfinex","ETHUSD",1739679670102,0.7849,2699.3,2699.1,0.10726058]
["bitfinex","ETHUSD",1739679679070,0.7849,2699.3,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679679438,0.7849,2699.3,2699.1,0.10737528]
["bitfinex","ETHUSD",1739679683507,1.1555,2699.3,2699.1,0.10737528]
["bitfinex","ETHUSD",1739679683798,0.7849,2699.3,2699.1,0.10737528]
["bitfinex","ETHUSD",1739679685059,0.00555679,2699.4,2699.1,0.10737528]
["bitfinex","ETHUSD",1739679685559,0.00555679,2699.4,2699.1,3.81228528]
["bitfinex","ETHUSD",1739679685765,0.00555679,2699.4,2699.1,0.10737528]
["bitfinex","ETHUSD",1739679686183,0.00555679,2699.4,2699.1,3.81229528]
["bitfinex","ETHUSD",1739679686718,0.00555679,2699.4,2699.2,0.55]
["bitfinex","ETHUSD",1739679686933,0.00555679,2699.4,2699.2,4.25473]
["bitfinex","ETHUSD",1739679687086,0.00555679,2699.4,2699.3,4.36200638]
["bitfinex","ETHUSD",1739679687984,0.00555679,2699.4,2699.3,5.13640638]
["bitfinex","ETHUSD",1739679688313,0.00555679,2699.4,2699.3,1.43174638]
["bitfinex","ETHUSD",1739679688494,0.00555679,2699.4,2699.3,5.13640638]
["bitfinex","ETHUSD",1739679691049,0.00555679,2699.4,2699.3,6.10442168]
["bitfinex","ETHUSD",1739679702463,0.00555679,2699.4,2699.3,0.65734638]
["bitfinex","ETHUSD",1739679704182,0.00555679,2699.4,2699.3,4.36200638]
["bitfinex","ETHUSD",1739679704473,0.00555679,2699.4,2699.3,4.26280638]
["bitfinex","ETHUSD",1739679704679,0.00555679,2699.4,2699.3,4.35840233]
["bitfinex","ETHUSD",1739679705478,0.00555679,2699.4,2699.3,5.14490233]
["bitfinex","ETHUSD",1739679706210,0.00555679,2699.4,2699.3,6.57652963]
["bitfinex","ETHUSD",1739679707261,0.00555679,2699.4,2699.3,5.14490233]
["bitfinex","ETHUSD",1739679719623,0.00555679,2699.4,2699.3,4.35840233]
["bitfinex","ETHUSD",1739679719785,0.00555679,2699.4,2699.3,0.65374233]
["bitfinex","ETHUSD",1739679719990,0.00555679,2699.4,2699.3,4.35840233]
["bitfinex","ETHUSD",1739679729429,0.00555679,2699.4,2699.3,0.65374233]
["bitfinex","ETHUSD",1739679729807,0.00555679,2699.4,2699.3,4.35840233]
["bitfinex","ETHUSD",1739679733335,0.00555679,2699.4,2699.3,0.65374233]
["bitfinex","ETHUSD",1739679733537,0.81825679,2699.4,2699.3,0.10374233]
["bitfinex","ETHUSD",1739679734036,0.81825679,2699.4,2699.3,0.10365792]
["bitfinex","ETHUSD",1739679734234,0.81825679,2699.4,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679734438,0.81825679,2699.4,2699.3,0.10365792]
["bitfinex","ETHUSD",1739679734600,0.81825679,2699.4,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679734803,0.81825679,2699.4,2699.3,0.10365792]
["bitfinex","ETHUSD",1739679735104,0.81825679,2699.4,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679735304,0.81825679,2699.4,2699.3,0.10365792]
["bitfinex","ETHUSD",1739679735529,0.8127,2699.3,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679743319,0.8127,2699.3,2699.1,0.10391383]
["bitfinex","ETHUSD",1739679763880,0.8127,2699.3,2699.1,0.10391383]
["bitfinex","ETHUSD",1739679765283,0.8127,2699.3,2699.1,0.09662007]
["bitfinex","ETHUSD",1739679766553,1.71262151,2699.2,2699.1,0.09662007]
["bitfinex","ETHUSD",1739679766752,2.53812151,2699.2,2699.1,0.09662007]
["bitfinex","ETHUSD",1739679767453,2.79248934,2699.2,2699.1,0.09662007]
["bitfinex","ETHUSD",1739679768382,0.8255,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679768793,0.8255,2699.1,2699.0,0.18851117]
["bitfinex","ETHUSD",1739679776160,0.25436783,2699.2,2699.0,0.18851117]
["bitfinex","ETHUSD",1739679776562,6.08627644,2699.3,2699.0,0.18851117]
["bitfinex","ETHUSD",1739679776762,0.8259,2699.3,2699.0,0.18851117]
["bitfinex","ETHUSD",1739679780665,0.9251,2699.3,2699.0,0.18851117]
["bitfinex","ETHUSD",1739679781136,1.0243,2699.3,2699.0,0.18851117]
["bitfinex","ETHUSD",1739679799214,1.71262151,2699.2,2699.0,0.18851117]
["bitfinex","ETHUSD",1739679799401,1.03339215,2699.1,2699.0,0.18851117]
["bitfinex","ETHUSD",1739679799579,1.03339215,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679809227,6.29376859,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679818032,5.53406859,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679823118,5.79506859,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679831666,6.55686859,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679836566,5.79506859,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679841271,6.55686859,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679853271,5.79506859,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679855795,5.26037644,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739679859415,5.26037644,2699.1,2699.0,0.17661293]
["bitfinex","ETHUSD",1739679859909,5.26037644,2699.1,2699.0,0.98951293]
["bitfinex","ETHUSD",1739679868516,0.2976,2699.3,2699.0,0.98951293]
["bitfinex","ETHUSD",1739679872115,0.2976,2699.3,2699.0,2.70213444]
["bitfinex","ETHUSD",1739679872445,0.2976,2699.3,2699.2,0.8129]
["bitfinex","ETHUSD",1739679872951,0.2976,2699.3,2699.2,0.89065703]
["bitfinex","ETHUSD",1739679877944,0.2976,2699.3,2699.2,6.26817854]
["bitfinex","ETHUSD",1739679878320,0.2976,2699.3,2699.2,6.3052229]
["bitfinex","ETHUSD",1739679879823,0.2976,2699.3,2699.2,6.81817854]
["bitfinex","ETHUSD",1739679880033,0.2976,2699.3,2699.2,9.65702174]
["bitfinex","ETHUSD",1739679882277,0.2976,2699.3,2699.2,7.94440023]
["bitfinex","ETHUSD",1739679889975,0.2976,2699.3,2699.2,8.68174073]
["bitfinex","ETHUSD",1739679929223,6.79e-06,2699.4,2699.3,5.00996]
["bitfinex","ETHUSD",1739679929423,0.7798,2700.4,2699.9,6.70384]
["bitfinex","ETHUSD",1739679929720,0.7798,2700.4,2699.9,8.96646151]
["bitfinex","ETHUSD",1739679929921,0.7798,2700.4,2699.9,9.04298375]
["bitfinex","ETHUSD",1739679938324,0.77635432,2700.6,2699.9,11.51190526]
["bitfinex","ETHUSD",1739679938729,0.77635432,2700.6,2699.9,9.79928375]
["bitfinex","ETHUSD",1739679938925,0.77635432,2700.6,2699.9,12.96142728]
["bitfinex","ETHUSD",1739679940334,0.77635432,2700.6,2699.9,11.24880577]
["bitfinex","ETHUSD",1739679943048,0.77635432,2700.6,2699.9,16.61880577]
["bitfinex","ETHUSD",1739679944112,0.00555432,2700.6,2699.9,18.33142728]
["bitfinex","ETHUSD",1739679945448,0.00555432,2700.6,2699.9,16.61880577]
["bitfinex","ETHUSD",1739679947750,0.7708,2700.5,2699.9,16.61880577]
["bitfinex","ETHUSD",1739679948553,0.7708,2700.5,2699.9,18.33142728]
["bitfinex","ETHUSD",1739679948723,0.00555432,2700.6,2699.9,18.33142728]
["bitfinex","ETHUSD",1739679955847,0.752,2700.5,2699.9,18.33142728]
["bitfinex","ETHUSD",1739679956232,0.752,2700.5,2699.9,16.61880577]
["bitfinex","ETHUSD",1739679956619,0.752,2700.5,2699.9,18.51797785]
["bitfinex","ETHUSD",1739679958762,0.752,2700.5,2699.9,18.33142728]
["bitfinex","ETHUSD",1739679959058,0.752,2700.5,2699.9,16.61880577]
["bitfinex","ETHUSD",1739679960856,0.752,2700.5,2699.9,18.33142728]
["bitfinex","ETHUSD",1739679961646,0.752,2700.5,2699.9,16.61880577]
["bitfinex","ETHUSD",1739679964267,0.8319,2700.2,2699.9,16.12350577]
["bitfinex","ETHUSD",1739679968468,0.8319,2700.4,2699.9,16.12350577]
["bitfinex","ETHUSD",1739679976773,0.8319,2700.4,2699.9,17.83612728]
["bitfinex","ETHUSD",1739679977855,0.8319,2700.4,2699.9,16.12350577]
["bitfinex","ETHUSD",1739679978058,0.8319,2700.4,2699.9,16.92020577]
["bitfinex","ETHUSD",1739679978871,0.8319,2700.4,2699.9,18.63282728]
["bitfinex","ETHUSD",1739679980986,0.8319,2700.4,2699.9,16.92020577]
["bitfinex","ETHUSD",1739679981878,0.8319,2700.4,2699.9,18.63282728]
["bitfinex","ETHUSD",1739679984075,0.8319,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1739679984398,0.8319,2700.4,2700.2,5.49164046]
["bitfinex","ETHUSD",1739679984562,0.8319,2700.4,2700.2,6.47544495]
["bitfinex","ETHUSD",1739679999625,0.81515493,2700.3,2700.2,5.49164046]
["bitfinex","ETHUSD",1739679999830,0.81515493,2700.3,2700.2,3.77901895]
["bitfinex","ETHUSD",1739680000272,0.81515493,2700.3,2700.2,5.49164046]
["bitfinex","ETHUSD",1739680002876,0.00555493,2700.3,2700.2,5.49164046]
["bitfinex","ETHUSD",1739680005486,0.79525493,2700.3,2700.2,5.49164046]
["bitfinex","ETHUSD",1739680023042,0.79525493,2700.3,2700.2,5.49164046]
["bitfinex","ETHUSD",1739680036559,0.00555493,2700.3,2700.2,5.49164046]
["bitfinex","ETHUSD",1739680039463,0.79175493,2700.3,2700.2,0.07559895]
["bitfinex","ETHUSD",1739680039761,0.79175493,2700.3,2700.0,0.09284445]
["bitfinex","ETHUSD",1739680040057,0.79175493,2700.3,2700.2,0.07333309]
["bitfinex","ETHUSD",1739680040385,0.79175493,2700.3,2700.2,0.06814367]
["bitfinex","ETHUSD",1739680040870,0.79175493,2700.3,2700.0,0.09284445]
["bitfinex","ETHUSD",1739680041087,0.79175493,2700.3,2700.2,0.06814367]
["bitfinex","ETHUSD",1739680041237,0.79175493,2700.3,2700.1,0.06822137]
["bitfinex","ETHUSD",1739680041564,0.79175493,2700.3,2700.2,0.06814367]
["bitfinex","ETHUSD",1739680041739,0.79175493,2700.3,2700.0,0.09284445]
["bitfinex","ETHUSD",1739680041935,0.79175493,2700.3,2700.1,0.06822137]
["bitfinex","ETHUSD",1739680045370,1.41524338,2700.3,2700.1,0.06822137]
["bitfinex","ETHUSD",1739680048159,0.7862,2700.2,2700.1,0.06822137]
["bitfinex","ETHUSD",1739680082373,0.00555493,2700.3,2700.1,0.06822137]
["bitfinex","ETHUSD",1739680128743,0.79575493,2700.3,2700.1,0.06822137]
["bitfinex","ETHUSD",1739680135609,0.74575493,2700.3,2700.1,0.06822137]
["bitfinex","ETHUSD",1739680136347,0.37457549,2700.2,2700.1,0.06822137]
["bitfinex","ETHUSD",1739680140435,6.00613137,2700.3,2700.2,0.00555514]
["bitfinex","ETHUSD",1739680140823,6.00613137,2700.3,2700.2,0.07147238]
["bitfinex","ETHUSD",1739680144331,5.26037644,2700.3,2700.2,0.07147238]
["bitfinex","ETHUSD",1739680154075,6.2437296,2700.5,2700.2,0.07147238]
["bitfinex","ETHUSD",1739680160084,5.4431296,2700.5,2700.2,0.07147238]
["bitfinex","ETHUSD",1739680177894,0.00555432,2700.6,2700.3,0.7778]
["bitfinex","ETHUSD",1739680178068,0.00555432,2700.6,2700.4,1.71262151]
["bitfinex","ETHUSD",1739680178272,0.00555432,2700.6,2700.5,0.7778]
["bitfinex","ETHUSD",1739680178468,0.00555432,2700.6,2700.5,0.84344967]
["bitfinex","ETHUSD",1739680202147,0.00555432,2700.6,2700.5,4.54645967]
["bitfinex","ETHUSD",1739680202446,0.00555432,2700.6,2700.5,5.54268579]
["bitfinex","ETHUSD",1739680202640,0.00555432,2700.6,2700.5,1.83967579]
["bitfinex","ETHUSD",1739680203641,0.00555432,2700.6,2700.5,0.84344967]
["bitfinex","ETHUSD",1739680203943,0.00555432,2700.6,2700.5,0.06564967]
["bitfinex","ETHUSD",1739680213269,0.00555432,2700.6,2700.5,0.84104967]
["bitfinex","ETHUSD",1739680214570,0.00555432,2700.6,2700.5,4.54405967]
["bitfinex","ETHUSD",1739680215836,0.00555432,2700.6,2700.5,0.84104967]
["bitfinex","ETHUSD",1739680216033,0.00555432,2700.6,2700.5,1.46673079]
["bitfinex","ETHUSD",1739680217572,0.00555432,2700.6,2700.5,1.40108112]
["bitfinex","ETHUSD",1739680217734,0.00555432,2700.6,2700.5,1.46645475]
["bitfinex","ETHUSD",1739680219167,0.00555432,2700.6,2700.5,5.16946475]
["bitfinex","ETHUSD",1739680219975,0.00555432,2700.6,2700.5,1.46645475]
["bitfinex","ETHUSD",1739680220567,0.00555432,2700.6,2700.5,5.16946475]
["bitfinex","ETHUSD",1739680220775,0.00555432,2700.6,2700.5,1.46645475]
["bitfinex","ETHUSD",1739680221760,0.00555432,2700.6,2700.5,5.16946475]
["bitfinex","ETHUSD",1739680222576,0.00555432,2700.6,2700.5,5.71946475]
["bitfinex","ETHUSD",1739680224746,0.00555432,2700.6,2700.5,5.75648792]
["bitfinex","ETHUSD",1739680225951,0.00555432,2700.6,2700.5,5.71946475]
["bitfinex","ETHUSD",1739680230407,0.00555432,2700.6,2700.5,4.94406475]
["bitfinex","ETHUSD",1739680230805,0.00555432,2700.6,2700.5,0.69105475]
["bitfinex","ETHUSD",1739680230950,0.00555432,2700.6,2700.5,0.06537363]
["bitfinex","ETHUSD",1739680233372,0.81945432,2700.6,2700.5,0.06537363]
["bitfinex","ETHUSD",1739680234710,0.81945432,2700.6,2700.2,5.42158665]
["bitfinex","ETHUSD",1739680235105,0.81945432,2700.6,2700.3,0.06063873]
["bitfinex","ETHUSD",1739680259057,1.4274374,2700.6,2700.3,0.06063873]
["bitfinex","ETHUSD",1739680262361,0.6135374,2700.6,2700.3,0.06063873]
["bitfinex","ETHUSD",1739680262554,0.8267,2700.5,2700.3,0.06063873]
["bitfinex","ETHUSD",1739680265080,0.00555432,2700.6,2700.3,0.81163873]
["bitfinex","ETHUSD",1739680267289,0.00555432,2700.6,2700.3,0.06063873]
["bitfinex","ETHUSD",1739680268536,0.00555432,2700.6,2700.3,3.76390873]
["bitfinex","ETHUSD",1739680268737,0.00555432,2700.6,2700.3,0.06063873]
["bitfinex","ETHUSD",1739680269345,0.00555432,2700.6,2700.3,3.76390873]
["bitfinex","ETHUSD",1739680269547,0.00555432,2700.6,2700.4,3.70305]
["bitfinex","ETHUSD",1739680269757,0.00555432,2700.6,2700.5,0.751]
["bitfinex","ETHUSD",1739680270187,0.00555432,2700.6,2700.5,0.81179601]
["bitfinex","ETHUSD",1739680270935,0.00555432,2700.6,2700.5,0.06079601]
["bitfinex","ETHUSD",1739680271177,0.00555432,2700.6,2700.2,9.87590665]
["bitfinex","ETHUSD",1739680271337,0.00555432,2700.6,2700.2,10.87278176]
["bitfinex","ETHUSD",1739680271532,0.00555432,2700.6,2700.3,0.06092071]
["bitfinex","ETHUSD",1739680277705,0.00555432,2700.6,2700.3,0.06092071]
["bitfinex","ETHUSD",1739680281354,0.8224,2700.5,2700.3,0.06092071]
["bitfinex","ETHUSD",1739680286796,0.00555432,2700.6,2700.3,0.06092071]
["bitfinex","ETHUSD",1739680291193,0.00555432,2700.6,2700.3,0.89192071]
["bitfinex","ETHUSD",1739680291397,0.00555432,2700.6,2700.3,1.3520013]
["bitfinex","ETHUSD",1739680293072,0.00555432,2700.6,2700.4,3.70312]
["bitfinex","ETHUSD",1739680293477,0.00555432,2700.6,2700.5,0.06086667]
["bitfinex","ETHUSD",1739680294689,0.00555432,2700.6,2700.3,4.99436059]
["bitfinex","ETHUSD",1739680294993,0.00555432,2700.6,2700.5,0.06086667]
["bitfinex","ETHUSD",1739680295492,0.00555432,2700.6,2700.3,4.99436059]
["bitfinex","ETHUSD",1739680295695,0.00555432,2700.6,2700.5,0.06086667]
["bitfinex","ETHUSD",1739680295906,0.00555432,2700.6,2700.4,0.06094435]
["bitfinex","ETHUSD",1739680296067,0.00555432,2700.6,2700.3,4.99436059]
["bitfinex","ETHUSD",1739680296401,0.00555432,2700.6,2700.4,0.06094435]
["bitfinex","ETHUSD",1739680299901,0.00555432,2700.6,2700.4,3.76404435]
["bitfinex","ETHUSD",1739680300071,0.00555432,2700.6,2700.4,1.10859951]
["bitfinex","ETHUSD",1739680306519,0.00555432,2700.6,2700.4,0.06094435]
["bitfinex","ETHUSD",1739680307982,0.77035432,2700.6,2700.2,1.71817665]
["bitfinex","ETHUSD",1739680308182,0.77035432,2700.6,2700.5,0.06080531]
["bitfinex","ETHUSD",1739680308415,0.77035432,2700.6,2700.2,0.00555514]
["bitfinex","ETHUSD",1739680308620,0.77035432,2700.6,2700.5,0.06080531]
["bitfinex","ETHUSD",1739680309439,0.77035432,2700.6,2700.2,0.00555514]
["bitfinex","ETHUSD",1739680309635,0.77035432,2700.6,2700.5,0.06079381]
["bitfinex","ETHUSD",1739680309939,0.8116,2700.5,2700.2,0.00555514]
["bitfinex","ETHUSD",1739680311790,0.8116,2700.5,2700.3,0.06094918]
["bitfinex","ETHUSD",1739680314529,6.07197644,2700.5,2700.3,0.06094918]
["bitfinex","ETHUSD",1739680314926,6.25720483,2700.5,2700.3,0.06094918]
["bitfinex","ETHUSD",1739680318552,0.8116,2700.4,2700.3,0.06094918]
["bitfinex","ETHUSD",1739680318952,1.43787592,2700.4,2700.3,0.06094918]
["bitfinex","ETHUSD",1739680319763,0.62627592,2700.4,2700.2,0.00555514]
["bitfinex","ETHUSD",1739680319954,0.8116,2700.3,2700.2,0.00555514]
["bitfinex","ETHUSD",1739680325557,3.8116,2700.3,2700.2,0.00555514]
["bitfinex","ETHUSD",1739680325747,3.8233,2700.3,2700.2,5.14e-06]
["bitfinex","ETHUSD",1739680325963,10.34328667,2700.3,2700.2,5.14e-06]
["bitfinex","ETHUSD",1739680326258,10.34328667,2700.3,2700.0,0.09284445]
["bitfinex","ETHUSD",1739680326259,0.8233,2700.2,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680326471,4.71262151,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680326642,6.36223952,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680329428,11.62261596,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680333363,13.33523747,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680333575,13.43523747,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680333769,13.63523747,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680336331,16.40823747,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680337970,16.77883747,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680338273,16.40823747,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680339972,20.30723747,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680348369,16.40823747,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680348543,13.63523747,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680348853,13.89623747,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680349769,12.08361596,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680349943,11.88361596,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680353158,10.79931596,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680353361,11.06031596,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680353868,10.79931596,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680354064,6.97299795,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680354473,6.97299795,2700.1,2700.0,0.14525761]
["bitfinex","ETHUSD",1739680354678,9.97299795,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680355887,9.97299795,2700.1,2700.0,0.14525761]
["bitfinex","ETHUSD",1739680357671,9.97299795,2700.1,2700.0,0.08776959]
["bitfinex","ETHUSD",1739680358076,9.97299795,2700.1,2700.0,0.14525761]
["bitfinex","ETHUSD",1739680358775,8.26037644,2700.1,2700.0,0.14525761]
["bitfinex","ETHUSD",1739680364682,8.26037644,2700.1,2700.0,0.92945761]
["bitfinex","ETHUSD",1739680377203,5.26037644,2700.1,2700.0,0.92945761]
["bitfinex","ETHUSD",1739680387661,0.00555493,2700.3,2700.1,0.7639]
["bitfinex","ETHUSD",1739680388029,0.00555493,2700.3,2700.2,0.0568531]
["bitfinex","ETHUSD",1739680388863,0.00555493,2700.3,2700.2,0.8207531]
["bitfinex","ETHUSD",1739680390936,0.00555493,2700.3,2700.2,6.23679461]
["bitfinex","ETHUSD",1739680392473,0.00555493,2700.3,2700.2,6.27382507]
["bitfinex","ETHUSD",1739680393883,0.00555493,2700.3,2700.2,7.28033354]
["bitfinex","ETHUSD",1739680394179,0.00555493,2700.3,2700.2,7.24330308]
["bitfinex","ETHUSD",1739680395049,0.00555493,2700.3,2700.2,7.28033353]
["bitfinex","ETHUSD",1739680398049,0.00555493,2700.3,2700.2,7.24330308]
["bitfinex","ETHUSD",1739680398468,0.00555493,2700.3,2700.2,7.28032993]
["bitfinex","ETHUSD",1739680399694,0.00555493,2700.3,2700.2,7.24330308]
["bitfinex","ETHUSD",1739680401280,0.00555493,2700.3,2700.2,7.83033046]
["bitfinex","ETHUSD",1739680401487,0.00555493,2700.3,2700.2,7.79330308]
["bitfinex","ETHUSD",1739680415610,0.00555493,2700.3,2700.2,8.05330308]
["bitfinex","ETHUSD",1739680417609,0.00555493,2700.3,2700.2,11.05330308]
["bitfinex","ETHUSD",1739680418614,0.00555493,2700.3,2700.2,17.05024453]
["bitfinex","ETHUSD",1739680427287,4.93e-06,2700.3,2700.2,17.05024453]
["bitfinex","ETHUSD",1739680429486,4.93e-06,2700.3,2700.2,17.6713626]
["bitfinex","ETHUSD",1739680432012,0.29426182,2701.4,2701.0,3.7022]
["bitfinex","ETHUSD",1739680432215,0.29426182,2701.4,2701.1,1.76814588]
["bitfinex","ETHUSD",1739680434659,0.29426182,2701.4,2701.1,5.47031588]
["bitfinex","ETHUSD",1739680440646,0.29426182,2701.4,2701.1,1.76814588]
["bitfinex","ETHUSD",1739680441146,0.29426182,2701.4,2701.1,1.77369917]
["bitfinex","ETHUSD",1739680445354,0.29426182,2701.4,2701.1,5.47584917]
["bitfinex","ETHUSD",1739680445547,0.29426182,2701.4,2701.1,1.77369917]
["bitfinex","ETHUSD",1739680446120,2.47e-06,2701.5,2701.4,0.55]
["bitfinex","ETHUSD",1739680446321,2.47e-06,2701.5,2701.4,4.51178]
["bitfinex","ETHUSD",1739680446627,2.47e-06,2701.5,2701.4,7.56697569]
["bitfinex","ETHUSD",1739680448854,2.47e-06,2701.5,2701.4,8.32068945]
["bitfinex","ETHUSD",1739680449054,2.47e-06,2701.5,2701.4,11.4869485]
["bitfinex","ETHUSD",1739680449250,2.47e-06,2701.5,2701.4,11.2269485]
["bitfinex","ETHUSD",1739680461769,2.47e-06,2701.5,2701.4,10.47323474]
["bitfinex","ETHUSD",1739680462287,2.47e-06,2701.5,2701.4,6.22145474]
["bitfinex","ETHUSD",1739680462431,2.47e-06,2701.5,2701.4,0.05519569]
["bitfinex","ETHUSD",1739680462766,2.47e-06,2701.5,2701.2,5.41168895]
["bitfinex","ETHUSD",1739680462962,0.83230247,2701.5,2701.4,0.05279937]
["bitfinex","ETHUSD",1739680463162,0.83230247,2701.5,2701.3,0.052877]
["bitfinex","ETHUSD",1739680463362,0.83230247,2701.5,2701.4,0.05279937]
["bitfinex","ETHUSD",1739680464064,0.83230247,2701.5,2701.1,0.00555329]
["bitfinex","ETHUSD",1739680464231,0.83230247,2701.5,2701.4,0.05279937]
["bitfinex","ETHUSD",1739680464431,0.83230247,2701.5,2701.1,3.70773329]
["bitfinex","ETHUSD",1739680464637,0.83230247,2701.5,2701.2,0.05295464]
["bitfinex","ETHUSD",1739680466246,0.83230247,2701.5,2701.2,1.76263359]
["bitfinex","ETHUSD",1739680482396,0.83230247,2701.5,2701.2,2.68423974]
["bitfinex","ETHUSD",1739680484267,0.83230247,2701.5,2701.2,1.76263359]
["bitfinex","ETHUSD",1739680497328,0.83230247,2701.5,2701.4,1.70967895]
["bitfinex","ETHUSD",1739680497615,2.47e-06,2701.5,2701.3,0.05301465]
["bitfinex","ETHUSD",1739680497813,2.47e-06,2701.5,2701.4,0.05304789]
["bitfinex","ETHUSD",1739680498291,2.47e-06,2701.5,2701.1,0.55555329]
["bitfinex","ETHUSD",1739680498479,2.47e-06,2701.5,2701.2,1.05405969]
["bitfinex","ETHUSD",1739680498690,2.47e-06,2701.5,2701.3,0.05312552]
["bitfinex","ETHUSD",1739680498922,2.47e-06,2701.5,2701.2,1.05405969]
["bitfinex","ETHUSD",1739680499110,2.47e-06,2701.5,2701.4,0.05304789]
["bitfinex","ETHUSD",1739680499312,2.47e-06,2701.5,2701.2,1.05405969]
["bitfinex","ETHUSD",1739680499628,2.47e-06,2701.5,2701.4,0.05304789]
["bitfinex","ETHUSD",1739680500227,2.47e-06,2701.5,2701.2,1.05405969]
["bitfinex","ETHUSD",1739680500403,2.47e-06,2701.5,2701.4,0.05304789]
["bitfinex","ETHUSD",1739680500897,2.47e-06,2701.5,2701.2,1.05405969]
["bitfinex","ETHUSD",1739680501092,2.47e-06,2701.5,2701.4,0.05304789]
["bitfinex","ETHUSD",1739680501301,2.47e-06,2701.5,2701.2,6.46568864]
["bitfinex","ETHUSD",1739680501526,2.47e-06,2701.5,2701.4,0.05304789]
["bitfinex","ETHUSD",1739680501820,2.47e-06,2701.5,2701.4,6.0670201]
["bitfinex","ETHUSD",1739680502022,2.47e-06,2701.5,2701.4,6.12006799]
["bitfinex","ETHUSD",1739680503043,2.47e-06,2701.5,2701.4,2.41828799]
["bitfinex","ETHUSD",1739680503522,2.47e-06,2701.5,2701.4,6.67006799]
["bitfinex","ETHUSD",1739680505154,2.47e-06,2701.5,2701.4,0.05304789]
["bitfinex","ETHUSD",1739680505493,2.47e-06,2701.5,2701.4,0.05292935]
["bitfinex","ETHUSD",1739680505721,2.47e-06,2701.5,2701.2,2.76373864]
["bitfinex","ETHUSD",1739680506140,2.47e-06,2701.5,2701.3,0.05300698]
["bitfinex","ETHUSD",1739680506345,2.47e-06,2701.5,2701.2,2.76373864]
["bitfinex","ETHUSD",1739680506518,2.47e-06,2701.5,2701.3,1.09960819]
["bitfinex","ETHUSD",1739680506729,2.47e-06,2701.5,2701.3,1.15261517]
["bitfinex","ETHUSD",1739680508524,2.47e-06,2701.5,2701.3,0.05300698]
["bitfinex","ETHUSD",1739680508848,2.47e-06,2701.5,2701.2,1.70967895]
["bitfinex","ETHUSD",1739680509042,2.47e-06,2701.5,2701.4,0.05111575]
["bitfinex","ETHUSD",1739680509243,2.47e-06,2701.5,2701.3,0.05119338]
["bitfinex","ETHUSD",1739680509443,2.47e-06,2701.5,2701.4,0.0511234]
["bitfinex","ETHUSD",1739680509866,2.47e-06,2701.5,2701.4,1.70967895]
["bitfinex","ETHUSD",1739680510162,2.47e-06,2701.5,2701.4,2.58171079]
["bitfinex","ETHUSD",1739680512232,2.47e-06,2701.5,2701.4,6.28349079]
["bitfinex","ETHUSD",1739680512437,2.47e-06,2701.5,2701.4,7.32274143]
["bitfinex","ETHUSD",1739680512640,2.47e-06,2701.5,2701.4,2.76134837]
["bitfinex","ETHUSD",1739680512841,2.47e-06,2701.5,2701.4,1.75911079]
["bitfinex","ETHUSD",1739680513459,2.47e-06,2701.5,2701.4,0.04943184]
["bitfinex","ETHUSD",1739680513755,2.47e-06,2701.5,2701.2,1.70967895]
["bitfinex","ETHUSD",1739680513962,2.47e-06,2701.5,2701.4,0.04940508]
["bitfinex","ETHUSD",1739680514346,2.47e-06,2701.5,2701.1,0.00555329]
["bitfinex","ETHUSD",1739680514550,2.47e-06,2701.5,2701.4,0.04940509]
["bitfinex","ETHUSD",1739680514740,2.47e-06,2701.5,2701.1,0.00555329]
["bitfinex","ETHUSD",1739680515262,2.47e-06,2701.5,2701.2,0.04956035]
["bitfinex","ETHUSD",1739680515948,2.47e-06,2701.5,2701.2,1.7592393]
["bitfinex","ETHUSD",1739680521370,0.3661,2701.4,2701.2,0.04956035]
["bitfinex","ETHUSD",1739680526175,1.36610789,2701.3,2701.2,0.04956035]
["bitfinex","ETHUSD",1739680529244,1.36610789,2701.3,2701.1,0.00555329]
["bitfinex","ETHUSD",1739680529674,1.36610789,2701.3,2701.2,0.04736961]
["bitfinex","ETHUSD",1739680530180,1.36610789,2701.3,2701.1,0.00555329]
["bitfinex","ETHUSD",1739680530379,1.36610789,2701.3,2701.2,0.04743411]
["bitfinex","ETHUSD",1739680530577,1.36610789,2701.3,2701.1,0.00555329]
["bitfinex","ETHUSD",1739680530764,0.73699267,2701.2,2701.1,0.00555329]
["bitfinex","ETHUSD",1739680532681,5.26037644,2701.4,2701.1,0.00555329]
["bitfinex","ETHUSD",1739680535982,5.26037644,2701.4,2701.2,1.70967895]
["bitfinex","ETHUSD",1739680536281,5.26037644,2701.4,2701.3,0.8192]
["bitfinex","ETHUSD",1739680536865,5.26037644,2701.4,2701.3,0.94130513]
["bitfinex","ETHUSD",1739680537181,5.26037644,2701.4,2701.3,4.64322513]
["bitfinex","ETHUSD",1739680537485,2.47e-06,2701.5,2701.3,4.64322513]
["bitfinex","ETHUSD",1739680537857,2.47e-06,2701.5,2701.3,5.64928287]
["bitfinex","ETHUSD",1739680538893,2.47e-06,2701.5,2701.4,5.41145895]
["bitfinex","ETHUSD",1739680539184,2.47e-06,2701.5,2701.4,2.38170369]
["bitfinex","ETHUSD",1739680543449,2.47e-06,2701.5,2701.4,6.08348369]
["bitfinex","ETHUSD",1739680551402,2.47e-06,2701.5,2701.4,0.67202474]
["bitfinex","ETHUSD",1739680551872,2.47e-06,2701.5,2701.4,4.37380474]
["bitfinex","ETHUSD",1739680553081,2.47e-06,2701.5,2701.4,3.82380474]
["bitfinex","ETHUSD",1739680553285,2.47e-06,2701.5,2701.4,0.12202474]
["bitfinex","ETHUSD",1739680553784,2.47e-06,2701.5,2701.4,0.11736854]
["bitfinex","ETHUSD",1739680553979,2.47e-06,2701.5,2701.2,5.41167895]
["bitfinex","ETHUSD",1739680554183,2.47e-06,2701.5,2701.3,0.11744893]
["bitfinex","ETHUSD",1739680554391,2.47e-06,2701.5,2701.2,1.70967895]
["bitfinex","ETHUSD",1739680554706,2.47e-06,2701.5,2701.3,0.11744893]
["bitfinex","ETHUSD",1739680555073,2.47e-06,2701.5,2701.2,1.70967895]
["bitfinex","ETHUSD",1739680555409,2.47e-06,2701.5,2701.3,0.11744893]
["bitfinex","ETHUSD",1739680555702,2.47e-06,2701.5,2701.2,1.70967895]
["bitfinex","ETHUSD",1739680555885,2.47e-06,2701.5,2701.4,0.11736854]
["bitfinex","ETHUSD",1739680556085,2.47e-06,2701.5,2701.3,0.11744893]
["bitfinex","ETHUSD",1739680556409,2.47e-06,2701.5,2701.4,0.11736854]
["bitfinex","ETHUSD",1739680556597,2.47e-06,2701.5,2701.4,0.02]
["bitfinex","ETHUSD",1739680556797,2.47e-06,2701.5,2701.4,0.13736854]
["bitfinex","ETHUSD",1739680569649,2.47e-06,2701.5,2701.4,5.54882749]
["bitfinex","ETHUSD",1739680569852,2.47e-06,2701.5,2701.4,6.50355871]
["bitfinex","ETHUSD",1739680571366,2.47e-06,2701.5,2701.4,0.13736854]
["bitfinex","ETHUSD",1739680572273,2.47e-06,2701.5,2701.4,3.83914854]
["bitfinex","ETHUSD",1739680574877,2.47e-06,2701.5,2701.4,0.13736854]
["bitfinex","ETHUSD",1739680576148,0.82610247,2701.5,2701.4,0.13736854]
["bitfinex","ETHUSD",1739680582794,2.47e-06,2701.5,2701.4,0.13736854]
["bitfinex","ETHUSD",1739680585999,2.47e-06,2701.5,2701.4,2.60794749]
["bitfinex","ETHUSD",1739680586301,2.47e-06,2701.5,2701.4,7.49440892]
["bitfinex","ETHUSD",1739680600030,2.47e-06,2701.5,2701.4,8.23146144]
["bitfinex","ETHUSD",1739680618324,2.47e-06,2701.5,2701.4,11.23146144]
["bitfinex","ETHUSD",1739680630694,4.63611661,2701.8,2701.6,0.7561]
["bitfinex","ETHUSD",1739680630852,4.63611661,2701.8,2701.7,15.34714895]
["bitfinex","ETHUSD",1739680631169,4.63611661,2701.8,2701.7,18.78042973]
["bitfinex","ETHUSD",1739680634062,4.63611661,2701.8,2701.7,27.08542973]
["bitfinex","ETHUSD",1739680635888,4.63611661,2701.8,2701.7,27.27347533]
["bitfinex","ETHUSD",1739680637389,4.63611661,2701.8,2701.7,27.01347533]
["bitfinex","ETHUSD",1739680637552,4.63611661,2701.8,2701.7,22.11575078]
["bitfinex","ETHUSD",1739680637887,4.63611661,2701.8,2701.7,24.35965078]
["bitfinex","ETHUSD",1739680638389,4.63611661,2701.8,2701.7,20.48881899]
["bitfinex","ETHUSD",1739680638577,5.41091661,2701.8,2701.7,17.48881899]
["bitfinex","ETHUSD",1739680638764,5.41091661,2701.8,2701.7,9.18381899]
["bitfinex","ETHUSD",1739680639588,5.41091661,2701.8,2701.7,9.73381899]
["bitfinex","ETHUSD",1739680639791,5.41091661,2701.8,2701.7,5.48244899]
["bitfinex","ETHUSD",1739680641488,5.41091661,2701.8,2701.7,3.81381899]
["bitfinex","ETHUSD",1739680642091,5.41091661,2701.8,2701.7,0.11244899]
["bitfinex","ETHUSD",1739680643460,5.41091661,2701.8,2701.7,3.81381899]
["bitfinex","ETHUSD",1739680643958,4.63611661,2701.8,2701.7,4.36381899]
["bitfinex","ETHUSD",1739680644394,4.63611661,2701.8,2701.7,0.11244899]
["bitfinex","ETHUSD",1739680644697,5.17720827,2701.8,2701.7,0.11244899]
["bitfinex","ETHUSD",1739680644999,5.17720827,2701.8,2701.5,0.55]
["bitfinex","ETHUSD",1739680645221,5.17720827,2701.8,2701.7,0.11248006]
["bitfinex","ETHUSD",1739680645387,5.17720827,2701.8,2701.6,0.11256043]
["bitfinex","ETHUSD",1739680645572,5.17720827,2701.8,2701.7,0.11248006]
["bitfinex","ETHUSD",1739680645959,5.17720827,2701.8,2701.5,4.25154]
["bitfinex","ETHUSD",1739680646197,5.17720827,2701.8,2701.7,0.11263674]
["bitfinex","ETHUSD",1739680646397,5.17720827,2701.8,2701.6,0.11271711]
["bitfinex","ETHUSD",1739680646703,5.17720827,2701.8,2701.7,0.11263674]
["bitfinex","ETHUSD",1739680646905,5.17720827,2701.8,2701.5,4.25154]
["bitfinex","ETHUSD",1739680647084,5.17720827,2701.8,2701.7,0.11263674]
["bitfinex","ETHUSD",1739680647287,5.17720827,2701.8,2701.6,3.7015]
["bitfinex","ETHUSD",1739680647594,5.17720827,2701.8,2701.7,0.11263674]
["bitfinex","ETHUSD",1739680648294,5.95200827,2701.8,2701.7,0.11263674]
["bitfinex","ETHUSD",1739680648499,5.95200827,2701.8,2701.5,0.55]
["bitfinex","ETHUSD",1739680648796,5.95200827,2701.8,2701.7,0.11263674]
["bitfinex","ETHUSD",1739680649008,5.95200827,2701.8,2701.6,0.11271711]
["bitfinex","ETHUSD",1739680649305,5.95200827,2701.8,2701.7,0.11263674]
["bitfinex","ETHUSD",1739680649504,5.95200827,2701.8,2701.5,0.55]
["bitfinex","ETHUSD",1739680649801,5.41091661,2701.8,2701.7,0.11263674]
["bitfinex","ETHUSD",1739680650003,5.41091661,2701.8,2701.6,0.11271711]
["bitfinex","ETHUSD",1739680650195,5.41091661,2701.8,2701.7,0.11263674]
["bitfinex","ETHUSD",1739680650505,5.41091661,2701.8,2701.5,4.25164]
["bitfinex","ETHUSD",1739680650707,5.41091661,2701.8,2701.7,0.11263674]
["bitfinex","ETHUSD",1739680650886,5.41091661,2701.8,2701.5,4.25164]
["bitfinex","ETHUSD",1739680651085,5.41091661,2701.8,2701.7,0.11263674]
["bitfinex","ETHUSD",1739680651271,5.41091661,2701.8,2701.5,4.25164]
["bitfinex","ETHUSD",1739680651473,5.41091661,2701.8,2701.7,0.11263674]
["bitfinex","ETHUSD",1739680651775,5.41091661,2701.8,2701.5,4.25164]
["bitfinex","ETHUSD",1739680651974,5.41091661,2701.8,2701.7,0.13263674]
["bitfinex","ETHUSD",1739680654489,5.41091661,2701.8,2701.7,3.83400674]
["bitfinex","ETHUSD",1739680654686,4.63611661,2701.8,2701.7,5.36351931]
["bitfinex","ETHUSD",1739680657608,4.63611661,2701.8,2701.7,6.16101931]
["bitfinex","ETHUSD",1739680659136,4.63611661,2701.8,2701.7,11.53101931]
["bitfinex","ETHUSD",1739680663963,4.63611661,2701.8,2701.7,14.53101931]
["bitfinex","ETHUSD",1739680667855,4.63611661,2701.8,2701.7,13.73351931]
["bitfinex","ETHUSD",1739680670458,4.63611661,2701.8,2701.7,12.75400674]
["bitfinex","ETHUSD",1739680670644,5.44301661,2701.8,2701.7,12.20400674]
["bitfinex","ETHUSD",1739680670833,5.44301661,2701.8,2701.7,12.75400674]
["bitfinex","ETHUSD",1739680672224,5.44301661,2701.8,2701.7,9.75400674]
["bitfinex","ETHUSD",1739680673953,5.44301661,2701.8,2701.7,4.38400674]
["bitfinex","ETHUSD",1739680676030,4.63611661,2701.8,2701.7,5.25465685]
["bitfinex","ETHUSD",1739680676334,4.63611661,2701.8,2701.7,4.38400674]
["bitfinex","ETHUSD",1739680685592,4.63611661,2701.8,2701.7,0.13263674]
["bitfinex","ETHUSD",1739680685870,5.42211661,2701.8,2701.7,0.13263674]
["bitfinex","ETHUSD",1739680717445,4.63611661,2701.8,2701.7,0.13263674]
["bitfinex","ETHUSD",1739680718891,4.63611661,2701.8,2701.7,4.61130674]
["bitfinex","ETHUSD",1739680719221,4.63611661,2701.8,2701.7,5.4708292]
["bitfinex","ETHUSD",1739680719690,4.63611661,2701.8,2701.7,4.61130674]
["bitfinex","ETHUSD",1739680720095,4.63611661,2701.8,2701.7,0.90993674]
["bitfinex","ETHUSD",1739680720576,4.63611661,2701.8,2701.7,4.61130674]
["bitfinex","ETHUSD",1739680722000,4.63611661,2701.8,2701.7,5.16130674]
["bitfinex","ETHUSD",1739680730101,4.63611661,2701.8,2701.7,8.16130674]
["bitfinex","ETHUSD",1739680730294,4.63611661,2701.8,2701.7,9.76281297]
["bitfinex","ETHUSD",1739680730499,4.63611661,2701.8,2701.7,10.02281297]
["bitfinex","ETHUSD",1739680732481,4.63611661,2701.8,2701.7,10.20756291]
["bitfinex","ETHUSD",1739680733400,4.63611661,2701.8,2701.7,15.57756291]
["bitfinex","ETHUSD",1739680737221,0.00555123,2702.1,2701.9,0.8137]
["bitfinex","ETHUSD",1739680737517,0.00555123,2702.1,2702.0,6.39700895]
["bitfinex","ETHUSD",1739680737693,0.00555123,2702.1,2702.0,6.50539047]
["bitfinex","ETHUSD",1739680739106,0.00555123,2702.1,2702.0,7.31909047]
["bitfinex","ETHUSD",1739680750019,0.00555123,2702.1,2702.0,10.31909047]
["bitfinex","ETHUSD",1739680751817,0.00555123,2702.1,2702.0,6.50539047]
["bitfinex","ETHUSD",1739680752123,0.00555123,2702.1,2702.0,6.06902047]
["bitfinex","ETHUSD",1739680755793,0.00555123,2702.1,2702.0,0.65838152]
["bitfinex","ETHUSD",1739680755995,0.82355123,2702.1,2702.0,0.10838152]
["bitfinex","ETHUSD",1739680757321,0.82355123,2702.1,2702.0,3.80934152]
["bitfinex","ETHUSD",1739680757630,0.82355123,2702.1,2702.0,0.10838152]
["bitfinex","ETHUSD",1739680758003,0.82355123,2702.1,2702.0,3.80934152]
["bitfinex","ETHUSD",1739680758207,0.00555123,2702.1,2702.0,4.35934152]
["bitfinex","ETHUSD",1739680758397,0.00555123,2702.1,2702.0,7.12468052]
["bitfinex","ETHUSD",1739680765939,0.00555123,2702.1,2702.0,7.14468052]
["bitfinex","ETHUSD",1739680770487,0.81805123,2702.1,2702.0,0.12838152]
["bitfinex","ETHUSD",1739680780767,0.00555123,2702.1,2702.0,5.53902047]
["bitfinex","ETHUSD",1739680782788,0.00555123,2702.1,2702.0,6.08902047]
["bitfinex","ETHUSD",1739680782938,0.00555123,2702.1,2702.0,6.86012047]
["bitfinex","ETHUSD",1739680783137,0.00555123,2702.1,2702.0,7.91624052]
["bitfinex","ETHUSD",1739680790182,0.00555123,2702.1,2702.0,10.91624052]
["bitfinex","ETHUSD",1739680795394,0.00555123,2702.1,2702.0,11.66810017]
["bitfinex","ETHUSD",1739680796897,0.00555123,2702.1,2702.0,17.03810017]
["bitfinex","ETHUSD",1739680812420,0.00555123,2702.1,2702.0,16.52700017]
["bitfinex","ETHUSD",1739680814723,0.00555123,2702.1,2702.0,17.28200017]
["bitfinex","ETHUSD",1739680818159,0.00555123,2702.1,2702.0,17.02200017]
["bitfinex","ETHUSD",1739680818322,0.00555123,2702.1,2702.0,16.52700017]
["bitfinex","ETHUSD",1739680819725,0.00555123,2702.1,2702.0,16.26700017]
["bitfinex","ETHUSD",1739680820027,0.00555123,2702.1,2702.0,14.45902047]
["bitfinex","ETHUSD",1739680822236,0.77175123,2702.1,2702.0,9.74934152]
["bitfinex","ETHUSD",1739680825433,0.77175123,2702.1,2702.0,4.37934152]
["bitfinex","ETHUSD",1739680826734,0.77175123,2702.1,2702.0,0.12838152]
["bitfinex","ETHUSD",1739680827440,0.77175123,2702.1,2702.0,6.08902047]
["bitfinex","ETHUSD",1739680828037,0.00555123,2702.1,2702.0,6.08902047]
["bitfinex","ETHUSD",1739680828213,0.00555123,2702.1,2702.0,7.04404682]
["bitfinex","ETHUSD",1739680828422,0.00555123,2702.1,2702.0,7.00704031]
["bitfinex","ETHUSD",1739680831066,0.00555123,2702.1,2702.0,15.41404278]
["bitfinex","ETHUSD",1739680831335,0.00555123,2702.1,2702.0,16.18704031]
["bitfinex","ETHUSD",1739680832326,0.00555123,2702.1,2702.0,16.2256931]
["bitfinex","ETHUSD",1739680853897,0.00555123,2702.1,2702.0,15.4156931]
["bitfinex","ETHUSD",1739680854688,0.00242587,2703.4,2702.5,3.70018]
["bitfinex","ETHUSD",1739680854888,0.52653764,2703.3,2702.6,0.55]
["bitfinex","ETHUSD",1739680855193,0.52653764,2703.3,2702.6,0.69658735]
["bitfinex","ETHUSD",1739680857695,0.7502,2703.2,2702.6,0.69658735]
["bitfinex","ETHUSD",1739680859003,0.7502,2703.2,2702.6,4.39671735]
["bitfinex","ETHUSD",1739680862703,0.7502,2703.2,2702.6,4.40226756]
["bitfinex","ETHUSD",1739680864813,0.7502,2703.2,2702.9,0.00554959]
["bitfinex","ETHUSD",1739680865308,0.7502,2703.2,2703.0,0.14633945]
["bitfinex","ETHUSD",1739680870993,0.7502,2703.2,2702.9,0.00554959]
["bitfinex","ETHUSD",1739680872706,0.7507,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739680875926,9.01107644,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739680876117,10.01111536,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739680878121,7.01111536,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739680878292,7.01111536,2703.0,2702.9,0.15231586]
["bitfinex","ETHUSD",1739680878931,6.01107644,2703.0,2702.9,0.15231586]
["bitfinex","ETHUSD",1739680882051,0.7507,2703.0,2702.9,0.17231586]
["bitfinex","ETHUSD",1739680889354,0.00554877,2703.3,2702.9,0.17231586]
["bitfinex","ETHUSD",1739680889554,0.7844,2703.2,2702.9,0.17231586]
["bitfinex","ETHUSD",1739680890053,0.00554877,2703.3,2702.9,0.17231586]
["bitfinex","ETHUSD",1739680894762,0.00554877,2703.3,2702.9,0.63532545]
["bitfinex","ETHUSD",1739680901767,0.00554877,2703.3,2703.0,5.04288]
["bitfinex","ETHUSD",1739680901966,0.00554877,2703.3,2703.0,5.18915232]
["bitfinex","ETHUSD",1739680903590,0.00554877,2703.3,2703.1,0.8162]
["bitfinex","ETHUSD",1739680903737,0.00554877,2703.3,2703.1,0.96239054]
["bitfinex","ETHUSD",1739680903939,0.00554877,2703.3,2703.1,1.53243351]
["bitfinex","ETHUSD",1739680907275,0.00554877,2703.3,2703.1,0.96239054]
["bitfinex","ETHUSD",1739680907773,0.00554877,2703.3,2703.1,0.14619054]
["bitfinex","ETHUSD",1739680909045,0.00554877,2703.3,2702.9,0.02554959]
["bitfinex","ETHUSD",1739680909244,0.00554877,2703.3,2703.2,0.14606294]
["bitfinex","ETHUSD",1739680909458,0.00554877,2703.3,2702.9,0.02554959]
["bitfinex","ETHUSD",1739680909657,0.00554877,2703.3,2703.2,0.14606294]
["bitfinex","ETHUSD",1739680909857,0.00554877,2703.3,2702.9,0.02554959]
["bitfinex","ETHUSD",1739680910064,0.00554877,2703.3,2703.2,0.14631213]
["bitfinex","ETHUSD",1739680910269,0.00554877,2703.3,2702.9,0.02554959]
["bitfinex","ETHUSD",1739680910471,0.00554877,2703.3,2703.2,0.14631213]
["bitfinex","ETHUSD",1739680910979,0.00554877,2703.3,2702.9,0.02554959]
["bitfinex","ETHUSD",1739680911146,0.00554877,2703.3,2703.2,0.14631213]
["bitfinex","ETHUSD",1739680911348,0.00554877,2703.3,2702.9,0.02554959]
["bitfinex","ETHUSD",1739680911548,0.00554877,2703.3,2703.2,0.14631213]
["bitfinex","ETHUSD",1739680911866,0.00554877,2703.3,2702.9,0.02554959]
["bitfinex","ETHUSD",1739680912271,0.00554877,2703.3,2703.0,0.1464757]
["bitfinex","ETHUSD",1739680921209,0.73631201,2703.3,2703.0,0.1464757]
["bitfinex","ETHUSD",1739680926587,0.00554877,2703.3,2703.0,0.1464757]
["bitfinex","ETHUSD",1739680926787,0.00554877,2703.3,2703.0,1.10004612]
["bitfinex","ETHUSD",1739680934224,0.00554877,2703.3,2703.0,0.9118757]
["bitfinex","ETHUSD",1739680935330,0.00554877,2703.3,2703.0,0.1464757]
["bitfinex","ETHUSD",1739680936890,0.80934877,2703.3,2703.0,0.1464757]
["bitfinex","ETHUSD",1739680937091,0.00554877,2703.3,2703.0,0.1464757]
["bitfinex","ETHUSD",1739680940324,0.8066,2703.2,2703.0,0.1464757]
["bitfinex","ETHUSD",1739680948529,0.00554877,2703.3,2703.0,0.1464757]
["bitfinex","ETHUSD",1739680964571,0.7692,2703.2,2703.0,0.1464757]
["bitfinex","ETHUSD",1739680988438,1.23884029,2703.2,2703.0,0.1464757]
["bitfinex","ETHUSD",1739680994020,0.46964029,2703.2,2703.0,0.1464757]
["bitfinex","ETHUSD",1739680995034,0.19365724,2703.3,2703.0,0.1464757]
["bitfinex","ETHUSD",1739681000448,0.19365724,2703.3,2702.9,0.12394959]
["bitfinex","ETHUSD",1739681000743,0.19365724,2703.3,2703.0,0.13607583]
["bitfinex","ETHUSD",1739681015521,0.96975724,2703.3,2703.0,0.13607583]
["bitfinex","ETHUSD",1739681019425,0.19365724,2703.3,2703.0,0.13607583]
["bitfinex","ETHUSD",1739681019859,1.1169132,2703.3,2703.0,0.13607583]
["bitfinex","ETHUSD",1739681027365,1.1169132,2703.3,2703.0,0.13607583]
["bitfinex","ETHUSD",1739681035991,0.7872,2703.2,2703.0,0.13607583]
["bitfinex","ETHUSD",1739681036472,0.7872,2703.2,2702.9,0.12394959]
["bitfinex","ETHUSD",1739681039365,6.04757644,2703.2,2702.9,0.12394959]
["bitfinex","ETHUSD",1739681040264,0.73873139,2703.1,2702.9,0.12394959]
["bitfinex","ETHUSD",1739681040457,0.67863078,2703.0,2702.9,0.12394959]
["bitfinex","ETHUSD",1739681041481,1.46583078,2703.0,2702.9,0.12394959]
["bitfinex","ETHUSD",1739681046394,0.67863078,2703.0,2702.9,0.12394959]
["bitfinex","ETHUSD",1739681047695,1.44493078,2703.0,2702.9,0.12394959]
["bitfinex","ETHUSD",1739681054208,4.44493078,2703.0,2702.9,0.12394959]
["bitfinex","ETHUSD",1739681057125,9.70530722,2703.0,2702.9,0.12394959]
["bitfinex","ETHUSD",1739681060693,9.96530722,2703.0,2702.9,0.12394959]
["bitfinex","ETHUSD",1739681067323,12.28630722,2703.0,2702.9,0.12394959]
["bitfinex","ETHUSD",1739681078009,5.321,2702.8,2702.6,0.00555021]
["bitfinex","ETHUSD",1739681078192,6.4332415,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739681078393,11.69361794,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739681084202,15.58861794,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739681097741,0.795,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681097944,4.4266,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681098877,3.6316,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681101738,8.89197644,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681103445,9.6417728,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681103758,10.4694728,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681104160,10.65221992,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681105850,12.87321992,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681107670,12.04551992,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681111368,9.82451992,2702.4,2702.3,0.83305082]
["bitfinex","ETHUSD",1739681111671,0.93254348,2702.4,2702.3,0.83305082]
["bitfinex","ETHUSD",1739681115964,3.93254348,2702.4,2702.3,0.83305082]
["bitfinex","ETHUSD",1739681116256,0.93254348,2702.4,2702.3,0.83305082]
["bitfinex","ETHUSD",1739681122583,9.19291992,2702.4,2702.3,0.83305082]
["bitfinex","ETHUSD",1739681126747,8.44312356,2702.4,2702.3,0.83305082]
["bitfinex","ETHUSD",1739681135074,5.44312356,2702.4,2702.3,0.83305082]
["bitfinex","ETHUSD",1739681135464,5.44312356,2702.4,2702.3,0.96583318]
["bitfinex","ETHUSD",1739681136596,8.44312356,2702.4,2702.3,0.96583318]
["bitfinex","ETHUSD",1739681137420,0.74518892,2702.6,2702.3,0.96583318]
["bitfinex","ETHUSD",1739681138824,3.74518892,2702.6,2702.3,0.96583318]
["bitfinex","ETHUSD",1739681139481,0.18827793,2702.5,2702.3,0.96583318]
["bitfinex","ETHUSD",1739681142111,3.74518892,2702.6,2702.3,0.96583318]
["bitfinex","ETHUSD",1739681142735,0.00555,2702.7,2702.4,1.36685808]
["bitfinex","ETHUSD",1739681142934,0.00555,2702.7,2702.5,0.8239]
["bitfinex","ETHUSD",1739681143229,0.00555,2702.7,2702.6,1.0466759]
["bitfinex","ETHUSD",1739681143429,0.00555,2702.7,2702.6,0.8239]
["bitfinex","ETHUSD",1739681143579,0.00555,2702.7,2702.6,0.95613649]
["bitfinex","ETHUSD",1739681152815,0.00555,2702.7,2702.6,0.13223649]
["bitfinex","ETHUSD",1739681153048,0.00555,2702.7,2702.3,0.81485082]
["bitfinex","ETHUSD",1739681153255,0.00555,2702.7,2702.6,0.12777828]
["bitfinex","ETHUSD",1739681153519,0.00555,2702.7,2702.3,0.81485082]
["bitfinex","ETHUSD",1739681153718,0.00555,2702.7,2702.6,0.12777828]
["bitfinex","ETHUSD",1739681153938,0.00555,2702.7,2702.3,0.81485082]
["bitfinex","ETHUSD",1739681154136,0.00555,2702.7,2702.6,0.12777828]
["bitfinex","ETHUSD",1739681154834,0.00555,2702.7,2702.3,0.81485082]
["bitfinex","ETHUSD",1739681155034,0.00555,2702.7,2702.4,0.12794193]
["bitfinex","ETHUSD",1739681155334,3.8217,2702.6,2702.4,0.12794193]
["bitfinex","ETHUSD",1739681155543,0.98326743,2702.5,2702.4,0.12794193]
["bitfinex","ETHUSD",1739681155942,0.98326743,2702.5,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681156344,6.24364387,2702.5,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681159979,0.8217,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681160878,3.8217,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681161035,10.08473725,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681161671,10.18473725,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681165395,10.44473725,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681165815,10.34473725,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681166489,12.56673725,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681170648,10.34473725,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681173705,6.26303725,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681173905,5.52037644,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681174996,8.52037644,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681177221,8.26037644,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681179214,8.26037644,2702.4,2702.3,0.76665082]
["bitfinex","ETHUSD",1739681179426,8.26037644,2702.4,2702.3,0.89100468]
["bitfinex","ETHUSD",1739681181119,0.00555,2702.7,2702.3,0.89100468]
["bitfinex","ETHUSD",1739681181424,3.00555,2702.7,2702.3,0.89100468]
["bitfinex","ETHUSD",1739681185037,3.00555,2702.7,2702.3,0.76665082]
["bitfinex","ETHUSD",1739681185238,0.90161264,2702.6,2702.3,0.76665082]
["bitfinex","ETHUSD",1739681185411,3.00555,2702.7,2702.3,0.76665082]
["bitfinex","ETHUSD",1739681189243,0.18553613,2702.6,2702.3,0.76665082]
["bitfinex","ETHUSD",1739681190843,3.0,2702.5,2702.3,0.76665082]
["bitfinex","ETHUSD",1739681191345,3.0,2702.5,2702.4,0.12390651]
["bitfinex","ETHUSD",1739681191761,3.0,2702.5,2702.3,0.76665082]
["bitfinex","ETHUSD",1739681192561,3.0,2702.5,2702.4,0.12390651]
["bitfinex","ETHUSD",1739681193032,3.0,2702.5,2702.3,0.76665082]
["bitfinex","ETHUSD",1739681193429,3.0,2702.5,2702.4,0.12390651]
["bitfinex","ETHUSD",1739681193643,3.0,2702.5,2702.3,0.76665082]
["bitfinex","ETHUSD",1739681193823,3.84514626,2702.5,2702.3,0.76665082]
["bitfinex","ETHUSD",1739681199452,3.84514626,2702.5,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681202274,3.0,2702.5,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681203756,0.3702,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681203957,3.0,2702.5,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681209863,3.75713935,2702.5,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681211132,0.8327,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681211331,1.83627519,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681214669,7.09665163,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681215030,10.09665163,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681230687,13.99165163,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681230874,10.09665163,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681255188,9.26395163,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681255512,9.52395163,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681257631,9.52395163,2702.4,2702.3,0.77375082]
["bitfinex","ETHUSD",1739681258896,9.26395163,2702.4,2702.3,0.77375082]
["bitfinex","ETHUSD",1739681259229,5.52037644,2702.4,2702.3,0.77375082]
["bitfinex","ETHUSD",1739681259397,5.26037644,2702.4,2702.3,0.77375082]
["bitfinex","ETHUSD",1739681259598,8.26037644,2702.4,2702.3,0.77375082]
["bitfinex","ETHUSD",1739681259800,5.26037644,2702.4,2702.3,0.77375082]
["bitfinex","ETHUSD",1739681260737,0.55555,2702.7,2702.3,0.77375082]
["bitfinex","ETHUSD",1739681261031,0.55555,2702.7,2702.3,0.89806279]
["bitfinex","ETHUSD",1739681264100,0.55555,2702.7,2702.3,0.77375082]
["bitfinex","ETHUSD",1739681264433,2.28561997,2702.7,2702.3,0.77375082]
["bitfinex","ETHUSD",1739681265229,8.26037644,2702.6,2702.3,0.77375082]
["bitfinex","ETHUSD",1739681268138,0.18050387,2702.4,2702.3,0.77375082]
["bitfinex","ETHUSD",1739681273338,5.26037644,2702.4,2702.3,0.77375082]
["bitfinex","ETHUSD",1739681277007,8.26037644,2702.6,2702.3,0.89778361]
["bitfinex","ETHUSD",1739681277206,9.30044641,2702.6,2702.3,0.77375082]
["bitfinex","ETHUSD",1739681279744,9.48508935,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681282130,0.829,2702.5,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681285212,0.3702,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681288550,3.3702,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681288722,4.31605827,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681291237,9.57643471,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681293943,9.46723471,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681294326,9.46623471,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681294863,8.26037644,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681295249,8.26037644,2702.4,2702.3,0.79585082]
["bitfinex","ETHUSD",1739681295509,5.26037644,2702.4,2702.3,0.79585082]
["bitfinex","ETHUSD",1739681300660,8.44501938,2702.6,2702.3,0.79585082]
["bitfinex","ETHUSD",1739681302164,8.26037644,2702.6,2702.3,0.79585082]
["bitfinex","ETHUSD",1739681302865,8.26037644,2702.6,2702.4,0.12416541]
["bitfinex","ETHUSD",1739681303394,8.26037644,2702.6,2702.3,0.79585082]
["bitfinex","ETHUSD",1739681303762,8.26037644,2702.6,2702.4,0.12416541]
["bitfinex","ETHUSD",1739681303963,8.26037644,2702.6,2702.3,0.79585082]
["bitfinex","ETHUSD",1739681305871,9.14196908,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681307276,0.88159264,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681307482,4.30735,2702.7,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681307689,4.67755,2702.7,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681308499,1.67755,2702.7,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681308704,0.18280222,2702.5,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681310904,0.74195291,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681311209,1.65662842,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681312604,6.91700486,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681314606,6.00232935,2702.4,2702.3,0.83185082]
["bitfinex","ETHUSD",1739681314810,9.00232935,2702.4,2702.3,0.83185082]
["bitfinex","ETHUSD",1739681315793,8.26037644,2702.4,2702.3,0.83185082]
["bitfinex","ETHUSD",1739681316111,5.26037644,2702.4,2702.3,0.83185082]
["bitfinex","ETHUSD",1739681316484,5.26037644,2702.4,2702.3,0.95592502]
["bitfinex","ETHUSD",1739681318641,0.18280222,2702.5,2702.3,0.95592502]
["bitfinex","ETHUSD",1739681320265,0.18280222,2702.5,2702.3,0.83185082]
["bitfinex","ETHUSD",1739681322911,7.94317866,2702.6,2702.3,0.83185082]
["bitfinex","ETHUSD",1739681325308,8.12425947,2702.6,2702.3,0.83185082]
["bitfinex","ETHUSD",1739681346060,8.12425947,2702.6,2702.4,0.12396572]
["bitfinex","ETHUSD",1739681346223,8.12425947,2702.6,2702.3,0.83185082]
["bitfinex","ETHUSD",1739681346818,8.12425947,2702.6,2702.4,0.1239429]
["bitfinex","ETHUSD",1739681347018,8.12425947,2702.6,2702.3,0.83185082]
["bitfinex","ETHUSD",1739681347556,8.12425947,2702.6,2702.4,0.1239429]
["bitfinex","ETHUSD",1739681347864,8.12425947,2702.6,2702.3,0.83185082]
["bitfinex","ETHUSD",1739681348074,8.12425947,2702.6,2702.5,0.12386106]
["bitfinex","ETHUSD",1739681348237,8.12425947,2702.6,2702.4,0.1239429]
["bitfinex","ETHUSD",1739681348423,8.12425947,2702.6,2702.3,0.83185082]
["bitfinex","ETHUSD",1739681348623,8.12425947,2702.6,2702.5,0.12386106]
["bitfinex","ETHUSD",1739681348823,8.12425947,2702.6,2702.4,0.1239429]
["bitfinex","ETHUSD",1739681349095,8.12425947,2702.6,2702.3,0.83185082]
["bitfinex","ETHUSD",1739681350572,8.12425947,2702.6,2702.4,0.1239429]
["bitfinex","ETHUSD",1739681350940,8.12425947,2702.6,2702.3,0.83185082]
["bitfinex","ETHUSD",1739681351368,8.12425947,2702.6,2702.4,0.1239429]
["bitfinex","ETHUSD",1739681351530,8.12425947,2702.6,2702.3,0.83185082]
["bitfinex","ETHUSD",1739681352956,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681353288,9.11418204,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681355508,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681355876,8.12425947,2702.6,2702.4,0.8203]
["bitfinex","ETHUSD",1739681365088,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681365596,8.92075947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681368411,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681375091,8.12425947,2702.6,2702.4,0.12394668]
["bitfinex","ETHUSD",1739681375292,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681375602,8.12425947,2702.6,2702.4,0.12394668]
["bitfinex","ETHUSD",1739681376114,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681376319,8.12425947,2702.6,2702.5,0.12386484]
["bitfinex","ETHUSD",1739681376624,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681376834,8.12425947,2702.6,2702.4,0.12394668]
["bitfinex","ETHUSD",1739681377175,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681380229,8.12425947,2702.6,2702.4,0.12394668]
["bitfinex","ETHUSD",1739681381049,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681381394,8.12425947,2702.6,2702.4,0.12394668]
["bitfinex","ETHUSD",1739681381595,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681381895,8.12425947,2702.6,2702.4,0.12394668]
["bitfinex","ETHUSD",1739681382228,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681382596,8.12425947,2702.6,2702.4,0.12394668]
["bitfinex","ETHUSD",1739681382929,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681383431,8.12425947,2702.6,2702.4,0.12393147]
["bitfinex","ETHUSD",1739681383732,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681384124,8.12425947,2702.6,2702.4,0.12393147]
["bitfinex","ETHUSD",1739681384432,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681393852,8.12425947,2702.6,2702.4,0.12393147]
["bitfinex","ETHUSD",1739681394153,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681394451,8.12425947,2702.6,2702.4,0.12393147]
["bitfinex","ETHUSD",1739681394627,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681394828,8.12425947,2702.6,2702.4,0.12393147]
["bitfinex","ETHUSD",1739681395029,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681395230,8.12425947,2702.6,2702.4,0.12393147]
["bitfinex","ETHUSD",1739681395438,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681395644,8.12425947,2702.6,2702.4,0.12393147]
["bitfinex","ETHUSD",1739681395845,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681396046,8.12425947,2702.6,2702.4,0.12393147]
["bitfinex","ETHUSD",1739681396246,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681396557,8.12425947,2702.6,2702.4,0.12393147]
["bitfinex","ETHUSD",1739681396858,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681397058,8.12425947,2702.6,2702.4,0.12393147]
["bitfinex","ETHUSD",1739681397355,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681397756,8.12425947,2702.6,2702.4,0.12393147]
["bitfinex","ETHUSD",1739681398055,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681398258,8.12425947,2702.6,2702.4,0.12384012]
["bitfinex","ETHUSD",1739681398570,8.12425947,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739681398866,8.12425947,2702.6,2702.4,0.12384012]
["bitfinex","ETHUSD",1739681399837,8.12425947,2702.6,2702.5,0.8097]
["bitfinex","ETHUSD",1739681400042,8.12425947,2702.6,2702.5,0.93347731]
["bitfinex","ETHUSD",1739681400421,8.12425947,2702.6,2702.5,0.8097]
["bitfinex","ETHUSD",1739681400628,8.12425947,2702.6,2702.5,0.93344686]
["bitfinex","ETHUSD",1739681407566,0.00555,2702.7,2702.5,0.93344686]
["bitfinex","ETHUSD",1739681407863,0.00555,2702.7,2702.6,0.8216]
["bitfinex","ETHUSD",1739681408085,0.00555,2702.7,2702.6,1.54648994]
["bitfinex","ETHUSD",1739681409780,0.00555,2702.7,2702.6,2.91422626]
["bitfinex","ETHUSD",1739681410083,0.00555,2702.7,2702.6,6.01303094]
["bitfinex","ETHUSD",1739681410585,0.00555,2702.7,2702.6,6.05002394]
["bitfinex","ETHUSD",1739681410892,0.00555,2702.7,2702.6,6.01303094]
["bitfinex","ETHUSD",1739681411046,0.00555,2702.7,2702.6,6.05002317]
["bitfinex","ETHUSD",1739681411247,0.00555,2702.7,2702.6,6.01303094]
["bitfinex","ETHUSD",1739681412176,0.00555,2702.7,2702.6,6.98435303]
["bitfinex","ETHUSD",1739681414472,0.00555,2702.7,2702.6,7.02134561]
["bitfinex","ETHUSD",1739681415173,0.00555,2702.7,2702.6,6.98435303]
["bitfinex","ETHUSD",1739681417584,0.35555,2702.8,2702.6,6.16275303]
["bitfinex","ETHUSD",1739681417775,0.35555,2702.8,2702.7,0.8216]
["bitfinex","ETHUSD",1739681417978,0.35555,2702.8,2702.7,1.52373457]
["bitfinex","ETHUSD",1739681418191,0.35555,2702.8,2702.7,1.64702091]
["bitfinex","ETHUSD",1739681420591,0.35555,2702.8,2702.7,5.34702091]
["bitfinex","ETHUSD",1739681420802,0.35555,2702.8,2702.7,5.38401247]
["bitfinex","ETHUSD",1739681425396,0.35555,2702.8,2702.7,5.34702091]
["bitfinex","ETHUSD",1739681432321,0.35555,2702.8,2702.7,5.39659579]
["bitfinex","ETHUSD",1739681447959,0.35555,2702.8,2702.7,5.94659579]
["bitfinex","ETHUSD",1739681448261,0.35555,2702.8,2702.7,5.98358699]
["bitfinex","ETHUSD",1739681451561,0.35555,2702.8,2702.7,5.94659579]
["bitfinex","ETHUSD",1739681453269,0.35555,2702.8,2702.7,5.39659579]
["bitfinex","ETHUSD",1739681453554,0.35555,2702.8,2702.7,4.57499579]
["bitfinex","ETHUSD",1739681453746,0.35555,2702.8,2702.7,0.87499579]
["bitfinex","ETHUSD",1739681454624,0.35555,2702.8,2702.7,4.57499579]
["bitfinex","ETHUSD",1739681454824,0.35555,2702.8,2702.7,0.87499579]
["bitfinex","ETHUSD",1739681456157,0.35555,2702.8,2702.7,0.17286122]
["bitfinex","ETHUSD",1739681456324,1.14095,2702.8,2702.7,0.17286122]
["bitfinex","ETHUSD",1739681461473,0.7854,2702.8,2702.7,0.17286122]
["bitfinex","ETHUSD",1739681467282,0.10554938,2703.0,2702.7,0.17286122]
["bitfinex","ETHUSD",1739681467955,0.10554938,2703.0,2702.7,0.95056122]
["bitfinex","ETHUSD",1739681468163,0.10554938,2703.0,2702.7,1.41619236]
["bitfinex","ETHUSD",1739681469589,0.10554938,2703.0,2702.8,3.69979]
["bitfinex","ETHUSD",1739681469888,0.10554938,2703.0,2702.8,5.06752632]
["bitfinex","ETHUSD",1739681470055,0.10554938,2703.0,2702.9,0.17274338]
["bitfinex","ETHUSD",1739681471389,0.10554938,2703.0,2702.7,4.94332114]
["bitfinex","ETHUSD",1739681471689,0.10554938,2703.0,2702.9,0.17274338]
["bitfinex","ETHUSD",1739681471893,0.10554938,2703.0,2702.8,0.80448781]
["bitfinex","ETHUSD",1739681472096,0.10554938,2703.0,2702.9,0.1726711]
["bitfinex","ETHUSD",1739681473195,0.10554938,2703.0,2702.7,1.24333114]
["bitfinex","ETHUSD",1739681473401,0.10554938,2703.0,2702.9,0.17267491]
["bitfinex","ETHUSD",1739681473558,0.10554938,2703.0,2702.8,0.17275856]
["bitfinex","ETHUSD",1739681473759,0.10554938,2703.0,2702.9,0.17267491]
["bitfinex","ETHUSD",1739681474159,0.10554938,2703.0,2702.7,1.24333114]
["bitfinex","ETHUSD",1739681474380,0.10554938,2703.0,2702.9,0.17267491]
["bitfinex","ETHUSD",1739681474595,0.10554938,2703.0,2702.8,0.17275856]
["bitfinex","ETHUSD",1739681474772,0.10554938,2703.0,2702.9,0.17267491]
["bitfinex","ETHUSD",1739681475101,0.10554938,2703.0,2702.7,1.24333114]
["bitfinex","ETHUSD",1739681475594,0.10554938,2703.0,2702.8,0.17275856]
["bitfinex","ETHUSD",1739681475995,0.10554938,2703.0,2702.7,1.24333114]
["bitfinex","ETHUSD",1739681476194,0.10554938,2703.0,2702.9,0.17267491]
["bitfinex","ETHUSD",1739681476506,0.10554938,2703.0,2702.8,0.80443333]
["bitfinex","ETHUSD",1739681476818,0.10554938,2703.0,2702.9,0.17267491]
["bitfinex","ETHUSD",1739681480691,0.90084938,2703.0,2702.6,5.07341653]
["bitfinex","ETHUSD",1739681480918,0.90084938,2703.0,2702.7,0.17269764]
["bitfinex","ETHUSD",1739681481117,0.90084938,2703.0,2702.7,0.77259906]
["bitfinex","ETHUSD",1739681493514,0.90084938,2703.0,2702.7,0.17269764]
["bitfinex","ETHUSD",1739681520966,0.90084938,2703.0,2702.7,0.17269764]
["bitfinex","ETHUSD",1739681526761,0.90644938,2703.0,2702.7,0.17269764]
["bitfinex","ETHUSD",1739681526973,0.11114938,2703.0,2702.7,0.17269764]
["bitfinex","ETHUSD",1739681527731,0.11114938,2703.0,2702.7,3.87261764]
["bitfinex","ETHUSD",1739681527935,0.11114938,2703.0,2702.8,0.03699495]
["bitfinex","ETHUSD",1739681528130,0.11114938,2703.0,2702.9,0.17109634]
["bitfinex","ETHUSD",1739681550027,0.11114938,2703.0,2702.9,3.87081634]
["bitfinex","ETHUSD",1739681563839,0.11114938,2703.0,2702.9,3.90780627]
["bitfinex","ETHUSD",1739681566339,0.11114938,2703.0,2702.9,3.87081634]
["bitfinex","ETHUSD",1739681569942,0.11114938,2703.0,2702.9,3.90780631]
["bitfinex","ETHUSD",1739681570142,0.11114938,2703.0,2702.9,4.88867723]
["bitfinex","ETHUSD",1739681570307,0.11114938,2703.0,2702.9,5.47566658]
["bitfinex","ETHUSD",1739681571450,0.11114938,2703.0,2702.9,5.43867723]
["bitfinex","ETHUSD",1739681571643,0.11114938,2703.0,2702.9,5.47566662]
["bitfinex","ETHUSD",1739681572260,0.11114938,2703.0,2702.9,5.43867723]
["bitfinex","ETHUSD",1739681572621,0.11114938,2703.0,2702.9,5.47566663]
["bitfinex","ETHUSD",1739681573026,0.11114938,2703.0,2702.9,5.43867723]
["bitfinex","ETHUSD",1739681578166,0.11114938,2703.0,2702.9,5.47566673]
["bitfinex","ETHUSD",1739681579636,0.11114938,2703.0,2702.9,5.43867723]
["bitfinex","ETHUSD",1739681580263,0.11114938,2703.0,2702.9,5.47566651]
["bitfinex","ETHUSD",1739681582266,0.11114938,2703.0,2702.9,5.43867723]
["bitfinex","ETHUSD",1739681583389,0.11114938,2703.0,2702.9,5.47566647]
["bitfinex","ETHUSD",1739681585158,0.11114938,2703.0,2702.9,5.43867723]
["bitfinex","ETHUSD",1739681585897,0.11114938,2703.0,2702.9,5.47566632]
["bitfinex","ETHUSD",1739681587098,0.11114938,2703.0,2702.9,5.43867723]
["bitfinex","ETHUSD",1739681587596,0.11674938,2703.0,2702.9,5.43867723]
["bitfinex","ETHUSD",1739681590082,0.11674938,2703.0,2702.9,5.47566655]
["bitfinex","ETHUSD",1739681590595,0.11674938,2703.0,2702.9,5.43867723]
["bitfinex","ETHUSD",1739681601833,0.11674938,2703.0,2702.9,5.47566661]
["bitfinex","ETHUSD",1739681608398,0.11674938,2703.0,2702.9,5.43867723]
["bitfinex","ETHUSD",1739681610442,0.11674938,2703.0,2702.9,5.47566627]
["bitfinex","ETHUSD",1739681610642,0.11674938,2703.0,2702.9,5.43867723]
["bitfinex","ETHUSD",1739681649040,0.12234938,2703.0,2702.9,4.88867723]
["bitfinex","ETHUSD",1739681663677,0.12234938,2703.0,2702.9,1.18895723]
["bitfinex","ETHUSD",1739681666043,0.12234938,2703.0,2702.9,4.88867723]
["bitfinex","ETHUSD",1739681671688,0.12234938,2703.0,2702.9,4.9256659]
["bitfinex","ETHUSD",1739681671876,0.12234938,2703.0,2702.9,5.53867723]
["bitfinex","ETHUSD",1739681672077,0.12234938,2703.0,2702.9,5.57566415]
["bitfinex","ETHUSD",1739681672588,0.12234938,2703.0,2702.9,5.53867723]
["bitfinex","ETHUSD",1739681672793,0.12234938,2703.0,2702.9,5.57566402]
["bitfinex","ETHUSD",1739681673149,0.12234938,2703.0,2702.9,5.53867723]
["bitfinex","ETHUSD",1739681675202,0.12234938,2703.0,2702.9,10.90867723]
["bitfinex","ETHUSD",1739681677086,0.12234938,2703.0,2702.9,11.72527723]
["bitfinex","ETHUSD",1739681688801,0.12234938,2703.0,2702.9,10.90867723]
["bitfinex","ETHUSD",1739681695512,0.12234938,2703.0,2702.9,11.69857723]
["bitfinex","ETHUSD",1739681701120,0.12234938,2703.0,2702.9,11.59857723]
["bitfinex","ETHUSD",1739681701329,0.12234938,2703.0,2702.9,10.80867723]
["bitfinex","ETHUSD",1739681701921,0.12234938,2703.0,2702.9,10.90867723]
["bitfinex","ETHUSD",1739681706531,0.12234938,2703.0,2702.9,11.70907723]
["bitfinex","ETHUSD",1739681708238,0.12234938,2703.0,2702.9,11.53798089]
["bitfinex","ETHUSD",1739681708423,0.12234938,2703.0,2702.9,11.70832356]
["bitfinex","ETHUSD",1739681753098,0.12234938,2703.0,2702.9,10.90792356]
["bitfinex","ETHUSD",1739681769225,0.12234938,2703.0,2702.9,10.90792356]
["bitfinex","ETHUSD",1739681769622,0.90434938,2703.0,2702.9,10.80792356]
["bitfinex","ETHUSD",1739681769810,0.90434938,2703.0,2702.9,9.24006267]
["bitfinex","ETHUSD",1739681772121,0.90434938,2703.0,2702.9,5.54034267]
["bitfinex","ETHUSD",1739681772629,0.12234938,2703.0,2702.9,9.24006267]
["bitfinex","ETHUSD",1739681775596,0.12234938,2703.0,2702.9,9.79006267]
["bitfinex","ETHUSD",1739681775791,0.12234938,2703.0,2702.9,11.36374157]
["bitfinex","ETHUSD",1739681781821,0.02874938,2703.0,2702.9,11.36374157]
["bitfinex","ETHUSD",1739681784448,0.02874938,2703.0,2702.9,11.36929116]
["bitfinex","ETHUSD",1739681788822,0.02874938,2703.0,2702.9,12.16579116]
["bitfinex","ETHUSD",1739681829007,0.02874938,2703.0,2702.9,13.53352748]
["bitfinex","ETHUSD",1739681838283,0.02874938,2703.0,2702.9,16.53352748]
["bitfinex","ETHUSD",1739681841187,9.38e-06,2703.0,2702.9,16.53352748]
["bitfinex","ETHUSD",1739681841406,9.38e-06,2703.0,2702.9,17.09350816]
["bitfinex","ETHUSD",1739681841607,9.38e-06,2703.0,2702.9,25.99350816]
["bitfinex","ETHUSD",1739681843318,0.00554877,2703.3,2703.2,4.34931]
["bitfinex","ETHUSD",1739681843510,0.00554877,2703.3,2703.2,13.7593729]
["bitfinex","ETHUSD",1739681844589,8.77e-06,2703.3,2703.2,17.7426729]
["bitfinex","ETHUSD",1739681844814,8.77e-06,2703.3,2703.2,18.8558837]
["bitfinex","ETHUSD",1739681845319,4.64e-06,2703.4,2703.3,8.03248]
["bitfinex","ETHUSD",1739681845521,4.64e-06,2703.4,2703.3,11.54793137]
["bitfinex","ETHUSD",1739681845688,4.64e-06,2703.4,2703.3,11.71764294]
["bitfinex","ETHUSD",1739681846510,4.64e-06,2703.4,2703.3,20.01764294]
["bitfinex","ETHUSD",1739681850437,4.64e-06,2703.4,2703.3,20.20393492]
["bitfinex","ETHUSD",1739681850637,4.64e-06,2703.4,2703.3,34.47393492]
["bitfinex","ETHUSD",1739681854199,8.15e-06,2703.6,2703.5,10.28437264]
["bitfinex","ETHUSD",1739681854399,8.15e-06,2703.6,2703.5,12.54140071]
["bitfinex","ETHUSD",1739681854598,8.15e-06,2703.6,2703.5,12.71060678]
["bitfinex","ETHUSD",1739681855133,8.15e-06,2703.6,2703.5,14.9076431]
["bitfinex","ETHUSD",1739681855696,0.00554754,2703.9,2703.8,6.79849]
["bitfinex","ETHUSD",1739681855928,0.00554754,2703.9,2703.8,15.21093732]
["bitfinex","ETHUSD",1739681856130,0.00554754,2703.9,2703.8,15.37977858]
["bitfinex","ETHUSD",1739681856526,0.00554754,2703.9,2703.8,16.7475149]
["bitfinex","ETHUSD",1739681856840,0.00554754,2703.9,2703.8,15.37977858]
["bitfinex","ETHUSD",1739681857898,0.00554754,2703.9,2703.8,16.7475149]
["bitfinex","ETHUSD",1739681858740,0.00554754,2703.9,2703.8,15.37977858]
["bitfinex","ETHUSD",1739681859747,0.00554754,2703.9,2703.8,16.7475149]
["bitfinex","ETHUSD",1739681862849,0.00554754,2703.9,2703.8,17.5768149]
["bitfinex","ETHUSD",1739681864243,0.00554754,2703.9,2703.8,18.31516969]
["bitfinex","ETHUSD",1739681869552,0.00554754,2703.9,2703.8,17.48586969]
["bitfinex","ETHUSD",1739681871620,0.00554754,2703.9,2703.8,16.11813337]
["bitfinex","ETHUSD",1739681871957,0.00554754,2703.9,2703.8,17.48586969]
["bitfinex","ETHUSD",1739681873158,0.00554754,2703.9,2703.8,16.11813337]
["bitfinex","ETHUSD",1739681874027,0.00554754,2703.9,2703.8,17.48586969]
["bitfinex","ETHUSD",1739681878551,0.00554754,2703.9,2703.8,16.11813337]
["bitfinex","ETHUSD",1739681878749,0.77134754,2703.9,2703.8,10.60506758]
["bitfinex","ETHUSD",1739681879464,0.00554754,2703.9,2703.8,10.60506758]
["bitfinex","ETHUSD",1739681880450,0.00554754,2703.9,2703.8,13.60506758]
["bitfinex","ETHUSD",1739681880657,0.77134754,2703.9,2703.8,13.60506758]
["bitfinex","ETHUSD",1739681881272,0.77134754,2703.9,2703.8,10.60506758]
["bitfinex","ETHUSD",1739681884270,0.00554754,2703.9,2703.8,10.60506758]
["bitfinex","ETHUSD",1739681884569,0.00554754,2703.9,2703.8,13.11341952]
["bitfinex","ETHUSD",1739681885836,0.00554754,2703.9,2703.8,10.60506758]
["bitfinex","ETHUSD",1739681898092,0.83314754,2703.9,2703.8,10.60506758]
["bitfinex","ETHUSD",1739681898296,0.00554754,2703.9,2703.8,10.60506758]
["bitfinex","ETHUSD",1739681905863,0.80664754,2703.9,2703.8,5.53884126]
["bitfinex","ETHUSD",1739681906777,0.80664754,2703.9,2703.8,0.16884126]
["bitfinex","ETHUSD",1739681906983,0.80664754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681907276,0.80664754,2703.9,2703.8,0.15808318]
["bitfinex","ETHUSD",1739681907488,0.80664754,2703.9,2703.6,1.36773632]
["bitfinex","ETHUSD",1739681907784,0.80664754,2703.9,2703.7,0.15816678]
["bitfinex","ETHUSD",1739681909177,0.80664754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681909379,0.80664754,2703.9,2703.8,0.15808318]
["bitfinex","ETHUSD",1739681909701,0.80664754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681909901,0.80664754,2703.9,2703.8,0.15808318]
["bitfinex","ETHUSD",1739681910422,0.80664754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681910720,0.80664754,2703.9,2703.8,0.15808318]
["bitfinex","ETHUSD",1739681911071,0.80664754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681911271,0.80664754,2703.9,2703.8,0.15808318]
["bitfinex","ETHUSD",1739681911475,0.80664754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681911694,0.80664754,2703.9,2703.8,0.15808318]
["bitfinex","ETHUSD",1739681911899,0.80664754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681912105,0.80664754,2703.9,2703.8,0.15808318]
["bitfinex","ETHUSD",1739681912296,0.80664754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681912498,0.80664754,2703.9,2703.8,0.15808318]
["bitfinex","ETHUSD",1739681912700,0.80664754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681912873,0.80664754,2703.9,2703.8,0.15826179]
["bitfinex","ETHUSD",1739681913070,0.80664754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681913303,0.80664754,2703.9,2703.8,0.15826179]
["bitfinex","ETHUSD",1739681913505,0.80664754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681913708,0.80664754,2703.9,2703.8,0.15826179]
["bitfinex","ETHUSD",1739681913921,0.80664754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681914511,0.80664754,2703.9,2703.6,0.15842899]
["bitfinex","ETHUSD",1739681916619,0.80664754,2703.9,2703.6,1.52616531]
["bitfinex","ETHUSD",1739681917117,0.80664754,2703.9,2703.6,5.22488531]
["bitfinex","ETHUSD",1739681917511,0.80664754,2703.9,2703.6,1.52616531]
["bitfinex","ETHUSD",1739681917817,0.80664754,2703.9,2703.6,5.22490531]
["bitfinex","ETHUSD",1739681919525,0.80664754,2703.9,2703.6,5.22485531]
["bitfinex","ETHUSD",1739681920192,0.80664754,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1739681920397,0.80664754,2703.9,2703.7,3.8571174]
["bitfinex","ETHUSD",1739681920715,0.00554754,2703.9,2703.8,5.06622632]
["bitfinex","ETHUSD",1739681921192,0.00554754,2703.9,2703.8,5.22464012]
["bitfinex","ETHUSD",1739681927330,0.00554754,2703.9,2703.8,3.8569038]
["bitfinex","ETHUSD",1739681927543,0.80104754,2703.9,2703.8,0.1584138]
["bitfinex","ETHUSD",1739681927764,0.80104754,2703.9,2703.6,14.13505632]
["bitfinex","ETHUSD",1739681928100,0.80104754,2703.9,2703.8,0.15807556]
["bitfinex","ETHUSD",1739681928298,0.80104754,2703.9,2703.7,0.15815916]
["bitfinex","ETHUSD",1739681928499,0.80104754,2703.9,2703.8,0.15807556]
["bitfinex","ETHUSD",1739681928722,0.80104754,2703.9,2703.6,14.13505632]
["bitfinex","ETHUSD",1739681929135,0.80104754,2703.9,2703.7,0.15815916]
["bitfinex","ETHUSD",1739681931015,0.80104754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681931215,0.80104754,2703.9,2703.8,0.15815156]
["bitfinex","ETHUSD",1739681931415,0.80104754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681931717,0.80104754,2703.9,2703.8,0.15815156]
["bitfinex","ETHUSD",1739681932539,0.80104754,2703.9,2703.5,0.00554836]
["bitfinex","ETHUSD",1739681932702,0.80104754,2703.9,2703.6,0.15831877]
["bitfinex","ETHUSD",1739681936047,0.80104754,2703.9,2703.6,1.52605509]
["bitfinex","ETHUSD",1739681938652,0.80104754,2703.9,2703.6,0.15831877]
["bitfinex","ETHUSD",1739681965463,0.80104754,2703.9,2703.6,3.85702877]
["bitfinex","ETHUSD",1739681965799,0.00554754,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739681966459,0.00554754,2703.9,2703.8,3.85682778]
["bitfinex","ETHUSD",1739681967177,0.00554754,2703.9,2703.8,5.2245641]
["bitfinex","ETHUSD",1739681967387,0.00554754,2703.9,2703.8,1.5260741]
["bitfinex","ETHUSD",1739681968298,0.00554754,2703.9,2703.8,0.15833778]
["bitfinex","ETHUSD",1739681969998,0.00554754,2703.9,2703.8,3.85682778]
["bitfinex","ETHUSD",1739681970901,0.00554754,2703.9,2703.8,0.15833778]
["bitfinex","ETHUSD",1739681974271,0.00554754,2703.9,2703.8,4.74916919]
["bitfinex","ETHUSD",1739681977192,0.00554754,2703.9,2703.8,1.05067919]
["bitfinex","ETHUSD",1739681977397,0.00554754,2703.9,2703.8,0.15833778]
["bitfinex","ETHUSD",1739681981903,0.00554754,2703.9,2703.8,3.85682778]
["bitfinex","ETHUSD",1739681982099,0.00554754,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739681982307,0.00554754,2703.9,2703.8,3.85675556]
["bitfinex","ETHUSD",1739681988805,0.00554754,2703.9,2703.8,0.15826556]
["bitfinex","ETHUSD",1739681990133,0.00554754,2703.9,2703.8,3.85675556]
["bitfinex","ETHUSD",1739681993741,0.00554754,2703.9,2703.8,5.27811475]
["bitfinex","ETHUSD",1739681994461,0.00554754,2703.9,2703.8,6.64585107]
["bitfinex","ETHUSD",1739681995857,0.00554754,2703.9,2703.8,6.64356812]
["bitfinex","ETHUSD",1739681998142,0.00554754,2703.9,2703.8,6.04050893]
["bitfinex","ETHUSD",1739681998709,0.00554754,2703.9,2703.8,5.22220893]
["bitfinex","ETHUSD",1739682000343,0.00554754,2703.9,2703.8,3.85675556]
["bitfinex","ETHUSD",1739682002645,0.00554754,2703.9,2703.8,0.15826556]
["bitfinex","ETHUSD",1739682005330,0.00554754,2703.9,2703.8,3.85675556]
["bitfinex","ETHUSD",1739682005527,0.00554754,2703.9,2703.8,0.15826556]
["bitfinex","ETHUSD",1739682007254,0.00554754,2703.9,2703.8,3.85675556]
["bitfinex","ETHUSD",1739682009661,0.00554754,2703.9,2703.8,5.22220893]
["bitfinex","ETHUSD",1739682010543,0.00554754,2703.9,2703.8,6.19296082]
["bitfinex","ETHUSD",1739682016963,0.00554754,2703.9,2703.8,11.56296082]
["bitfinex","ETHUSD",1739682018096,0.00554754,2703.9,2703.8,14.26511419]
["bitfinex","ETHUSD",1739682018468,0.00554754,2703.9,2703.8,12.89966082]
["bitfinex","ETHUSD",1739682019450,0.00554754,2703.9,2703.8,14.26511419]
["bitfinex","ETHUSD",1739682019629,0.00554754,2703.9,2703.8,12.89966082]
["bitfinex","ETHUSD",1739682026978,0.00554754,2703.9,2703.8,12.89966082]
["bitfinex","ETHUSD",1739682027284,0.00554754,2703.9,2703.8,14.26511419]
["bitfinex","ETHUSD",1739682027577,0.00554754,2703.9,2703.8,17.26511419]
["bitfinex","ETHUSD",1739682027797,0.00554754,2703.9,2703.8,15.89966082]
["bitfinex","ETHUSD",1739682030458,0.00554754,2703.9,2703.8,15.34966082]
["bitfinex","ETHUSD",1739682030658,0.00554754,2703.9,2703.8,12.34966082]
["bitfinex","ETHUSD",1739682033965,0.00554754,2703.9,2703.8,11.56296082]
["bitfinex","ETHUSD",1739682034443,0.00554754,2703.9,2703.8,10.59220893]
["bitfinex","ETHUSD",1739682034792,0.00554754,2703.9,2703.8,5.22220893]
["bitfinex","ETHUSD",1739682035076,0.00554754,2703.9,2703.8,1.52371893]
["bitfinex","ETHUSD",1739682042702,0.00554754,2703.9,2703.8,5.22220893]
["bitfinex","ETHUSD",1739682043059,0.00554754,2703.9,2703.8,1.52371893]
["bitfinex","ETHUSD",1739682061926,0.00554754,2703.9,2703.8,0.15826556]
["bitfinex","ETHUSD",1739682062226,0.00554754,2703.9,2703.6,5.06418337]
["bitfinex","ETHUSD",1739682062526,0.00554754,2703.9,2703.7,0.15174293]
["bitfinex","ETHUSD",1739682065620,0.8254,2703.8,2703.7,0.15174293]
["bitfinex","ETHUSD",1739682066617,0.8254,2703.8,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682066817,0.8254,2703.8,2703.7,0.15174671]
["bitfinex","ETHUSD",1739682067022,0.8254,2703.8,2703.6,0.15183032]
["bitfinex","ETHUSD",1739682067221,0.8254,2703.8,2703.7,0.15174671]
["bitfinex","ETHUSD",1739682067597,0.8254,2703.8,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682067803,0.8254,2703.8,2703.7,0.15174671]
["bitfinex","ETHUSD",1739682067999,0.8254,2703.8,2703.6,0.15183032]
["bitfinex","ETHUSD",1739682068000,0.8254,2703.7,2703.6,0.15183032]
["bitfinex","ETHUSD",1739682068334,4.36545337,2703.7,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682068497,3.8254,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682069337,6.08577644,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682072098,9.63577644,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682072440,10.87305377,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682074803,11.13205377,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682082427,10.87305377,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682082759,11.13205377,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682097101,11.31385105,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682101078,11.41385105,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682103000,11.61385105,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682103327,11.98395105,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682105927,13.34940442,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682106924,17.24240442,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682110522,16.98340442,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682110829,17.24240442,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682114035,15.87695105,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682121987,18.09695105,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682123482,18.28883939,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682123686,19.65429276,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682134797,18.28883939,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682137601,19.65429276,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682137961,18.28883939,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682145536,22.94385641,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682152856,24.30930978,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682153222,24.21010978,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682154654,19.55509276,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682157455,24.21010978,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682165674,19.55509276,2703.6,2703.5,0.00554836]
["bitfinex","ETHUSD",1739682166383,1.91545337,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739682166680,11.73283118,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739682168983,11.9223656,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739682169768,12.64955891,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739682175000,13.01965891,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739682175157,14.25693624,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739682179158,14.23933624,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739682179561,15.03283624,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739682187169,0.1,2702.8,2702.6,0.00555021]
["bitfinex","ETHUSD",1739682187368,5.55945337,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739682187807,6.92490674,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739682188107,17.43138318,2702.7,2702.6,0.00555021]
["bitfinex","ETHUSD",1739682188609,0.65,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739682188800,11.64128318,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739682189001,12.00493409,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739682193745,12.74814305,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739682196087,13.11824305,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739682203431,13.92244305,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739682208628,13.11824305,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739682216966,13.90564305,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739682217676,3.55,2702.3,2702.0,0.78965144]
["bitfinex","ETHUSD",1739682217982,0.55,2702.1,2702.0,0.78965144]
["bitfinex","ETHUSD",1739682218797,5.81037644,2702.1,2702.0,0.78965144]
["bitfinex","ETHUSD",1739682218966,5.81037644,2702.1,2702.0,0.02555144]
["bitfinex","ETHUSD",1739682218967,10.17582981,2702.1,2702.0,0.02555144]
["bitfinex","ETHUSD",1739682222587,10.36173017,2702.1,2702.0,0.02555144]
["bitfinex","ETHUSD",1739682222747,10.74673017,2702.1,2702.0,0.02555144]
["bitfinex","ETHUSD",1739682252999,11.00573017,2702.1,2702.0,0.02555144]
["bitfinex","ETHUSD",1739682278118,1.62445337,2701.5,2701.4,0.79815267]
["bitfinex","ETHUSD",1739682287494,9.88482981,2701.5,2701.4,0.79815267]
["bitfinex","ETHUSD",1739682290472,10.24848072,2701.5,2701.4,0.79815267]
["bitfinex","ETHUSD",1739682291252,9.62582981,2701.5,2701.4,0.79815267]
["bitfinex","ETHUSD",1739682291454,8.51937644,2701.5,2701.4,0.79815267]
["bitfinex","ETHUSD",1739682292238,9.88482981,2701.5,2701.4,0.79815267]
["bitfinex","ETHUSD",1739682297240,9.88482981,2701.5,2701.4,0.02555267]
["bitfinex","ETHUSD",1739682307494,9.62582981,2701.5,2701.4,0.02555267]
["bitfinex","ETHUSD",1739682307644,11.66231279,2701.5,2701.4,0.02555267]
["bitfinex","ETHUSD",1739682307842,12.21231279,2701.5,2701.4,0.02555267]
["bitfinex","ETHUSD",1739682310932,12.40393789,2701.5,2701.4,0.02555267]
["bitfinex","ETHUSD",1739682311303,18.52093789,2701.5,2701.4,0.02555267]
["bitfinex","ETHUSD",1739682311623,18.89133789,2701.5,2701.4,0.02555267]
["bitfinex","ETHUSD",1739682312329,18.89133789,2701.5,2701.1,0.00555329]
["bitfinex","ETHUSD",1739682312330,2.0353,2701.2,2701.1,0.00555329]
["bitfinex","ETHUSD",1739682312514,1.91545337,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739682312690,10.17582981,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739682316728,10.35910719,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739682316926,11.09547667,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739682317502,11.46587667,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739682317703,11.98569193,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739682318902,5.99674592,2700.9,2700.8,0.8159539]
["bitfinex","ETHUSD",1739682319098,5.26037644,2700.9,2700.8,0.8159539]
["bitfinex","ETHUSD",1739682322017,8.26037644,2700.9,2700.8,0.8159539]
["bitfinex","ETHUSD",1739682327739,9.62582981,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739682328051,10.81718008,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739682329433,8.26037644,2700.9,2700.8,0.8159539]
["bitfinex","ETHUSD",1739682329946,8.44165449,2700.9,2700.8,0.8159539]
["bitfinex","ETHUSD",1739682338257,12.14411449,2700.9,2700.8,0.8159539]
["bitfinex","ETHUSD",1739682348390,12.14411449,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739682348391,14.85986786,2700.9,2700.8,0.0055539]
["bitfinex","ETHUSD",1739682348551,9.59949142,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739682354388,9.96989142,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739682358704,15.23026786,2700.9,2700.8,3.9e-06]
["bitfinex","ETHUSD",1739682361268,3.70288,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739682361464,10.29103737,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739682363397,10.94103737,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739682363782,16.20141381,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739682363981,16.57181381,2700.6,2700.5,8.42e-06]
["bitfinex","ETHUSD",1739682366615,6.70329,2700.3,2700.2,5.14e-06]
["bitfinex","ETHUSD",1739682366785,14.17244405,2700.3,2700.2,5.14e-06]
["bitfinex","ETHUSD",1739682372518,14.90264582,2700.3,2700.2,5.14e-06]
["bitfinex","ETHUSD",1739682376089,14.05932158,2700.3,2700.2,0.75070514]
["bitfinex","ETHUSD",1739682376427,12.95386821,2700.3,2700.2,0.75070514]
["bitfinex","ETHUSD",1739682377327,12.69386821,2700.3,2700.2,0.75070514]
["bitfinex","ETHUSD",1739682380029,14.05932158,2700.3,2700.2,5.14e-06]
["bitfinex","ETHUSD",1739682386727,12.69386821,2700.3,2700.2,5.14e-06]
["bitfinex","ETHUSD",1739682387164,14.05932158,2700.3,2700.2,5.14e-06]
["bitfinex","ETHUSD",1739682388913,12.69386821,2700.3,2700.2,5.14e-06]
["bitfinex","ETHUSD",1739682398965,13.06426821,2700.3,2700.2,5.14e-06]
["bitfinex","ETHUSD",1739682399169,12.69386821,2700.3,2700.2,5.14e-06]
["bitfinex","ETHUSD",1739682400572,12.69386821,2700.3,2700.2,0.75960514]
["bitfinex","ETHUSD",1739682405425,13.24386821,2700.3,2700.2,5.14e-06]
["bitfinex","ETHUSD",1739682405562,8.0746,2700.0,2699.9,5.76e-06]
["bitfinex","ETHUSD",1739682405763,8.0746,2700.0,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739682405764,6.70411,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739682405962,11.96448644,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739682411841,12.70766207,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739682419697,13.49906207,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739682420978,14.04906207,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739682421201,14.04906207,2699.7,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739682421202,7.25452,2699.4,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739682421394,8.61997337,2699.4,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739682422151,9.85241071,2699.4,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739682425711,10.61891071,2699.4,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739682426124,8.06997337,2699.4,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739682426325,6.70452,2699.4,2699.3,0.81190336]
["bitfinex","ETHUSD",1739682426483,6.96452,2699.4,2699.3,0.81190336]
["bitfinex","ETHUSD",1739682426879,8.32997337,2699.4,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739682427230,13.59034981,2699.4,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739682429430,12.22489644,2699.4,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739682442862,11.96489644,2699.4,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739682443050,11.96489644,2699.4,2699.3,0.80010336]
["bitfinex","ETHUSD",1739682443381,11.96489644,2699.4,2699.3,0.69690336]
["bitfinex","ETHUSD",1739682445958,6.70493,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682446279,6.70493,2699.1,2699.0,0.80010097]
["bitfinex","ETHUSD",1739682446452,6.70493,2699.1,2699.0,0.97771295]
["bitfinex","ETHUSD",1739682456151,3.0,2699.1,2699.0,0.97771295]
["bitfinex","ETHUSD",1739682456350,3.0,2699.1,2699.0,1.21202958]
["bitfinex","ETHUSD",1739682459285,3.0,2699.1,2699.0,0.97771295]
["bitfinex","ETHUSD",1739682459455,3.0,2699.1,2699.0,2.34316632]
["bitfinex","ETHUSD",1739682462333,0.00555679,2699.4,2699.1,0.8129]
["bitfinex","ETHUSD",1739682462623,3.71019679,2699.4,2699.1,0.8129]
["bitfinex","ETHUSD",1739682462832,3.71007679,2699.4,2699.3,0.8129]
["bitfinex","ETHUSD",1739682463189,3.71007679,2699.4,2699.3,0.99017988]
["bitfinex","ETHUSD",1739682473119,0.00555679,2699.4,2699.3,0.99017988]
["bitfinex","ETHUSD",1739682473815,0.00555679,2699.4,2699.3,1.59623021]
["bitfinex","ETHUSD",1739682477031,0.00555679,2699.4,2699.3,0.99017988]
["bitfinex","ETHUSD",1739682490876,0.00555679,2699.4,2699.3,3.88193988]
["bitfinex","ETHUSD",1739682491181,0.00555679,2699.4,2699.3,4.69013988]
["bitfinex","ETHUSD",1739682493181,0.00555679,2699.4,2699.3,4.72717539]
["bitfinex","ETHUSD",1739682495592,0.00555679,2699.4,2699.3,4.69013988]
["bitfinex","ETHUSD",1739682495779,0.00555679,2699.4,2699.3,5.70321513]
["bitfinex","ETHUSD",1739682502811,0.00555679,2699.4,2699.3,5.66617821]
["bitfinex","ETHUSD",1739682504530,0.00555679,2699.4,2699.3,5.70321291]
["bitfinex","ETHUSD",1739682507627,0.00555679,2699.4,2699.3,5.66617821]
["bitfinex","ETHUSD",1739682514115,0.00555679,2699.4,2699.3,5.70321237]
["bitfinex","ETHUSD",1739682524611,0.00555679,2699.4,2699.3,5.66617821]
["bitfinex","ETHUSD",1739682526637,0.00555679,2699.4,2699.3,11.62320845]
["bitfinex","ETHUSD",1739682526810,0.00555679,2699.4,2699.3,14.58617821]
["bitfinex","ETHUSD",1739682533435,6.79e-06,2699.4,2699.3,14.58617821]
["bitfinex","ETHUSD",1739682538842,6.79e-06,2699.4,2699.3,22.89717821]
["bitfinex","ETHUSD",1739682545533,6.79e-06,2699.4,2699.3,23.09717821]
["bitfinex","ETHUSD",1739682551884,6.79e-06,2699.4,2699.3,22.89717821]
["bitfinex","ETHUSD",1739682552836,6.79e-06,2699.4,2699.3,23.09717821]
["bitfinex","ETHUSD",1739682557112,6.79e-06,2699.4,2699.3,22.89717821]
["bitfinex","ETHUSD",1739682559042,6.79e-06,2699.4,2699.3,23.09717821]
["bitfinex","ETHUSD",1739682564291,6.79e-06,2699.4,2699.3,22.08897821]
["bitfinex","ETHUSD",1739682564473,6.79e-06,2699.4,2699.3,22.34797821]
["bitfinex","ETHUSD",1739682567596,6.79e-06,2699.4,2699.3,14.03697821]
["bitfinex","ETHUSD",1739682569879,6.79e-06,2699.4,2699.3,14.83827821]
["bitfinex","ETHUSD",1739682571989,6.79e-06,2699.4,2699.3,14.03697821]
["bitfinex","ETHUSD",1739682578716,6.79e-06,2699.4,2699.3,10.22797821]
["bitfinex","ETHUSD",1739682578896,6.79e-06,2699.4,2699.3,9.25193988]
["bitfinex","ETHUSD",1739682584507,6.79e-06,2699.4,2699.3,3.88193988]
["bitfinex","ETHUSD",1739682587833,0.81980679,2699.4,2699.3,3.88193988]
["bitfinex","ETHUSD",1739682594057,4.52432679,2699.4,2699.3,0.17727988]
["bitfinex","ETHUSD",1739682594261,3.7047,2699.3,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682594403,0.7613,2699.2,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682594607,0.7613,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682595328,4.46623,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682602783,7.46623,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682605974,3.7613,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682606178,7.46623,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682606988,5.26037644,2699.2,2699.0,5.07052434]
["bitfinex","ETHUSD",1739682607177,5.26037644,2699.2,2699.0,5.94810877]
["bitfinex","ETHUSD",1739682607575,5.26037644,2699.2,2699.1,0.1710606]
["bitfinex","ETHUSD",1739682608774,8.96517644,2699.2,2699.1,0.1710606]
["bitfinex","ETHUSD",1739682611101,9.79567644,2699.2,2699.1,0.1710606]
["bitfinex","ETHUSD",1739682611299,4.5353,2699.2,2699.1,0.1710606]
["bitfinex","ETHUSD",1739682614221,4.53543,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682614768,4.53543,2699.1,2699.0,0.158924]
["bitfinex","ETHUSD",1739682615280,0.8305,2699.1,2699.0,1.52437737]
["bitfinex","ETHUSD",1739682615485,0.8305,2699.3,2699.0,1.52437737]
["bitfinex","ETHUSD",1739682616985,6.79e-06,2699.4,2699.2,1.36545337]
["bitfinex","ETHUSD",1739682617385,6.79e-06,2699.4,2699.3,0.15859851]
["bitfinex","ETHUSD",1739682617715,6.79e-06,2699.4,2699.2,1.36545337]
["bitfinex","ETHUSD",1739682617868,6.79e-06,2699.4,2699.3,0.15859851]
["bitfinex","ETHUSD",1739682618063,6.79e-06,2699.4,2699.2,1.36545337]
["bitfinex","ETHUSD",1739682618271,6.79e-06,2699.4,2699.3,0.58573134]
["bitfinex","ETHUSD",1739682618473,6.79e-06,2699.4,2699.3,0.1585112]
["bitfinex","ETHUSD",1739682618672,6.79e-06,2699.4,2699.2,1.36545337]
["bitfinex","ETHUSD",1739682618873,3.70452679,2699.4,2699.3,0.1585112]
["bitfinex","ETHUSD",1739682619098,3.70452679,2699.4,2699.2,1.36545337]
["bitfinex","ETHUSD",1739682619272,3.70452679,2699.4,2699.3,0.15848083]
["bitfinex","ETHUSD",1739682619471,6.79e-06,2699.4,2699.2,1.36545337]
["bitfinex","ETHUSD",1739682619702,6.79e-06,2699.4,2699.0,3.70505097]
["bitfinex","ETHUSD",1739682619886,6.79e-06,2699.4,2699.3,0.15848083]
["bitfinex","ETHUSD",1739682620210,3.70453679,2699.4,2699.0,3.70505097]
["bitfinex","ETHUSD",1739682620412,3.70453679,2699.4,2699.3,0.15848083]
["bitfinex","ETHUSD",1739682621003,3.70453679,2699.4,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682621211,4.46693679,2699.4,2699.3,0.15848083]
["bitfinex","ETHUSD",1739682621405,4.46693679,2699.4,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682621606,4.46693679,2699.4,2699.3,0.15848083]
["bitfinex","ETHUSD",1739682621813,4.46693679,2699.4,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682622111,0.76240679,2699.4,2699.1,3.70489]
["bitfinex","ETHUSD",1739682622313,6.79e-06,2699.4,2699.1,3.86354412]
["bitfinex","ETHUSD",1739682625209,6.79e-06,2699.4,2699.1,0.15865412]
["bitfinex","ETHUSD",1739682625418,6.79e-06,2699.4,2699.1,0.53981711]
["bitfinex","ETHUSD",1739682627118,6.79e-06,2699.4,2699.1,0.44061711]
["bitfinex","ETHUSD",1739682627290,6.79e-06,2699.4,2699.1,0.5361876]
["bitfinex","ETHUSD",1739682631719,6.79e-06,2699.4,2699.1,4.2410976]
["bitfinex","ETHUSD",1739682632618,6.79e-06,2699.4,2699.1,4.28196538]
["bitfinex","ETHUSD",1739682633519,6.79e-06,2699.4,2699.1,4.28189538]
["bitfinex","ETHUSD",1739682633680,6.79e-06,2699.4,2699.2,3.70468]
["bitfinex","ETHUSD",1739682634192,6.79e-06,2699.4,2699.3,0.19580424]
["bitfinex","ETHUSD",1739682634591,6.79e-06,2699.4,2699.2,3.70468]
["bitfinex","ETHUSD",1739682634908,6.79e-06,2699.4,2699.3,0.19580424]
["bitfinex","ETHUSD",1739682635115,6.79e-06,2699.4,2699.2,3.70468]
["bitfinex","ETHUSD",1739682635315,6.79e-06,2699.4,2699.3,0.19580424]
["bitfinex","ETHUSD",1739682635516,6.79e-06,2699.4,2699.2,3.70468]
["bitfinex","ETHUSD",1739682635679,6.79e-06,2699.4,2699.3,0.19580424]
["bitfinex","ETHUSD",1739682635876,6.79e-06,2699.4,2699.2,3.70468]
["bitfinex","ETHUSD",1739682636083,6.79e-06,2699.4,2699.3,0.19578526]
["bitfinex","ETHUSD",1739682636277,6.79e-06,2699.4,2699.2,3.70468]
["bitfinex","ETHUSD",1739682636503,6.79e-06,2699.4,2699.3,0.19578526]
["bitfinex","ETHUSD",1739682636705,6.79e-06,2699.4,2699.2,3.70468]
["bitfinex","ETHUSD",1739682637015,6.79e-06,2699.4,2699.3,0.19578526]
["bitfinex","ETHUSD",1739682637406,6.79e-06,2699.4,2699.2,3.70468]
["bitfinex","ETHUSD",1739682637594,6.79e-06,2699.4,2699.3,0.19578526]
["bitfinex","ETHUSD",1739682638111,6.79e-06,2699.4,2699.2,3.70468]
["bitfinex","ETHUSD",1739682638304,6.79e-06,2699.4,2699.3,0.19578526]
["bitfinex","ETHUSD",1739682638636,6.79e-06,2699.4,2699.2,3.70468]
["bitfinex","ETHUSD",1739682638919,6.79e-06,2699.4,2699.3,0.19578526]
["bitfinex","ETHUSD",1739682639118,6.79e-06,2699.4,2699.1,3.70484]
["bitfinex","ETHUSD",1739682639298,6.79e-06,2699.4,2699.2,0.19587342]
["bitfinex","ETHUSD",1739682641690,6.79e-06,2699.4,2699.2,3.90060342]
["bitfinex","ETHUSD",1739682652711,6.79e-06,2699.4,2699.2,7.60532342]
["bitfinex","ETHUSD",1739682654127,6.79e-06,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739682654549,6.79e-06,2699.4,2699.3,3.90037316]
["bitfinex","ETHUSD",1739682659965,6.79e-06,2699.4,2699.3,0.19571316]
["bitfinex","ETHUSD",1739682660169,6.79e-06,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1739682660320,6.79e-06,2699.4,2699.3,0.19571316]
["bitfinex","ETHUSD",1739682660694,6.79e-06,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1739682660834,6.79e-06,2699.4,2699.3,0.19571316]
["bitfinex","ETHUSD",1739682661217,6.79e-06,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1739682661430,6.79e-06,2699.4,2699.3,0.19570555]
["bitfinex","ETHUSD",1739682661832,6.79e-06,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739682662039,6.79e-06,2699.4,2699.3,3.90036555]
["bitfinex","ETHUSD",1739682662441,6.79e-06,2699.4,2699.3,0.19570555]
["bitfinex","ETHUSD",1739682662968,6.79e-06,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1739682663138,6.79e-06,2699.4,2699.3,0.19570555]
["bitfinex","ETHUSD",1739682663340,6.79e-06,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1739682663545,6.79e-06,2699.4,2699.3,0.19570555]
["bitfinex","ETHUSD",1739682663857,6.79e-06,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1739682664062,6.79e-06,2699.4,2699.3,0.19570555]
["bitfinex","ETHUSD",1739682664783,6.79e-06,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1739682664937,6.79e-06,2699.4,2699.3,0.19570555]
["bitfinex","ETHUSD",1739682665119,6.79e-06,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1739682665323,6.79e-06,2699.4,2699.3,0.19570555]
["bitfinex","ETHUSD",1739682665580,6.79e-06,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1739682665779,6.79e-06,2699.4,2699.3,0.19570555]
["bitfinex","ETHUSD",1739682666063,6.79e-06,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1739682666224,6.79e-06,2699.4,2699.3,0.19570555]
["bitfinex","ETHUSD",1739682666547,6.79e-06,2699.4,2699.1,5.07512102]
["bitfinex","ETHUSD",1739682666738,6.79e-06,2699.4,2699.2,3.90051371]
["bitfinex","ETHUSD",1739682671972,6.79e-06,2699.4,2699.2,0.19579371]
["bitfinex","ETHUSD",1739682672127,6.79e-06,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739682672327,6.79e-06,2699.4,2699.3,3.90036555]
["bitfinex","ETHUSD",1739682675069,6.79e-06,2699.4,2699.3,0.19570555]
["bitfinex","ETHUSD",1739682675566,4.97587947,2699.4,2699.3,0.19571694]
["bitfinex","ETHUSD",1739682675767,4.15127947,2699.4,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682675946,0.8246,2699.3,2699.1,0.19588188]
["bitfinex","ETHUSD",1739682676533,4.52932,2699.3,2699.1,0.19588188]
["bitfinex","ETHUSD",1739682679093,0.8246,2699.3,2699.1,0.19588188]
["bitfinex","ETHUSD",1739682679592,0.8246,2699.3,2699.1,1.5661329]
["bitfinex","ETHUSD",1739682680891,3.70456679,2699.4,2699.1,1.5661329]
["bitfinex","ETHUSD",1739682681305,6.79e-06,2699.4,2699.1,1.5661329]
["bitfinex","ETHUSD",1739682683204,6.79e-06,2699.4,2699.1,5.2710329]
["bitfinex","ETHUSD",1739682683360,6.79e-06,2699.4,2699.3,1.37025102]
["bitfinex","ETHUSD",1739682683561,6.79e-06,2699.4,2699.3,1.56605907]
["bitfinex","ETHUSD",1739682683988,6.79e-06,2699.4,2699.3,5.27071907]
["bitfinex","ETHUSD",1739682685061,6.79e-06,2699.4,2699.3,1.56605907]
["bitfinex","ETHUSD",1739682685292,6.79e-06,2699.4,2699.3,0.19580805]
["bitfinex","ETHUSD",1739682685607,6.79e-06,2699.4,2699.1,5.07505102]
["bitfinex","ETHUSD",1739682685847,6.79e-06,2699.4,2699.2,0.1958962]
["bitfinex","ETHUSD",1739682688391,6.79e-06,2699.4,2699.2,3.9006662]
["bitfinex","ETHUSD",1739682690036,6.79e-06,2699.4,2699.2,0.1958962]
["bitfinex","ETHUSD",1739682691310,6.79e-06,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739682691836,6.79e-06,2699.4,2699.3,6.07191907]
["bitfinex","ETHUSD",1739682692346,6.79e-06,2699.4,2699.3,7.08663506]
["bitfinex","ETHUSD",1739682692644,6.79e-06,2699.4,2699.3,7.04959098]
["bitfinex","ETHUSD",1739682693592,6.79e-06,2699.4,2699.3,5.67933996]
["bitfinex","ETHUSD",1739682699454,6.79e-06,2699.4,2699.3,5.71637693]
["bitfinex","ETHUSD",1739682700189,6.79e-06,2699.4,2699.3,5.71637694]
["bitfinex","ETHUSD",1739682700370,6.79e-06,2699.4,2699.3,5.67933996]
["bitfinex","ETHUSD",1739682700736,6.79e-06,2699.4,2699.3,5.71637696]
["bitfinex","ETHUSD",1739682700935,6.79e-06,2699.4,2699.3,5.67933996]
["bitfinex","ETHUSD",1739682706568,6.79e-06,2699.4,2699.3,4.87813996]
["bitfinex","ETHUSD",1739682707620,6.79e-06,2699.4,2699.3,0.19580805]
["bitfinex","ETHUSD",1739682707765,0.78350679,2699.4,2699.2,5.07504102]
["bitfinex","ETHUSD",1739682707961,0.78350679,2699.4,2699.3,0.18781213]
["bitfinex","ETHUSD",1739682708308,0.78350679,2699.4,2699.2,5.07504102]
["bitfinex","ETHUSD",1739682708522,0.78350679,2699.4,2699.3,0.18781213]
["bitfinex","ETHUSD",1739682708675,4.93681747,2699.4,2699.3,0.18781213]
["bitfinex","ETHUSD",1739682708877,4.93681747,2699.4,2699.0,1.37025199]
["bitfinex","ETHUSD",1739682709069,4.93681747,2699.4,2699.3,0.18781213]
["bitfinex","ETHUSD",1739682709268,0.8019,2699.3,2699.0,1.37025199]
["bitfinex","ETHUSD",1739682710925,0.8019,2699.1,2699.0,1.37025199]
["bitfinex","ETHUSD",1739682712676,0.8019,2699.1,2699.0,1.55870662]
["bitfinex","ETHUSD",1739682713625,4.50683,2699.1,2699.0,0.1884556]
["bitfinex","ETHUSD",1739682713778,5.327968,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682714117,5.327968,2699.1,2699.0,0.18182137]
["bitfinex","ETHUSD",1739682718443,5.327968,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682720003,5.327968,2699.1,2699.0,0.18219337]
["bitfinex","ETHUSD",1739682721439,5.327968,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682722548,1.623038,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682722762,4.50683,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739682722898,4.50683,2699.1,2699.0,0.18219337]
["bitfinex","ETHUSD",1739682728882,3.70493,2699.1,2699.0,0.18219337]
["bitfinex","ETHUSD",1739682732513,4.48793,2699.1,2699.0,0.18219337]
["bitfinex","ETHUSD",1739682747016,3.70493,2699.1,2699.0,0.18219337]
["bitfinex","ETHUSD",1739682747824,3.70493,2699.1,2699.0,0.13499112]
["bitfinex","ETHUSD",1739682748518,4.525265,2699.1,2699.0,0.13499112]
["bitfinex","ETHUSD",1739682752120,4.525265,2699.1,2699.0,0.10022651]
["bitfinex","ETHUSD",1739682752429,3.70493,2699.1,2699.0,0.10022651]
["bitfinex","ETHUSD",1739682768348,3.70493,2699.1,2699.0,0.19862651]
["bitfinex","ETHUSD",1739682769982,9.41379391,2699.4,2699.0,1.56887753]
["bitfinex","ETHUSD",1739682770275,6.79e-06,2699.4,2699.3,0.7518]
["bitfinex","ETHUSD",1739682770474,6.79e-06,2699.4,2699.3,0.8445192]
["bitfinex","ETHUSD",1739682770777,6.79e-06,2699.4,2699.3,1.43647422]
["bitfinex","ETHUSD",1739682776598,6.79e-06,2699.4,2699.3,0.8445192]
["bitfinex","ETHUSD",1739682776779,7.25452679,2699.4,2699.3,0.0927192]
["bitfinex","ETHUSD",1739682777162,4.47363,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739682777577,4.47363,2699.1,2699.0,0.19112644]
["bitfinex","ETHUSD",1739682780375,5.291474,2699.1,2699.0,0.19112644]
["bitfinex","ETHUSD",1739682782530,8.841474,2699.1,2699.0,0.19112644]
["bitfinex","ETHUSD",1739682782910,8.841474,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739682784311,8.841474,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739682785426,8.841474,2699.1,2699.0,0.19154742]
["bitfinex","ETHUSD",1739682788133,3.55,2699.1,2699.0,0.19154742]
["bitfinex","ETHUSD",1739682788346,6.70493,2699.1,2699.0,0.19154742]
["bitfinex","ETHUSD",1739682789547,3.0,2699.1,2699.0,0.19154742]
["bitfinex","ETHUSD",1739682789704,3.0,2699.1,2699.0,0.98644742]
["bitfinex","ETHUSD",1739682790140,6.79e-06,2699.4,2699.0,2.35669844]
["bitfinex","ETHUSD",1739682790447,6.79e-06,2699.4,2699.2,1.37025102]
["bitfinex","ETHUSD",1739682790594,6.79e-06,2699.4,2699.3,0.88791106]
["bitfinex","ETHUSD",1739682793907,6.79e-06,2699.4,2699.3,4.59257106]
["bitfinex","ETHUSD",1739682794302,6.79e-06,2699.4,2699.3,0.88791106]
["bitfinex","ETHUSD",1739682798433,6.79e-06,2699.4,2699.3,4.59257106]
["bitfinex","ETHUSD",1739682798735,6.79e-06,2699.4,2699.3,5.39503895]
["bitfinex","ETHUSD",1739682802063,6.79e-06,2699.4,2699.3,5.43223895]
["bitfinex","ETHUSD",1739682804055,6.79e-06,2699.4,2699.3,5.46928162]
["bitfinex","ETHUSD",1739682804260,6.79e-06,2699.4,2699.3,5.43223895]
["bitfinex","ETHUSD",1739682809077,6.79e-06,2699.4,2699.3,5.46928049]
["bitfinex","ETHUSD",1739682810596,6.79e-06,2699.4,2699.3,5.43223895]
["bitfinex","ETHUSD",1739682813585,6.79e-06,2699.4,2699.3,6.80207785]
["bitfinex","ETHUSD",1739682817966,6.79e-06,2699.4,2699.3,5.96997785]
["bitfinex","ETHUSD",1739682818996,6.79e-06,2699.4,2699.3,2.26531785]
["bitfinex","ETHUSD",1739682819200,6.79e-06,2699.4,2699.3,0.09301106]
["bitfinex","ETHUSD",1739682819702,6.79e-06,2699.4,2699.1,5.0746989]
["bitfinex","ETHUSD",1739682819903,6.79e-06,2699.4,2699.3,0.09244929]
["bitfinex","ETHUSD",1739682820203,6.79e-06,2699.4,2699.1,5.0746989]
["bitfinex","ETHUSD",1739682820406,6.79e-06,2699.4,2699.3,0.09244929]
["bitfinex","ETHUSD",1739682820695,6.79e-06,2699.4,2699.2,0.09253744]
["bitfinex","ETHUSD",1739682820899,6.79e-06,2699.4,2699.3,0.09244929]
["bitfinex","ETHUSD",1739682821205,6.79e-06,2699.4,2699.2,3.70473]
["bitfinex","ETHUSD",1739682821608,6.79e-06,2699.4,2699.3,0.09254417]
["bitfinex","ETHUSD",1739682821970,6.79e-06,2699.4,2699.2,3.70473]
["bitfinex","ETHUSD",1739682822167,6.79e-06,2699.4,2699.3,1.46238307]
["bitfinex","ETHUSD",1739682823511,6.79e-06,2699.4,2699.3,5.16704307]
["bitfinex","ETHUSD",1739682825413,6.79e-06,2699.4,2699.3,6.05422038]
["bitfinex","ETHUSD",1739682825613,6.79e-06,2699.4,2699.3,2.34956038]
["bitfinex","ETHUSD",1739682825800,6.79e-06,2699.4,2699.3,1.46238307]
["bitfinex","ETHUSD",1739682833981,6.79e-06,2699.4,2699.3,5.16704307]
["bitfinex","ETHUSD",1739682834182,6.79e-06,2699.4,2699.3,1.46238307]
["bitfinex","ETHUSD",1739682844639,6.79e-06,2699.4,2699.3,0.09254417]
["bitfinex","ETHUSD",1739682844842,6.79e-06,2699.4,2699.1,5.0747689]
["bitfinex","ETHUSD",1739682845047,6.79e-06,2699.4,2699.3,0.09264663]
["bitfinex","ETHUSD",1739682845349,6.79e-06,2699.4,2699.2,0.09273478]
["bitfinex","ETHUSD",1739682845541,6.79e-06,2699.4,2699.3,0.09264663]
["bitfinex","ETHUSD",1739682846659,6.79e-06,2699.4,2699.1,6.04144289]
["bitfinex","ETHUSD",1739682846814,6.79e-06,2699.4,2699.3,0.09264663]
["bitfinex","ETHUSD",1739682847016,6.79e-06,2699.4,2699.1,6.04144289]
["bitfinex","ETHUSD",1739682847217,6.79e-06,2699.4,2699.3,0.09264663]
["bitfinex","ETHUSD",1739682847431,6.79e-06,2699.4,2699.2,0.08944764]
["bitfinex","ETHUSD",1739682847719,6.79e-06,2699.4,2699.3,0.0893595]
["bitfinex","ETHUSD",1739682847956,6.79e-06,2699.4,2699.1,5.0747689]
["bitfinex","ETHUSD",1739682848255,6.79e-06,2699.4,2699.2,0.08616366]
["bitfinex","ETHUSD",1739682849562,6.79e-06,2699.4,2699.2,1.06145401]
["bitfinex","ETHUSD",1739682854364,6.79e-06,2699.4,2699.2,0.08616366]
["bitfinex","ETHUSD",1739682862563,6.79e-06,2699.4,2699.3,1.3698389]
["bitfinex","ETHUSD",1739682862750,6.79e-06,2699.4,2699.3,1.44994261]
["bitfinex","ETHUSD",1739682876495,6.79e-06,2699.4,2699.3,0.08010371]
["bitfinex","ETHUSD",1739682876798,6.79e-06,2699.4,2699.1,5.0746789]
["bitfinex","ETHUSD",1739682877000,6.79e-06,2699.4,2699.2,0.67636742]
["bitfinex","ETHUSD",1739682878402,6.79e-06,2699.4,2699.2,4.38111742]
["bitfinex","ETHUSD",1739682878902,6.79e-06,2699.4,2699.3,1.3698389]
["bitfinex","ETHUSD",1739682879402,6.79e-06,2699.4,2699.3,1.44995018]
["bitfinex","ETHUSD",1739682883873,6.79e-06,2699.4,2699.3,5.15461018]
["bitfinex","ETHUSD",1739682884069,6.79e-06,2699.4,2699.3,6.100158]
["bitfinex","ETHUSD",1739682884605,6.79e-06,2699.4,2699.3,2.395498]
["bitfinex","ETHUSD",1739682886797,6.79e-06,2699.4,2699.3,6.100158]
["bitfinex","ETHUSD",1739682887002,6.79e-06,2699.4,2699.3,2.395498]
["bitfinex","ETHUSD",1739682893515,6.79e-06,2699.4,2699.3,6.100158]
["bitfinex","ETHUSD",1739682893721,6.79e-06,2699.4,2699.3,2.395498]
["bitfinex","ETHUSD",1739682895316,6.79e-06,2699.4,2699.3,6.95320275]
["bitfinex","ETHUSD",1739682895531,6.79e-06,2699.4,2699.3,6.916158]
["bitfinex","ETHUSD",1739682909134,6.79e-06,2699.4,2699.3,6.95319595]
["bitfinex","ETHUSD",1739682911120,6.79e-06,2699.4,2699.3,6.916158]
["bitfinex","ETHUSD",1739682913356,6.79e-06,2699.4,2699.3,6.95319402]
["bitfinex","ETHUSD",1739682916363,6.79e-06,2699.4,2699.3,7.13609555]
["bitfinex","ETHUSD",1739682917957,6.79e-06,2699.4,2699.3,7.09905953]
["bitfinex","ETHUSD",1739682935776,6.79e-06,2699.4,2699.3,6.100158]
["bitfinex","ETHUSD",1739682949473,6.79e-06,2699.4,2699.3,6.13719454]
["bitfinex","ETHUSD",1739682950877,6.79e-06,2699.4,2699.3,6.100158]
["bitfinex","ETHUSD",1739682953008,6.79e-06,2699.4,2699.3,6.1371946]
["bitfinex","ETHUSD",1739682953706,6.79e-06,2699.4,2699.3,6.100158]
["bitfinex","ETHUSD",1739682956983,6.79e-06,2699.4,2699.3,6.13719463]
["bitfinex","ETHUSD",1739682957616,6.79e-06,2699.4,2699.3,6.100158]
["bitfinex","ETHUSD",1739682958125,6.79e-06,2699.4,2699.3,6.13719478]
["bitfinex","ETHUSD",1739682960699,6.79e-06,2699.4,2699.3,6.100158]
["bitfinex","ETHUSD",1739682961386,6.79e-06,2699.4,2699.3,6.13719497]
["bitfinex","ETHUSD",1739682966128,6.79e-06,2699.4,2699.3,6.100158]
["bitfinex","ETHUSD",1739682976459,6.79e-06,2699.4,2699.3,6.1371952]
["bitfinex","ETHUSD",1739682977056,6.79e-06,2699.4,2699.3,6.100158]
["bitfinex","ETHUSD",1739682986213,0.80940679,2699.4,2699.3,3.78477128]
["bitfinex","ETHUSD",1739683005991,6.79e-06,2699.4,2699.3,3.78477128]
["bitfinex","ETHUSD",1739683006440,6.79e-06,2699.4,2699.3,3.82181381]
["bitfinex","ETHUSD",1739683006798,6.79e-06,2699.4,2699.3,4.57741381]
["bitfinex","ETHUSD",1739683007885,6.79e-06,2699.4,2699.3,5.67959297]
["bitfinex","ETHUSD",1739683008042,6.79e-06,2699.4,2699.3,5.64255044]
["bitfinex","ETHUSD",1739683008758,6.79e-06,2699.4,2699.3,5.67958824]
["bitfinex","ETHUSD",1739683009389,6.79e-06,2699.4,2699.3,11.04958824]
["bitfinex","ETHUSD",1739683009603,6.79e-06,2699.4,2699.3,11.01255044]
["bitfinex","ETHUSD",1739683024907,6.79e-06,2699.4,2699.3,10.25695044]
["bitfinex","ETHUSD",1739683027027,0.79200679,2699.4,2699.3,5.45011128]
["bitfinex","ETHUSD",1739683027211,0.79200679,2699.4,2699.3,0.08011128]
["bitfinex","ETHUSD",1739683027591,0.79200679,2699.4,2699.2,5.0745389]
["bitfinex","ETHUSD",1739683027792,0.79200679,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683028025,0.79200679,2699.4,2699.2,5.0745389]
["bitfinex","ETHUSD",1739683028330,0.79200679,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683028492,1.24163347,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683028692,1.24163347,2699.4,2699.2,1.3698389]
["bitfinex","ETHUSD",1739683028990,1.24163347,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683029223,1.24163347,2699.4,2699.2,1.3698389]
["bitfinex","ETHUSD",1739683029425,1.24163347,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683029725,1.24163347,2699.4,2699.2,1.3698389]
["bitfinex","ETHUSD",1739683030026,1.24163347,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683030427,1.24163347,2699.4,2699.2,1.3698389]
["bitfinex","ETHUSD",1739683030628,1.24163347,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683032418,0.79200679,2699.4,2699.2,1.3698389]
["bitfinex","ETHUSD",1739683032616,0.79200679,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683032793,0.79200679,2699.4,2699.2,1.3698389]
["bitfinex","ETHUSD",1739683032995,0.79200679,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683033416,0.79200679,2699.4,2699.2,1.3698389]
["bitfinex","ETHUSD",1739683033626,0.79200679,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683033795,0.79200679,2699.4,2699.2,1.3698389]
["bitfinex","ETHUSD",1739683033992,0.79200679,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683034213,0.79200679,2699.4,2699.2,5.0746289]
["bitfinex","ETHUSD",1739683034531,0.79200679,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683034825,0.79200679,2699.4,2699.2,5.0746289]
["bitfinex","ETHUSD",1739683035009,0.79200679,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683035326,0.79200679,2699.4,2699.2,5.0746289]
["bitfinex","ETHUSD",1739683035495,0.79200679,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683035898,0.79200679,2699.4,2699.2,5.0746289]
["bitfinex","ETHUSD",1739683036097,0.79200679,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683036528,0.79200679,2699.4,2699.2,5.0746289]
["bitfinex","ETHUSD",1739683036731,0.79200679,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683037099,0.79200679,2699.4,2699.2,5.0746289]
["bitfinex","ETHUSD",1739683037437,0.79200679,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683037613,0.79200679,2699.4,2699.2,1.3698389]
["bitfinex","ETHUSD",1739683037931,0.79200679,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683038239,0.79200679,2699.4,2699.2,1.3698389]
["bitfinex","ETHUSD",1739683038395,0.79200679,2699.4,2699.3,0.07965213]
["bitfinex","ETHUSD",1739683038601,4.49672,2699.3,2699.0,1.46823987]
["bitfinex","ETHUSD",1739683038798,0.792,2699.2,2699.0,1.46823987]
["bitfinex","ETHUSD",1739683039094,0.792,2699.2,2699.0,0.09840097]
["bitfinex","ETHUSD",1739683039330,4.4968,2699.2,2699.0,0.09840097]
["bitfinex","ETHUSD",1739683039537,4.45963,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739683039748,5.276073,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739683042545,8.276073,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739683042749,8.826073,2699.1,2699.0,0.1787122]
["bitfinex","ETHUSD",1739683043937,9.57412855,2699.1,2699.0,0.1787122]
["bitfinex","ETHUSD",1739683044342,8.826073,2699.1,2699.0,0.1787122]
["bitfinex","ETHUSD",1739683048023,14.08644944,2699.1,2699.0,0.1787122]
["bitfinex","ETHUSD",1739683050823,14.08644944,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739683052626,14.08644944,2699.1,2699.0,0.17914495]
["bitfinex","ETHUSD",1739683053340,14.08644944,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739683053541,14.08644944,2699.1,2699.0,0.17914495]
["bitfinex","ETHUSD",1739683058768,14.08644944,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739683063689,15.45628834,2699.1,2699.0,0.09840097]
["bitfinex","ETHUSD",1739683100688,15.45628834,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739683100888,19.35528834,2699.1,2699.0,9.7e-07]
["bitfinex","ETHUSD",1739683102887,7.60435,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683103091,13.3049889,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683107531,18.56536534,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683108129,19.30568588,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683109104,19.67628588,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683109302,20.49272888,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683111727,20.68044136,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683143617,16.00064136,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683146235,16.26064136,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683149155,4.44567054,2698.8,2698.7,0.8294092]
["bitfinex","ETHUSD",1739683149432,3.70535,2698.8,2698.7,0.8294092]
["bitfinex","ETHUSD",1739683149800,7.25535,2698.8,2698.7,0.90579049]
["bitfinex","ETHUSD",1739683150208,6.70535,2698.8,2698.7,0.90579049]
["bitfinex","ETHUSD",1739683150408,3.70523,2698.9,2698.7,0.90579049]
["bitfinex","ETHUSD",1739683150725,7.41052,2698.9,2698.7,0.90579049]
["bitfinex","ETHUSD",1739683151119,3.70535,2698.8,2698.7,0.90579049]
["bitfinex","ETHUSD",1739683152143,4.25535,2698.8,2698.7,0.90579049]
["bitfinex","ETHUSD",1739683154956,9.51572644,2698.8,2698.7,0.90579049]
["bitfinex","ETHUSD",1739683157267,9.51572644,2698.8,2698.7,0.8294092]
["bitfinex","ETHUSD",1739683157607,9.51572644,2698.8,2698.7,0.90263176]
["bitfinex","ETHUSD",1739683160159,13.83782208,2698.8,2698.7,0.8294092]
["bitfinex","ETHUSD",1739683160312,15.20766098,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683162662,13.83782208,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683162864,12.51572644,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683163017,12.51572644,2698.8,2698.7,0.7933092]
["bitfinex","ETHUSD",1739683163423,12.51572644,2698.8,2698.7,0.86397273]
["bitfinex","ETHUSD",1739683167579,12.51572644,2698.8,2698.7,0.7933092]
["bitfinex","ETHUSD",1739683169182,12.51572644,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683180625,12.51572644,2698.8,2698.7,0.06817501]
["bitfinex","ETHUSD",1739683180832,12.51572644,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683181027,12.51572644,2698.8,2698.7,0.06817501]
["bitfinex","ETHUSD",1739683181234,12.51572644,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683184550,12.51572644,2698.8,2698.7,0.7964092]
["bitfinex","ETHUSD",1739683184753,12.51572644,2698.8,2698.7,0.86455244]
["bitfinex","ETHUSD",1739683208676,12.51572644,2698.8,2698.7,0.06815244]
["bitfinex","ETHUSD",1739683210695,5.26037644,2698.8,2698.7,0.88545244]
["bitfinex","ETHUSD",1739683210996,5.26037644,2699.0,2698.8,0.8173]
["bitfinex","ETHUSD",1739683211356,5.26037644,2699.0,2698.9,1.43924888]
["bitfinex","ETHUSD",1739683211694,5.26037644,2699.0,2698.9,2.25654888]
["bitfinex","ETHUSD",1739683213990,5.26037644,2699.0,2698.9,0.88521804]
["bitfinex","ETHUSD",1739683214324,3.7105574,2699.1,2698.9,0.88521804]
["bitfinex","ETHUSD",1739683217627,7.4155674,2699.1,2698.9,0.88521804]
["bitfinex","ETHUSD",1739683217930,3.7105574,2699.1,2698.9,0.88521804]
["bitfinex","ETHUSD",1739683218885,3.70507,2699.0,2698.9,0.88521804]
["bitfinex","ETHUSD",1739683231070,3.70507,2699.0,2698.9,0.06791804]
["bitfinex","ETHUSD",1739683231260,5.60259438,2699.0,2698.9,0.06791804]
["bitfinex","ETHUSD",1739683231576,5.60259438,2699.0,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683231577,3.70535,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683233310,8.96560644,2698.9,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683233713,3.70535,2698.8,2698.7,9.2e-06]
["bitfinex","ETHUSD",1739683237803,3.70535,2698.8,2698.7,0.11525181]
["bitfinex","ETHUSD",1739683268194,8.96560644,2698.9,2698.7,0.11525181]
["bitfinex","ETHUSD",1739683268395,3.70535,2698.8,2698.7,0.11525181]
["bitfinex","ETHUSD",1739683270549,8.96560644,2698.9,2698.7,0.86675181]
["bitfinex","ETHUSD",1739683270761,5.26037644,2698.9,2698.7,1.46113508]
["bitfinex","ETHUSD",1739683272091,5.26037644,2698.9,2698.7,2.83246592]
["bitfinex","ETHUSD",1739683272292,5.26037644,2698.9,2698.8,0.7515]
["bitfinex","ETHUSD",1739683272496,5.26037644,2698.9,2698.8,0.86667505]
["bitfinex","ETHUSD",1739683272779,5.26037644,2698.9,2698.8,4.57202505]
["bitfinex","ETHUSD",1739683272998,5.26037644,2698.9,2698.8,5.59635389]
["bitfinex","ETHUSD",1739683273345,0.0055574,2699.1,2698.9,3.70508]
["bitfinex","ETHUSD",1739683273553,0.0055574,2699.1,2699.0,5.82790084]
["bitfinex","ETHUSD",1739683274101,0.0055574,2699.1,2699.0,5.94289584]
["bitfinex","ETHUSD",1739683274467,0.0055574,2699.1,2699.0,2.23782584]
["bitfinex","ETHUSD",1739683274644,0.0055574,2699.1,2699.0,2.93454931]
["bitfinex","ETHUSD",1739683277960,0.0055574,2699.1,2699.0,2.81955431]
["bitfinex","ETHUSD",1739683278353,0.0055574,2699.1,2699.0,2.93430568]
["bitfinex","ETHUSD",1739683280385,0.0055574,2699.1,2699.0,6.63937568]
["bitfinex","ETHUSD",1739683281596,0.0055574,2699.1,2699.0,2.93430568]
["bitfinex","ETHUSD",1739683282887,0.0055574,2699.1,2699.0,6.63937568]
["bitfinex","ETHUSD",1739683286392,0.0055574,2699.1,2699.0,8.04774916]
["bitfinex","ETHUSD",1739683286588,0.0055574,2699.1,2699.0,11.01070652]
["bitfinex","ETHUSD",1739683288781,0.0055574,2699.1,2699.0,11.01070652]
["bitfinex","ETHUSD",1739683290122,0.0055574,2699.1,2699.0,11.19537239]
["bitfinex","ETHUSD",1739683291835,0.0055574,2699.1,2699.0,11.9490018]
["bitfinex","ETHUSD",1739683303622,0.0055574,2699.1,2699.0,17.3190018]
["bitfinex","ETHUSD",1739683307990,7.4e-06,2699.1,2699.0,17.4190018]
["bitfinex","ETHUSD",1739683312450,7.4e-06,2699.1,2699.0,26.3190018]
["bitfinex","ETHUSD",1739683312597,7.4e-06,2699.1,2699.0,26.8690018]
["bitfinex","ETHUSD",1739683313256,7.4e-06,2699.1,2699.0,35.1810018]
["bitfinex","ETHUSD",1739683329462,6.79e-06,2699.4,2699.3,7.47926]
["bitfinex","ETHUSD",1739683329786,6.79e-06,2699.4,2699.3,10.36165198]
["bitfinex","ETHUSD",1739683330287,6.79e-06,2699.4,2699.3,15.73165198]
["bitfinex","ETHUSD",1739683335198,2.96e-06,2699.7,2699.6,6.70425]
["bitfinex","ETHUSD",1739683335383,2.96e-06,2699.7,2699.6,15.59151168]
["bitfinex","ETHUSD",1739683335559,2.96e-06,2699.7,2699.6,15.70488763]
["bitfinex","ETHUSD",1739683335759,2.96e-06,2699.7,2699.6,17.70610975]
["bitfinex","ETHUSD",1739683336695,0.00555555,2700.0,2699.7,3.0]
["bitfinex","ETHUSD",1739683336923,0.00555555,2700.0,2699.9,5.07517084]
["bitfinex","ETHUSD",1739683337098,0.00555555,2700.0,2699.9,5.84977084]
["bitfinex","ETHUSD",1739683337312,0.00555555,2700.0,2699.9,7.22110168]
["bitfinex","ETHUSD",1739683337516,0.00555555,2700.0,2699.9,8.43789494]
["bitfinex","ETHUSD",1739683339426,0.00555555,2700.0,2699.9,13.80789494]
["bitfinex","ETHUSD",1739683341084,0.00555555,2700.0,2699.9,13.03329494]
["bitfinex","ETHUSD",1739683349268,0.00555555,2700.0,2699.9,13.85589494]
["bitfinex","ETHUSD",1739683390064,5.55e-06,2700.0,2699.9,13.85589494]
["bitfinex","ETHUSD",1739683406173,5.55e-06,2700.0,2699.9,13.03329494]
["bitfinex","ETHUSD",1739683424067,5.55e-06,2700.0,2699.9,13.29229494]
["bitfinex","ETHUSD",1739683432880,0.80040555,2700.0,2699.9,13.29229494]
["bitfinex","ETHUSD",1739683433689,5.55e-06,2700.0,2699.9,13.29229494]
["bitfinex","ETHUSD",1739683486620,5.55e-06,2700.0,2699.9,16.29229494]
["bitfinex","ETHUSD",1739683494332,5.55e-06,2700.0,2699.9,17.12339494]
["bitfinex","ETHUSD",1739683495724,4.8e-07,2700.3,2700.2,6.70342]
["bitfinex","ETHUSD",1739683495890,4.8e-07,2700.3,2700.2,15.46600653]
["bitfinex","ETHUSD",1739683496081,4.8e-07,2700.3,2700.2,15.42898242]
["bitfinex","ETHUSD",1739683496917,4.8e-07,2700.3,2700.2,15.52898242]
["bitfinex","ETHUSD",1739683497088,4.8e-07,2700.3,2700.2,17.45031326]
["bitfinex","ETHUSD",1739683498084,4.8e-06,2700.6,2700.5,4.53411]
["bitfinex","ETHUSD",1739683498291,4.8e-06,2700.6,2700.5,7.1412418]
["bitfinex","ETHUSD",1739683498701,4.8e-06,2700.6,2700.5,7.17826174]
["bitfinex","ETHUSD",1739683500535,4.8e-06,2700.6,2700.5,7.17826268]
["bitfinex","ETHUSD",1739683501123,4.8e-06,2700.6,2700.5,7.1412418]
["bitfinex","ETHUSD",1739683502282,4.8e-06,2700.6,2700.5,7.36358282]
["bitfinex","ETHUSD",1739683502458,4.8e-06,2700.6,2700.5,7.32656272]
["bitfinex","ETHUSD",1739683502603,4.8e-06,2700.6,2700.5,12.73358218]
["bitfinex","ETHUSD",1739683502803,4.8e-06,2700.6,2700.5,12.69656272]
["bitfinex","ETHUSD",1739683507070,4.8e-06,2700.6,2700.5,11.6801418]
["bitfinex","ETHUSD",1739683507284,4.8e-06,2700.6,2700.5,10.8154168]
["bitfinex","ETHUSD",1739683507469,0.7685048,2700.6,2700.5,13.8154168]
["bitfinex","ETHUSD",1739683508649,4.8e-06,2700.6,2700.5,9.81674764]
["bitfinex","ETHUSD",1739683510033,4.8e-06,2700.6,2700.5,10.60734764]
["bitfinex","ETHUSD",1739683511224,0.0055537,2700.9,2700.8,6.7026]
["bitfinex","ETHUSD",1739683511468,0.0055537,2700.9,2700.8,15.32207774]
["bitfinex","ETHUSD",1739683511674,0.0055537,2700.9,2700.8,15.39262658]
["bitfinex","ETHUSD",1739683512468,3.7e-06,2700.9,2700.8,16.76395742]
["bitfinex","ETHUSD",1739683517051,0.0952,2701.0,2700.8,17.50419908]
["bitfinex","ETHUSD",1739683517256,0.0952,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739683517459,0.0952,2701.0,2700.9,12.45339791]
["bitfinex","ETHUSD",1739683517642,0.0952,2701.0,2700.9,12.56082311]
["bitfinex","ETHUSD",1739683521676,1e-05,2701.0,2700.9,12.56082311]
["bitfinex","ETHUSD",1739683525487,3.08e-06,2701.2,2701.1,6.70219]
["bitfinex","ETHUSD",1739683525653,3.08e-06,2701.2,2701.1,8.07352084]
["bitfinex","ETHUSD",1739683525853,3.08e-06,2701.2,2701.1,11.44477353]
["bitfinex","ETHUSD",1739683529379,3.08e-06,2701.2,2701.1,16.81477353]
["bitfinex","ETHUSD",1739683532346,3.08e-06,2701.2,2701.1,17.60477353]
["bitfinex","ETHUSD",1739683532710,3.08e-06,2701.2,2701.1,17.78824575]
["bitfinex","ETHUSD",1739683533607,3.08e-06,2701.2,2701.1,19.15957659]
["bitfinex","ETHUSD",1739683533804,0.00555247,2701.5,2701.1,19.15957659]
["bitfinex","ETHUSD",1739683534009,0.00555247,2701.5,2701.4,6.44444168]
["bitfinex","ETHUSD",1739683534212,0.00555247,2701.5,2701.4,6.74045289]
["bitfinex","ETHUSD",1739683534411,0.00555247,2701.5,2701.4,6.84706587]
["bitfinex","ETHUSD",1739683534572,0.00555247,2701.5,2701.4,6.81005466]
["bitfinex","ETHUSD",1739683534772,0.00555247,2701.5,2701.4,6.8470658]
["bitfinex","ETHUSD",1739683535107,0.00555247,2701.5,2701.4,8.09357011]
["bitfinex","ETHUSD",1739683538185,0.00555247,2701.5,2701.4,8.85187011]
["bitfinex","ETHUSD",1739683539420,0.00555185,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739683539605,1.85e-06,2701.8,2701.7,11.20100084]
["bitfinex","ETHUSD",1739683539847,1.85e-06,2701.8,2701.7,22.61234428]
["bitfinex","ETHUSD",1739683539981,1.85e-06,2701.8,2701.7,26.14372771]
["bitfinex","ETHUSD",1739683548028,1.85e-06,2701.8,2701.7,27.51505855]
["bitfinex","ETHUSD",1739683549296,1.85e-06,2701.8,2701.7,26.75675855]
["bitfinex","ETHUSD",1739683549495,0.79080185,2701.8,2701.7,27.01575855]
["bitfinex","ETHUSD",1739683550844,0.79080185,2701.8,2701.7,23.22537512]
["bitfinex","ETHUSD",1739683552627,1.85e-06,2701.8,2701.7,23.22537512]
["bitfinex","ETHUSD",1739683579228,1.85e-06,2701.8,2701.7,23.21939612]
["bitfinex","ETHUSD",1739683593354,1.85e-06,2701.8,2701.7,23.47839612]
["bitfinex","ETHUSD",1739683604792,1.85e-06,2701.8,2701.7,24.78029612]
["bitfinex","ETHUSD",1739683605092,1.85e-06,2701.8,2701.7,29.38567402]
["bitfinex","ETHUSD",1739683609592,1.85e-06,2701.8,2701.7,38.28567402]
["bitfinex","ETHUSD",1739683611699,1.85e-06,2701.8,2701.7,37.78269596]
["bitfinex","ETHUSD",1739683612196,1.85e-06,2701.8,2701.7,37.30506051]
["bitfinex","ETHUSD",1739683620717,0.00555123,2702.1,2702.0,7.50616]
["bitfinex","ETHUSD",1739683620881,0.00555123,2702.1,2702.0,9.99821484]
["bitfinex","ETHUSD",1739683621084,0.00555123,2702.1,2702.0,10.09963518]
["bitfinex","ETHUSD",1739683621606,0.00555123,2702.1,2702.0,27.30263518]
["bitfinex","ETHUSD",1739683624326,1.23e-06,2702.1,2702.0,29.43200486]
["bitfinex","ETHUSD",1739683624498,0.00555062,2702.4,2702.1,3.0]
["bitfinex","ETHUSD",1739683624699,0.00555062,2702.4,2702.3,6.44321168]
["bitfinex","ETHUSD",1739683625031,0.00555062,2702.4,2702.3,9.44321168]
["bitfinex","ETHUSD",1739683625202,0.00555062,2702.4,2702.3,9.54429559]
["bitfinex","ETHUSD",1739683631340,0.00555062,2702.4,2702.3,9.72731288]
["bitfinex","ETHUSD",1739683635058,0.00555062,2702.4,2702.3,9.54429559]
["bitfinex","ETHUSD",1739683635959,0.79205062,2702.4,2702.3,8.17296475]
["bitfinex","ETHUSD",1739683638764,0.79205062,2702.4,2702.3,5.17296475]
["bitfinex","ETHUSD",1739683639371,0.79205062,2702.4,2702.3,1.47241475]
["bitfinex","ETHUSD",1739683640376,1.24127668,2702.4,2702.3,1.47241475]
["bitfinex","ETHUSD",1739683642675,0.79205062,2702.4,2702.3,1.47241475]
["bitfinex","ETHUSD",1739683642878,4.49246062,2702.4,2702.3,1.47241475]
["bitfinex","ETHUSD",1739683646838,0.79205062,2702.4,2702.3,1.47241475]
["bitfinex","ETHUSD",1739683647214,0.79205062,2702.4,2702.3,5.17296475]
["bitfinex","ETHUSD",1739683648232,0.79205062,2702.4,2702.3,1.47241475]
["bitfinex","ETHUSD",1739683651336,1.24127068,2702.4,2702.3,1.47241475]
["bitfinex","ETHUSD",1739683651650,4.94168068,2702.4,2702.3,1.47241475]
["bitfinex","ETHUSD",1739683659922,1.24127068,2702.4,2702.3,1.47241475]
["bitfinex","ETHUSD",1739683673387,4.94168068,2702.4,2702.3,1.47241475]
["bitfinex","ETHUSD",1739683673681,4.94168068,2702.4,2702.3,0.10108391]
["bitfinex","ETHUSD",1739683674065,3.70077,2702.2,2702.0,0.00555144]
["bitfinex","ETHUSD",1739683674270,0.7896,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739683677389,4.49042,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739683677591,5.309539,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739683678253,1.608719,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739683678857,0.7896,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739683681483,4.49042,2702.1,2702.0,0.00555144]
["bitfinex","ETHUSD",1739683687813,4.49042,2702.1,2702.0,0.10009347]
["bitfinex","ETHUSD",1739683689313,0.7896,2702.1,2702.0,0.10009347]
["bitfinex","ETHUSD",1739683689618,3.70057,2702.3,2702.0,0.10009347]
["bitfinex","ETHUSD",1739683689782,3.70057,2702.3,2702.1,1.37133084]
["bitfinex","ETHUSD",1739683689982,3.70057,2702.3,2702.1,1.46578307]
["bitfinex","ETHUSD",1739683690592,7.40121,2702.3,2702.1,1.46578307]
["bitfinex","ETHUSD",1739683690984,3.70057,2702.3,2702.1,1.46578307]
["bitfinex","ETHUSD",1739683691308,7.4012,2702.3,2702.1,1.46578307]
["bitfinex","ETHUSD",1739683691481,3.70057,2702.3,2702.1,1.46578307]
["bitfinex","ETHUSD",1739683691895,7.4012,2702.3,2702.1,1.46578307]
["bitfinex","ETHUSD",1739683693015,3.70057,2702.3,2702.1,1.46578307]
["bitfinex","ETHUSD",1739683693809,7.40122,2702.3,2702.1,1.46578307]
["bitfinex","ETHUSD",1739683694027,8.28706538,2702.3,2702.1,1.46578307]
["bitfinex","ETHUSD",1739683694425,4.58641538,2702.3,2702.1,1.46578307]
["bitfinex","ETHUSD",1739683694577,8.28703538,2702.3,2702.1,1.46578307]
["bitfinex","ETHUSD",1739683694784,4.58641538,2702.3,2702.1,1.46578307]
["bitfinex","ETHUSD",1739683695891,8.28709538,2702.3,2702.1,1.46578307]
["bitfinex","ETHUSD",1739683696119,3.70068,2702.2,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683703251,4.6115846,2702.2,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683704733,0.9109046,2702.2,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683704937,3.70057,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683705451,3.70068,2702.2,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683707970,3.70061,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683708670,3.70068,2702.2,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683709359,3.70055,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683710993,3.70068,2702.2,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683711145,3.70055,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683711458,4.17140637,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683713890,0.47085637,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683714089,0.82195062,2702.4,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683714293,4.52243062,2702.4,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683715999,3.70057,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683716170,7.40121,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683717501,3.70057,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683718206,7.40119,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683718807,3.70057,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683718957,7.4012,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683720203,3.70057,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683726275,3.70057,2702.3,2702.1,0.86635223]
["bitfinex","ETHUSD",1739683729263,0.00555062,2702.4,2702.1,0.86635223]
["bitfinex","ETHUSD",1739683729464,3.70603062,2702.4,2702.1,0.86635223]
["bitfinex","ETHUSD",1739683733012,3.70056,2702.3,2702.1,0.86635223]
["bitfinex","ETHUSD",1739683733309,3.70602062,2702.4,2702.1,0.86635223]
["bitfinex","ETHUSD",1739683733488,4.52506768,2702.4,2702.1,0.86635223]
["bitfinex","ETHUSD",1739683734584,4.52502768,2702.4,2702.1,0.86635223]
["bitfinex","ETHUSD",1739683737428,3.70056,2702.3,2702.1,0.86635223]
["bitfinex","ETHUSD",1739683737717,4.47568,2702.2,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683741257,0.775,2702.2,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683741552,3.70056,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683741756,4.51870706,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683741947,3.70068,2702.2,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683749669,4.51870706,2702.3,2702.1,0.09445223]
["bitfinex","ETHUSD",1739683749871,0.00555062,2702.4,2702.1,1.46578307]
["bitfinex","ETHUSD",1739683750236,0.00555062,2702.4,2702.1,1.37133084]
["bitfinex","ETHUSD",1739683750442,3.70597062,2702.4,2702.2,0.91893002]
["bitfinex","ETHUSD",1739683750646,3.70055,2702.3,2702.2,0.91893002]
["bitfinex","ETHUSD",1739683750938,3.70597062,2702.4,2702.2,0.91893002]
["bitfinex","ETHUSD",1739683755184,0.00555062,2702.4,2702.2,0.91893002]
["bitfinex","ETHUSD",1739683756291,0.00555062,2702.4,2702.3,1.37133084]
["bitfinex","ETHUSD",1739683756665,0.00555062,2702.4,2702.3,1.46573754]
["bitfinex","ETHUSD",1739683762292,0.00555062,2702.4,2702.3,2.06482729]
["bitfinex","ETHUSD",1739683762586,0.00555062,2702.4,2702.3,6.56907729]
["bitfinex","ETHUSD",1739683764494,0.00555062,2702.4,2702.3,7.94040813]
["bitfinex","ETHUSD",1739683764661,0.00555062,2702.4,2702.3,6.56907729]
["bitfinex","ETHUSD",1739683765700,0.00555062,2702.4,2702.3,7.94040813]
["bitfinex","ETHUSD",1739683766660,0.00555062,2702.4,2702.3,6.56907729]
["bitfinex","ETHUSD",1739683771379,0.00555062,2702.4,2702.3,5.96998754]
["bitfinex","ETHUSD",1739683772020,0.00555062,2702.4,2702.3,2.26943754]
["bitfinex","ETHUSD",1739683773965,0.00555062,2702.4,2702.3,1.46573754]
["bitfinex","ETHUSD",1739683774164,3.70596062,2702.4,2702.3,1.46573754]
["bitfinex","ETHUSD",1739683775900,4.47726062,2702.4,2702.3,1.46573754]
["bitfinex","ETHUSD",1739683777520,5.29500168,2702.4,2702.3,1.46573754]
["bitfinex","ETHUSD",1739683779023,5.29500168,2702.4,2702.3,0.0944067]
["bitfinex","ETHUSD",1739683779180,1.59459168,2702.4,2702.1,1.37133084]
["bitfinex","ETHUSD",1739683779385,3.70055,2702.3,2702.2,0.09419483]
["bitfinex","ETHUSD",1739683781632,0.00555062,2702.4,2702.2,0.09419483]
["bitfinex","ETHUSD",1739683781791,0.00555062,2702.4,2702.3,1.37133084]
["bitfinex","ETHUSD",1739683782139,0.00555062,2702.4,2702.3,1.46545078]
["bitfinex","ETHUSD",1739683792477,0.00555062,2702.4,2702.3,1.46545078]
["bitfinex","ETHUSD",1739683792771,0.00555062,2702.4,2702.3,6.53475986]
["bitfinex","ETHUSD",1739683797140,0.00555062,2702.4,2702.3,5.16600078]
["bitfinex","ETHUSD",1739683801371,0.00555062,2702.4,2702.3,5.94160078]
["bitfinex","ETHUSD",1739683815180,0.00555062,2702.4,2702.3,5.16600078]
["bitfinex","ETHUSD",1739683822411,0.00555062,2702.4,2702.3,7.32983162]
["bitfinex","ETHUSD",1739683822557,0.00555062,2702.4,2702.3,7.36683195]
["bitfinex","ETHUSD",1739683822906,0.00555062,2702.4,2702.3,9.01058114]
["bitfinex","ETHUSD",1739683823103,0.00555062,2702.4,2702.3,8.97358082]
["bitfinex","ETHUSD",1739683826401,0.00555062,2702.4,2702.3,11.97358082]
["bitfinex","ETHUSD",1739683826703,0.00555062,2702.4,2702.3,26.24358082]
["bitfinex","ETHUSD",1739683828707,6.2e-07,2702.4,2702.3,26.24358082]
["bitfinex","ETHUSD",1739683830097,6.2e-07,2702.4,2702.3,17.34358082]
["bitfinex","ETHUSD",1739683832642,0.00555,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739683832796,0.00555,2702.7,2702.6,5.89075984]
["bitfinex","ETHUSD",1739683832996,0.00555,2702.7,2702.6,5.98423065]
["bitfinex","ETHUSD",1739683835441,0.00555,2702.7,2702.6,11.35423065]
["bitfinex","ETHUSD",1739683839640,0.00555,2702.7,2702.6,13.55866149]
["bitfinex","ETHUSD",1739683839943,0.00555,2702.7,2702.6,17.10866149]
["bitfinex","ETHUSD",1739683840844,0.00555,2702.7,2702.6,15.73733065]
["bitfinex","ETHUSD",1739683841732,0.00555,2702.7,2702.6,16.47718347]
["bitfinex","ETHUSD",1739683843952,0.00555,2702.7,2702.6,17.84851431]
["bitfinex","ETHUSD",1739683844448,0.00555,2702.7,2702.6,26.74851431]
["bitfinex","ETHUSD",1739683844648,0.00555,2702.7,2702.6,25.37718347]
["bitfinex","ETHUSD",1739683845439,0.00555,2702.7,2702.6,26.74851431]
["bitfinex","ETHUSD",1739683845647,0.00555,2702.7,2702.6,33.67818347]
["bitfinex","ETHUSD",1739683847004,0.00555,2702.7,2702.6,28.47579447]
["bitfinex","ETHUSD",1739683847308,0.00555,2702.7,2702.6,24.03580165]
["bitfinex","ETHUSD",1739683847522,0.76055,2702.7,2702.6,24.03580165]
["bitfinex","ETHUSD",1739683848354,0.76055,2702.7,2702.6,9.76580165]
["bitfinex","ETHUSD",1739683850233,0.76055,2702.7,2702.6,1.46480165]
["bitfinex","ETHUSD",1739683851453,0.76055,2702.7,2702.6,5.16494165]
["bitfinex","ETHUSD",1739683855180,0.00555,2702.7,2702.6,5.16494165]
["bitfinex","ETHUSD",1739683856352,0.00555,2702.7,2702.6,6.7255929]
["bitfinex","ETHUSD",1739683861441,0.00555,2702.7,2702.6,5.16494165]
["bitfinex","ETHUSD",1739683861764,0.00555,2702.7,2702.6,1.46480165]
["bitfinex","ETHUSD",1739683861965,0.00555,2702.7,2702.6,5.16494165]
["bitfinex","ETHUSD",1739683862340,0.78375,2702.7,2702.6,5.16494165]
["bitfinex","ETHUSD",1739683862540,0.78375,2702.7,2702.6,1.46480165]
["bitfinex","ETHUSD",1739683864246,0.78375,2702.7,2702.6,5.16494165]
["bitfinex","ETHUSD",1739683866081,0.00555,2702.7,2702.6,5.16494165]
["bitfinex","ETHUSD",1739683868850,0.00555,2702.7,2702.6,1.46480165]
["bitfinex","ETHUSD",1739683872561,0.81855,2702.7,2702.6,1.46480165]
["bitfinex","ETHUSD",1739683873660,1.270379,2702.7,2702.6,1.46480165]
["bitfinex","ETHUSD",1739683875923,4.970379,2702.7,2702.6,0.09347081]
["bitfinex","ETHUSD",1739683876073,0.813,2702.6,2702.4,1.37133084]
["bitfinex","ETHUSD",1739683878238,0.00555,2702.7,2702.4,2.74266168]
["bitfinex","ETHUSD",1739683878500,0.00555,2702.7,2702.6,5.07147084]
["bitfinex","ETHUSD",1739683880910,0.00555,2702.7,2702.6,1.37133084]
["bitfinex","ETHUSD",1739683881811,0.00555,2702.7,2702.6,5.07147084]
["bitfinex","ETHUSD",1739683882917,0.00555,2702.7,2702.6,1.37133084]
["bitfinex","ETHUSD",1739683884121,0.78435,2702.7,2702.6,1.37133084]
["bitfinex","ETHUSD",1739683884329,1.602752,2702.7,2702.4,6.74133084]
["bitfinex","ETHUSD",1739683884484,0.78435,2702.7,2702.4,6.74133084]
["bitfinex","ETHUSD",1739683888914,0.78435,2702.7,2702.4,1.37133084]
["bitfinex","ETHUSD",1739683889121,0.78435,2702.7,2702.6,1.37133084]
["bitfinex","ETHUSD",1739683889432,0.78435,2702.7,2702.6,1.45562246]
["bitfinex","ETHUSD",1739683894060,4.48435,2702.7,2702.6,0.08429162]
["bitfinex","ETHUSD",1739683894213,4.48435,2702.7,2702.4,1.37133084]
["bitfinex","ETHUSD",1739683894646,4.48435,2702.7,2702.5,0.0843814]
["bitfinex","ETHUSD",1739683897373,3.70014,2702.6,2702.5,0.0843814]
["bitfinex","ETHUSD",1739683897552,4.46314,2702.6,2702.5,0.0843814]
["bitfinex","ETHUSD",1739683898030,5.280009,2702.6,2702.5,0.0843814]
["bitfinex","ETHUSD",1739683898219,5.280009,2702.6,2702.3,0.00555082]
["bitfinex","ETHUSD",1739683898419,4.46341,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739683904355,4.46341,2702.4,2702.3,0.09043841]
["bitfinex","ETHUSD",1739683905064,4.46341,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739683905263,5.3614669,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739683928772,8.3614669,2702.4,2702.3,0.00555082]
["bitfinex","ETHUSD",1739683928974,9.73279774,2702.4,2702.3,8.2e-07]
["bitfinex","ETHUSD",1739683929290,11.65412858,2702.4,2702.3,8.2e-07]
["bitfinex","ETHUSD",1739683929494,10.28279774,2702.4,2702.3,8.2e-07]
["bitfinex","ETHUSD",1739683932455,10.38279774,2702.4,2702.3,8.2e-07]
["bitfinex","ETHUSD",1739683933054,11.75412858,2702.4,2702.3,8.2e-07]
["bitfinex","ETHUSD",1739683933891,15.65012858,2702.4,2702.3,8.2e-07]
["bitfinex","ETHUSD",1739683934061,14.27879774,2702.4,2702.3,8.2e-07]
["bitfinex","ETHUSD",1739683936004,15.65012858,2702.4,2702.3,8.2e-07]
["bitfinex","ETHUSD",1739683936567,15.65012858,2702.4,2702.0,0.10555144]
["bitfinex","ETHUSD",1739683936568,4.45492,2702.1,2702.0,2.26e-06]
["bitfinex","ETHUSD",1739683936910,6.91181284,2702.1,2702.0,2.26e-06]
["bitfinex","ETHUSD",1739683939412,12.17218928,2702.1,2702.0,2.26e-06]
["bitfinex","ETHUSD",1739683940885,12.17774051,2702.1,2702.0,2.26e-06]
["bitfinex","ETHUSD",1739683941085,12.91698363,2702.1,2702.0,2.26e-06]
["bitfinex","ETHUSD",1739683941285,17.36298363,2702.1,2702.0,2.26e-06]
["bitfinex","ETHUSD",1739683945315,17.54666503,2702.1,2702.0,2.26e-06]
["bitfinex","ETHUSD",1739683946317,20.54666503,2702.1,2702.0,2.26e-06]
["bitfinex","ETHUSD",1739683952496,0.1,2701.8,2701.7,4.31e-06]
["bitfinex","ETHUSD",1739683952696,18.68843728,2701.8,2701.7,4.31e-06]
["bitfinex","ETHUSD",1739683959246,18.88843728,2701.8,2701.7,4.31e-06]
["bitfinex","ETHUSD",1739683963139,3.70164,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739683963439,7.22013284,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739683964726,7.12013284,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739683966366,12.38050928,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739683967029,13.11006483,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739683970641,20.20606483,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739683970996,18.83473399,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739683993626,19.20503399,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684002359,14.53743399,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684002563,18.69343399,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684002765,18.49343399,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684002925,18.69343399,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684006878,14.22713399,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684008458,13.96713399,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684008665,12.67201644,2701.5,2701.4,0.82940698]
["bitfinex","ETHUSD",1739684008962,3.60164,2701.5,2701.4,0.82940698]
["bitfinex","ETHUSD",1739684009128,3.60164,2701.5,2701.4,0.91639031]
["bitfinex","ETHUSD",1739684009671,3.70153,2701.6,2701.4,0.91639031]
["bitfinex","ETHUSD",1739684012471,3.70153,2701.6,2701.4,1.45832115]
["bitfinex","ETHUSD",1739684012771,6.70153,2701.6,2701.5,0.8294]
["bitfinex","ETHUSD",1739684013133,6.70153,2701.6,2701.5,0.91619123]
["bitfinex","ETHUSD",1739684016480,6.70153,2701.6,2701.5,0.8294]
["bitfinex","ETHUSD",1739684017246,6.70153,2701.6,2701.5,0.91607607]
["bitfinex","ETHUSD",1739684026574,6.70153,2701.6,2701.5,0.8294]
["bitfinex","ETHUSD",1739684028423,6.70153,2701.6,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684028424,3.70164,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684041449,3.70164,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684056341,3.70164,2701.5,2701.4,0.08653102]
["bitfinex","ETHUSD",1739684056892,3.70164,2701.5,2701.4,0.88393102]
["bitfinex","ETHUSD",1739684057202,0.00555185,2701.8,2701.4,2.25526186]
["bitfinex","ETHUSD",1739684057376,3.70680185,2701.8,2701.5,0.7974]
["bitfinex","ETHUSD",1739684057547,3.70680185,2701.8,2701.4,1.45786186]
["bitfinex","ETHUSD",1739684057548,3.70680185,2701.8,2701.7,0.7974]
["bitfinex","ETHUSD",1739684057747,3.70680185,2701.8,2701.7,0.88363773]
["bitfinex","ETHUSD",1739684059810,3.70680185,2701.8,2701.7,0.7974]
["bitfinex","ETHUSD",1739684060609,3.70680185,2701.8,2701.7,0.88352257]
["bitfinex","ETHUSD",1739684061217,3.70680185,2701.8,2701.7,0.7974]
["bitfinex","ETHUSD",1739684062084,3.70680185,2701.8,2701.7,0.88352628]
["bitfinex","ETHUSD",1739684062692,4.44759104,2701.8,2701.7,0.88352628]
["bitfinex","ETHUSD",1739684062865,4.44759104,2701.8,2701.7,0.08612628]
["bitfinex","ETHUSD",1739684063065,3.70164,2701.5,2701.4,0.77030698]
["bitfinex","ETHUSD",1739684063365,3.70164,2701.5,2701.4,0.85670651]
["bitfinex","ETHUSD",1739684063598,3.70164,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684065405,4.441956,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684069196,4.441956,2701.5,2701.4,0.08639537]
["bitfinex","ETHUSD",1739684069580,3.70164,2701.5,2701.4,0.08639537]
["bitfinex","ETHUSD",1739684070324,3.70164,2701.5,2701.4,0.91719537]
["bitfinex","ETHUSD",1739684081117,3.70164,2701.5,2701.4,0.83080698]
["bitfinex","ETHUSD",1739684081545,3.70164,2701.5,2701.4,0.91736958]
["bitfinex","ETHUSD",1739684081877,3.70164,2701.5,2701.4,0.83080698]
["bitfinex","ETHUSD",1739684082578,3.70164,2701.5,2701.4,0.91734729]
["bitfinex","ETHUSD",1739684083081,6.70155,2701.6,2701.5,0.8325]
["bitfinex","ETHUSD",1739684083380,5.26037644,2701.7,2701.5,0.8325]
["bitfinex","ETHUSD",1739684083583,5.26037644,2701.7,2701.5,0.91895045]
["bitfinex","ETHUSD",1739684083983,5.26037644,2701.7,2701.6,0.0863606]
["bitfinex","ETHUSD",1739684084182,8.96174644,2701.7,2701.6,0.9188606]
["bitfinex","ETHUSD",1739684085054,3.70137,2701.7,2701.6,0.9188606]
["bitfinex","ETHUSD",1739684089595,3.70137,2701.7,2701.6,0.0863606]
["bitfinex","ETHUSD",1739684090107,3.70151,2701.6,2701.4,0.81630698]
["bitfinex","ETHUSD",1739684090403,3.70164,2701.5,2701.4,0.81630698]
["bitfinex","ETHUSD",1739684097840,3.70164,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684098003,4.523367,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684099232,3.70164,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684099438,3.70164,2701.5,2701.4,0.08644697]
["bitfinex","ETHUSD",1739684099606,3.70164,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684100160,3.70164,2701.5,2701.4,0.08644697]
["bitfinex","ETHUSD",1739684100349,3.70164,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684100548,3.70164,2701.5,2701.4,0.08644697]
["bitfinex","ETHUSD",1739684102350,4.523367,2701.5,2701.4,0.08644697]
["bitfinex","ETHUSD",1739684103038,4.523367,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684108080,4.523367,2701.5,2701.4,0.08655101]
["bitfinex","ETHUSD",1739684108458,4.523367,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684114485,3.70164,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684117296,3.70164,2701.5,2701.4,0.08655101]
["bitfinex","ETHUSD",1739684117459,3.70164,2701.5,2701.4,6.98e-06]
["bitfinex","ETHUSD",1739684117885,3.70164,2701.5,2701.4,0.90455101]
["bitfinex","ETHUSD",1739684118496,3.70153,2701.6,2701.4,0.90455101]
["bitfinex","ETHUSD",1739684118700,0.00555185,2701.8,2701.5,0.818]
["bitfinex","ETHUSD",1739684118926,0.00555185,2701.8,2701.6,1.37133084]
["bitfinex","ETHUSD",1739684119203,0.00555185,2701.8,2701.7,0.818]
["bitfinex","ETHUSD",1739684119398,0.00555185,2701.8,2701.7,0.90429305]
["bitfinex","ETHUSD",1739684129426,0.00555185,2701.8,2701.7,4.58147104]
["bitfinex","ETHUSD",1739684132125,0.00555185,2701.8,2701.7,4.54446305]
["bitfinex","ETHUSD",1739684132327,0.00555185,2701.8,2701.7,4.61855507]
["bitfinex","ETHUSD",1739684132510,0.00555185,2701.8,2701.7,5.71741154]
["bitfinex","ETHUSD",1739684133394,0.00555185,2701.8,2701.7,5.75441338]
["bitfinex","ETHUSD",1739684134219,1.85e-06,2701.8,2701.7,14.12441338]
["bitfinex","ETHUSD",1739684134527,1.85e-06,2701.8,2701.7,14.08741154]
["bitfinex","ETHUSD",1739684136627,1.85e-06,2701.8,2701.7,14.83774558]
["bitfinex","ETHUSD",1739684137919,1.85e-06,2701.8,2701.7,15.01838908]
["bitfinex","ETHUSD",1739684139127,0.00555123,2702.1,2702.0,7.49606]
["bitfinex","ETHUSD",1739684139331,0.00555123,2702.1,2702.0,11.07719038]
["bitfinex","ETHUSD",1739684144417,0.00555123,2702.1,2702.0,25.34719038]
["bitfinex","ETHUSD",1739684156558,0.00555123,2702.1,2702.0,26.71852122]
["bitfinex","ETHUSD",1739684156745,0.00555123,2702.1,2702.0,25.34719038]
["bitfinex","ETHUSD",1739684157541,0.00555123,2702.1,2702.0,25.08719038]
["bitfinex","ETHUSD",1739684162340,0.00555123,2702.1,2702.0,16.18719038]
["bitfinex","ETHUSD",1739684167542,0.00555123,2702.1,2702.0,8.69113038]
["bitfinex","ETHUSD",1739684167748,0.79285123,2702.1,2702.0,6.90129338]
["bitfinex","ETHUSD",1739684168151,0.79285123,2702.1,2702.0,1.53129338]
["bitfinex","ETHUSD",1739684176400,4.49367123,2702.1,2702.0,1.53129338]
["bitfinex","ETHUSD",1739684180001,4.49667123,2702.1,2702.0,1.53129338]
["bitfinex","ETHUSD",1739684185206,0.79585123,2702.1,2702.0,1.53129338]
["bitfinex","ETHUSD",1739684186887,4.49667123,2702.1,2702.0,1.53129338]
["bitfinex","ETHUSD",1739684187888,0.79585123,2702.1,2702.0,1.53129338]
["bitfinex","ETHUSD",1739684188411,4.49667123,2702.1,2702.0,1.53129338]
["bitfinex","ETHUSD",1739684191399,4.49667123,2702.1,2702.0,0.15996254]
["bitfinex","ETHUSD",1739684191606,5.31640835,2702.1,2702.0,0.15996254]
["bitfinex","ETHUSD",1739684191917,3.70109,2701.9,2701.8,1.37133084]
["bitfinex","ETHUSD",1739684192715,3.70109,2701.9,2701.7,0.00555205]
["bitfinex","ETHUSD",1739684193516,3.70123,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739684196019,4.48623,2701.8,2701.7,0.00555205]
["bitfinex","ETHUSD",1739684204393,4.48623,2701.8,2701.7,0.165822]
["bitfinex","ETHUSD",1739684209440,5.304964,2701.8,2701.7,0.165822]
["bitfinex","ETHUSD",1739684227883,4.48623,2701.8,2701.7,0.165822]
["bitfinex","ETHUSD",1739684228886,0.785,2701.8,2701.7,0.165822]
["bitfinex","ETHUSD",1739684229185,7.40232,2701.9,2701.7,0.165822]
["bitfinex","ETHUSD",1739684229687,3.70123,2701.8,2701.7,0.165822]
["bitfinex","ETHUSD",1739684230539,0.00555123,2702.1,2701.8,0.8197]
["bitfinex","ETHUSD",1739684230884,3.70644123,2702.1,2701.9,0.16029642]
["bitfinex","ETHUSD",1739684232001,0.00555123,2702.1,2701.9,3.86132642]
["bitfinex","ETHUSD",1739684232293,0.00555123,2702.1,2702.0,1.37133084]
["bitfinex","ETHUSD",1739684232592,0.00555123,2702.1,2702.0,6.05208698]
["bitfinex","ETHUSD",1739684232739,0.00555123,2702.1,2702.0,2.35112698]
["bitfinex","ETHUSD",1739684235877,0.00555123,2702.1,2702.0,6.05208698]
["bitfinex","ETHUSD",1739684237147,0.00555123,2702.1,2702.0,6.08908885]
["bitfinex","ETHUSD",1739684237445,0.00555123,2702.1,2702.0,7.06810574]
["bitfinex","ETHUSD",1739684238988,0.00555123,2702.1,2702.0,7.03110387]
["bitfinex","ETHUSD",1739684242981,0.00555123,2702.1,2702.0,2.35112698]
["bitfinex","ETHUSD",1739684243283,0.00555123,2702.1,2702.0,1.53142698]
["bitfinex","ETHUSD",1739684247519,3.70637123,2702.1,2702.0,1.53142698]
["bitfinex","ETHUSD",1739684248143,0.00555123,2702.1,2702.0,1.53142698]
["bitfinex","ETHUSD",1739684249720,0.00555123,2702.1,2702.0,2.30952698]
["bitfinex","ETHUSD",1739684250291,0.00555123,2702.1,2702.0,13.72299052]
["bitfinex","ETHUSD",1739684251137,0.00555123,2702.1,2702.0,12.35165968]
["bitfinex","ETHUSD",1739684251808,0.00555062,2702.4,2702.3,4.47865]
["bitfinex","ETHUSD",1739684252008,0.00555062,2702.4,2702.3,11.64048745]
["bitfinex","ETHUSD",1739684253543,6.2e-07,2702.7,2702.6,5.02824]
["bitfinex","ETHUSD",1739684253721,6.2e-07,2702.7,2702.6,11.53494128]
["bitfinex","ETHUSD",1739684254044,6.2e-07,2702.7,2702.6,11.69389195]
["bitfinex","ETHUSD",1739684254541,6.2e-07,2702.7,2702.6,8.87696681]
["bitfinex","ETHUSD",1739684255326,6.2e-07,2702.7,2702.6,11.69389195]
["bitfinex","ETHUSD",1739684257432,6.2e-07,2702.7,2702.6,25.96389195]
["bitfinex","ETHUSD",1739684259946,6.2e-07,2702.7,2702.6,26.70044549]
["bitfinex","ETHUSD",1739684260743,6.2e-07,2702.7,2702.6,26.88733993]
["bitfinex","ETHUSD",1739684262222,6.2e-07,2702.7,2702.6,24.07041479]
["bitfinex","ETHUSD",1739684262424,6.2e-07,2702.7,2702.6,26.88733993]
["bitfinex","ETHUSD",1739684263358,6.2e-07,2702.7,2702.6,24.07041479]
["bitfinex","ETHUSD",1739684265057,6.2e-07,2702.7,2702.6,24.33241479]
["bitfinex","ETHUSD",1739684266264,6.2e-07,2702.7,2702.6,23.52041479]
["bitfinex","ETHUSD",1739684266768,6.2e-07,2702.7,2702.6,23.78241479]
["bitfinex","ETHUSD",1739684269273,6.2e-07,2702.7,2702.6,14.88241479]
["bitfinex","ETHUSD",1739684269966,6.2e-07,2702.7,2702.6,14.43352035]
["bitfinex","ETHUSD",1739684270176,6.2e-07,2702.7,2702.6,13.69696681]
["bitfinex","ETHUSD",1739684275741,6.2e-07,2702.7,2702.6,12.24616683]
["bitfinex","ETHUSD",1739684281057,6.2e-07,2702.7,2702.6,12.42821068]
["bitfinex","ETHUSD",1739684285699,6.2e-07,2702.7,2702.6,12.42821068]
["bitfinex","ETHUSD",1739684288011,6.2e-07,2702.7,2702.6,11.46806683]
["bitfinex","ETHUSD",1739684291393,6.2e-07,2702.7,2702.6,14.47049199]
["bitfinex","ETHUSD",1739684292781,6.2e-07,2702.7,2702.6,13.10436683]
["bitfinex","ETHUSD",1739684292986,6.2e-07,2702.7,2702.6,22.00436683]
["bitfinex","ETHUSD",1739684293705,6.2e-07,2702.7,2702.6,21.45436683]
["bitfinex","ETHUSD",1739684298925,6.2e-07,2702.7,2702.6,12.55436683]
["bitfinex","ETHUSD",1739684301223,6.2e-07,2702.7,2702.6,11.46806683]
["bitfinex","ETHUSD",1739684304333,6.2e-07,2702.7,2702.6,5.22521583]
["bitfinex","ETHUSD",1739684307811,6.2e-07,2702.7,2702.6,10.59521583]
["bitfinex","ETHUSD",1739684316747,0.83110062,2702.7,2702.6,10.59521583]
["bitfinex","ETHUSD",1739684316931,6.2e-07,2702.7,2702.6,10.59521583]
["bitfinex","ETHUSD",1739684318043,0.83110062,2702.7,2702.6,10.59521583]
["bitfinex","ETHUSD",1739684318949,0.83110062,2702.7,2702.6,6.89507583]
["bitfinex","ETHUSD",1739684319549,0.83110062,2702.7,2702.6,10.59521583]
["bitfinex","ETHUSD",1739684319729,0.83110062,2702.7,2702.6,5.22521583]
["bitfinex","ETHUSD",1739684320665,6.2e-07,2702.7,2702.6,6.9199728]
["bitfinex","ETHUSD",1739684320821,6.2e-07,2702.7,2702.6,6.95696827]
["bitfinex","ETHUSD",1739684322876,6.2e-07,2702.7,2702.6,5.2622113]
["bitfinex","ETHUSD",1739684323085,6.2e-07,2702.7,2702.6,5.22521583]
["bitfinex","ETHUSD",1739684324349,6.2e-07,2702.7,2702.6,5.26221107]
["bitfinex","ETHUSD",1739684324544,6.2e-07,2702.7,2702.6,5.22521583]
["bitfinex","ETHUSD",1739684325683,6.2e-07,2702.7,2702.6,12.04672767]
["bitfinex","ETHUSD",1739684325986,6.2e-07,2702.7,2702.6,16.51831344]
["bitfinex","ETHUSD",1739684326188,6.2e-07,2702.7,2702.6,13.70067644]
["bitfinex","ETHUSD",1739684330910,6.2e-07,2702.7,2702.6,14.45221562]
["bitfinex","ETHUSD",1739684336015,6.2e-07,2702.7,2702.6,18.03785262]
["bitfinex","ETHUSD",1739684339103,6.2e-07,2702.7,2702.6,21.03785262]
["bitfinex","ETHUSD",1739684340503,6.2e-07,2702.7,2702.6,18.22021562]
["bitfinex","ETHUSD",1739684340860,6.2e-07,2702.7,2702.6,21.03785262]
["bitfinex","ETHUSD",1739684344260,6.2e-07,2702.7,2702.6,18.22021562]
["bitfinex","ETHUSD",1739684344745,6.2e-07,2702.7,2702.6,21.03785262]
["bitfinex","ETHUSD",1739684345153,6.2e-07,2702.7,2702.6,25.11785262]
["bitfinex","ETHUSD",1739684345651,6.2e-07,2702.7,2702.6,22.21419416]
["bitfinex","ETHUSD",1739684351045,6.2e-07,2702.7,2702.6,20.84838639]
["bitfinex","ETHUSD",1739684355363,6.2e-07,2702.7,2702.6,26.21838639]
["bitfinex","ETHUSD",1739684357502,6.2e-07,2702.7,2702.6,24.90038639]
["bitfinex","ETHUSD",1739684358094,6.2e-07,2702.7,2702.6,15.24884721]
["bitfinex","ETHUSD",1739684358293,6.2e-07,2702.7,2702.6,13.59489844]
["bitfinex","ETHUSD",1739684358597,0.81190062,2702.7,2702.6,13.59489844]
["bitfinex","ETHUSD",1739684360489,0.81190062,2702.7,2702.6,10.59489844]
["bitfinex","ETHUSD",1739684361293,0.81190062,2702.7,2702.6,5.22489844]
["bitfinex","ETHUSD",1739684364584,6.2e-07,2702.7,2702.6,5.22489844]
["bitfinex","ETHUSD",1739684364802,6.2e-07,2702.7,2702.6,5.26189462]
["bitfinex","ETHUSD",1739684365525,6.2e-07,2702.7,2702.6,5.22489844]
["bitfinex","ETHUSD",1739684365694,6.2e-07,2702.7,2702.6,7.08409506]
["bitfinex","ETHUSD",1739684365893,6.2e-07,2702.7,2702.6,7.87968771]
["bitfinex","ETHUSD",1739684366114,6.2e-07,2702.7,2702.6,7.84269506]
["bitfinex","ETHUSD",1739684367335,6.2e-07,2702.7,2702.6,13.21269506]
["bitfinex","ETHUSD",1739684369720,6.2e-07,2702.7,2702.6,17.57850283]
["bitfinex","ETHUSD",1739684369923,6.2e-07,2702.7,2702.6,18.12850283]
["bitfinex","ETHUSD",1739684370234,0.00554938,2703.0,2702.9,7.18993554]
["bitfinex","ETHUSD",1739684370443,0.00554938,2703.0,2702.9,13.64891409]
["bitfinex","ETHUSD",1739684370597,0.00554938,2703.0,2702.9,13.79603261]
["bitfinex","ETHUSD",1739684374439,0.00554938,2703.0,2702.9,14.53081586]
["bitfinex","ETHUSD",1739684387378,0.00554938,2703.0,2702.9,17.53081586]
["bitfinex","ETHUSD",1739684387538,9.38e-06,2703.0,2702.9,17.53081586]
["bitfinex","ETHUSD",1739684389785,9.38e-06,2703.0,2702.9,18.08081586]
["bitfinex","ETHUSD",1739684390505,0.02115118,2703.0,2702.9,18.08081586]
["bitfinex","ETHUSD",1739684394391,0.02115118,2703.0,2702.9,26.38081586]
["bitfinex","ETHUSD",1739684396280,0.00554877,2703.3,2703.2,5.06511777]
["bitfinex","ETHUSD",1739684396465,0.00554877,2703.3,2703.2,5.94157255]
["bitfinex","ETHUSD",1739684396664,0.00554877,2703.3,2703.2,6.08791145]
["bitfinex","ETHUSD",1739684397762,0.00554877,2703.3,2703.2,7.45371922]
["bitfinex","ETHUSD",1739684399919,0.00554877,2703.3,2703.2,12.82371922]
["bitfinex","ETHUSD",1739684403517,0.00554877,2703.3,2703.2,13.63641922]
["bitfinex","ETHUSD",1739684406765,0.00554877,2703.3,2703.2,17.18641922]
["bitfinex","ETHUSD",1739684408159,8.15e-06,2703.6,2703.5,5.0716]
["bitfinex","ETHUSD",1739684408336,0.00554754,2703.9,2703.8,6.69849]
["bitfinex","ETHUSD",1739684408521,0.00554754,2703.9,2703.8,9.46708267]
["bitfinex","ETHUSD",1739684408720,0.00554754,2703.9,2703.8,10.25280554]
["bitfinex","ETHUSD",1739684408962,0.00554754,2703.9,2703.8,10.39797869]
["bitfinex","ETHUSD",1739684409192,0.00554754,2703.9,2703.8,12.38373856]
["bitfinex","ETHUSD",1739684409479,7.54e-06,2703.9,2703.8,17.75373856]
["bitfinex","ETHUSD",1739684409818,0.00554692,2704.2,2704.0,3.69821]
["bitfinex","ETHUSD",1739684410018,0.00554692,2704.2,2704.1,11.84355854]
["bitfinex","ETHUSD",1739684410217,0.00554692,2704.2,2704.1,11.95136875]
["bitfinex","ETHUSD",1739684410457,0.00554692,2704.2,2704.1,14.70632663]
["bitfinex","ETHUSD",1739684410967,6.92e-06,2704.2,2704.1,14.70632663]
["bitfinex","ETHUSD",1739684413467,0.00554631,2704.5,2704.3,0.55]
["bitfinex","ETHUSD",1739684413670,0.00554631,2704.5,2704.4,5.6504444]
["bitfinex","ETHUSD",1739684413826,0.00554631,2704.5,2704.4,5.79455918]
["bitfinex","ETHUSD",1739684414028,0.00554631,2704.5,2704.4,20.06455918]
["bitfinex","ETHUSD",1739684414264,0.00554631,2704.5,2704.4,20.02759255]
["bitfinex","ETHUSD",1739684414468,0.00554631,2704.5,2704.4,22.70013181]
["bitfinex","ETHUSD",1739684416671,0.8148,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1739684416873,0.8148,2704.9,2704.7,11.83584086]
["bitfinex","ETHUSD",1739684417040,0.8148,2704.9,2704.7,11.94249092]
["bitfinex","ETHUSD",1739684427389,0.00554508,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739684427590,0.00554446,2705.4,2705.3,6.42805554]
["bitfinex","ETHUSD",1739684427740,0.80384206,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739684428088,0.80384206,2705.5,2705.4,3.83885553]
["bitfinex","ETHUSD",1739684428502,0.80384206,2705.5,2705.4,0.14254553]
["bitfinex","ETHUSD",1739684429985,0.00554323,2706.0,2705.7,0.7596]
["bitfinex","ETHUSD",1739684430301,0.80684262,2706.3,2706.2,6.69521]
["bitfinex","ETHUSD",1739684430302,0.00554262,2706.3,2706.2,6.69521]
["bitfinex","ETHUSD",1739684430596,0.005542,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739684430889,3.39e-06,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1739684431098,1e-05,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739684431297,3.11e-06,2707.2,2707.1,9.55358]
["bitfinex","ETHUSD",1739684431609,3.11e-06,2707.2,2707.1,9.06398]
["bitfinex","ETHUSD",1739684431776,3.11e-06,2707.2,2707.1,9.20473043]
["bitfinex","ETHUSD",1739684432362,3.11e-06,2707.2,2707.1,9.24514483]
["bitfinex","ETHUSD",1739684432813,0.03554016,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1739684433017,0.005,2708.0,2707.8,0.7596]
["bitfinex","ETHUSD",1739684433320,0.00553771,2708.7,2707.8,0.7596]
["bitfinex","ETHUSD",1739684433321,0.00553771,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1739684433458,0.00553771,2708.7,2708.6,6.5003836]
["bitfinex","ETHUSD",1739684433664,0.00553771,2708.7,2708.6,6.67348813]
["bitfinex","ETHUSD",1739684434012,0.00553771,2708.7,2708.6,2.98154813]
["bitfinex","ETHUSD",1739684434314,0.00553771,2708.7,2708.6,6.67348813]
["bitfinex","ETHUSD",1739684435092,0.00553771,2708.7,2708.6,2.98154813]
["bitfinex","ETHUSD",1739684435300,4.51303771,2708.7,2708.6,0.17310453]
["bitfinex","ETHUSD",1739684435608,3.69221,2708.4,2708.3,8.293]
["bitfinex","ETHUSD",1739684435908,3.69221,2708.4,2708.3,8.45214488]
["bitfinex","ETHUSD",1739684436079,4.430632,2708.4,2708.3,8.45214488]
["bitfinex","ETHUSD",1739684436609,5.246332,2708.4,2708.3,8.45214488]
["bitfinex","ETHUSD",1739684438310,1.554122,2708.4,2708.3,11.26058848]
["bitfinex","ETHUSD",1739684438621,0.00553771,2708.7,2708.3,11.26058848]
["bitfinex","ETHUSD",1739684438760,0.00553771,2708.7,2708.6,2.8084436]
["bitfinex","ETHUSD",1739684439280,0.00553771,2708.7,2708.6,2.95586402]
["bitfinex","ETHUSD",1739684440710,3.69733771,2708.7,2708.6,0.14742042]
["bitfinex","ETHUSD",1739684440999,4.43623648,2708.7,2708.3,11.1014436]
["bitfinex","ETHUSD",1739684441215,3.69209,2708.5,2708.4,0.14209566]
["bitfinex","ETHUSD",1739684441711,4.50779,2708.5,2708.4,0.14209566]
["bitfinex","ETHUSD",1739684442810,4.50779,2708.5,2707.6,5.37]
["bitfinex","ETHUSD",1739684442811,3.69284,2708.0,2707.7,2.8084436]
["bitfinex","ETHUSD",1739684443015,3.6929,2707.9,2707.8,0.13765363]
["bitfinex","ETHUSD",1739684443915,3.69284,2708.0,2707.8,0.13765363]
["bitfinex","ETHUSD",1739684444218,4.50859,2707.9,2707.8,0.13765363]
["bitfinex","ETHUSD",1739684444382,4.50859,2707.9,2707.4,2.8084436]
["bitfinex","ETHUSD",1739684444383,0.8157,2707.9,2707.4,2.8084436]
["bitfinex","ETHUSD",1739684444713,3.69341,2707.6,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684445595,3.6932,2707.7,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684446120,3.69305,2707.8,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684446326,4.50862,2707.9,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684446830,3.69317,2707.7,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684447801,3.69314,2707.8,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684447999,4.50862,2707.9,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684448926,0.8157,2707.9,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684449615,4.50868,2707.9,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684451005,3.69304,2707.8,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684452440,0.8157,2707.9,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684452727,3.69319,2707.7,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684454067,7.38648,2707.7,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684454267,3.69319,2707.7,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684454470,3.6933,2707.6,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684454665,3.69319,2707.7,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684455972,7.38643,2707.7,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684456137,3.69298,2707.9,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684456332,3.69319,2707.7,2707.5,0.13790932]
["bitfinex","ETHUSD",1739684456767,3.69229,2708.4,2707.8,3.69303]
["bitfinex","ETHUSD",1739684456965,3.69229,2708.4,2708.1,2.8084436]
["bitfinex","ETHUSD",1739684456966,3.6925,2708.2,2708.1,2.8084436]
["bitfinex","ETHUSD",1739684457345,3.6925,2708.2,2708.1,2.94635636]
["bitfinex","ETHUSD",1739684458867,3.69221,2708.4,2708.1,2.94635636]
["bitfinex","ETHUSD",1739684459175,3.69236,2708.3,2708.1,2.94635636]
["bitfinex","ETHUSD",1739684459377,0.7889,2708.5,2708.1,2.94635636]
["bitfinex","ETHUSD",1739684459546,1.31141665,2708.5,2708.1,2.94635636]
["bitfinex","ETHUSD",1739684459751,3.69221,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739684460150,3.69221,2708.4,2708.3,0.14326399]
["bitfinex","ETHUSD",1739684460348,3.69221,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739684461442,3.69221,2708.4,2708.3,0.14326399]
["bitfinex","ETHUSD",1739684462139,3.69221,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739684462340,3.69221,2708.4,2708.3,0.1430961]
["bitfinex","ETHUSD",1739684462541,3.69221,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739684463562,4.56178167,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739684464540,5.36438167,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739684465083,5.36991999,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739684465483,8.36991999,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739684465639,8.36991999,2708.4,2708.3,8.52e-06]
["bitfinex","ETHUSD",1739684470192,7.44792,2708.1,2708.0,7.66e-06]
["bitfinex","ETHUSD",1739684473813,7.45345893,2708.1,2708.0,7.66e-06]
["bitfinex","ETHUSD",1739684474801,8.00345893,2708.1,2708.0,7.66e-06]
["bitfinex","ETHUSD",1739684477113,7.44874,2707.5,2707.4,8.03e-06]
["bitfinex","ETHUSD",1739684477598,4.44874,2707.5,2707.4,8.03e-06]
["bitfinex","ETHUSD",1739684478320,4.97125665,2707.5,2707.4,8.03e-06]
["bitfinex","ETHUSD",1739684491438,3.69332,2707.6,2707.4,8.03e-06]
["bitfinex","ETHUSD",1739684491737,3.69317,2707.7,2707.5,0.93540223]
["bitfinex","ETHUSD",1739684491900,0.00553955,2707.8,2707.5,0.93540223]
["bitfinex","ETHUSD",1739684492100,3.6933,2707.6,2707.5,0.93540223]
["bitfinex","ETHUSD",1739684493739,7.38648,2707.7,2707.5,0.93540223]
["bitfinex","ETHUSD",1739684493944,0.00553955,2707.8,2707.5,0.93540223]
["bitfinex","ETHUSD",1739684494310,0.00553955,2707.8,2707.5,1.40199062]
["bitfinex","ETHUSD",1739684494836,0.00553955,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739684495011,0.00553955,2707.8,2707.7,7.2676136]
["bitfinex","ETHUSD",1739684495510,0.00553955,2707.8,2707.7,7.39627284]
["bitfinex","ETHUSD",1739684495729,0.00553955,2707.8,2707.7,3.70310284]
["bitfinex","ETHUSD",1739684496031,0.00553955,2707.8,2707.7,8.18256396]
["bitfinex","ETHUSD",1739684497907,0.00553955,2707.8,2707.7,11.73256396]
["bitfinex","ETHUSD",1739684498931,0.00553955,2707.8,2707.7,12.30043618]
["bitfinex","ETHUSD",1739684499115,0.00553955,2707.8,2707.7,12.82857191]
["bitfinex","ETHUSD",1739684501148,0.00553955,2707.8,2707.7,27.09857191]
["bitfinex","ETHUSD",1739684501365,9.55e-06,2707.8,2707.7,27.2851731]
["bitfinex","ETHUSD",1739684501719,0.00553893,2708.1,2708.0,5.00876]
["bitfinex","ETHUSD",1739684502055,0.00553893,2708.1,2708.0,32.84189315]
["bitfinex","ETHUSD",1739684502253,0.00553893,2708.1,2708.0,32.80497734]
["bitfinex","ETHUSD",1739684502598,0.00553893,2708.1,2708.0,34.93256709]
["bitfinex","ETHUSD",1739684505766,0.00553893,2708.1,2708.0,37.93256709]
["bitfinex","ETHUSD",1739684505970,8.93e-06,2708.1,2708.0,37.93256709]
["bitfinex","ETHUSD",1739684507360,0.00553832,2708.4,2708.3,2.0]
["bitfinex","ETHUSD",1739684507529,8.32e-06,2708.4,2708.3,27.94770253]
["bitfinex","ETHUSD",1739684507737,8.32e-06,2708.4,2708.3,29.13411035]
["bitfinex","ETHUSD",1739684509364,7.71e-06,2708.7,2708.6,9.50354]
["bitfinex","ETHUSD",1739684509531,0.00553709,2709.0,2708.9,7.50313]
["bitfinex","ETHUSD",1739684509879,7.09e-06,2709.0,2708.9,21.03205955]
["bitfinex","ETHUSD",1739684510043,7.09e-06,2709.0,2708.9,4.62946486]
["bitfinex","ETHUSD",1739684510245,7.09e-06,2709.0,2708.9,7.43790846]
["bitfinex","ETHUSD",1739684510578,7.09e-06,2709.0,2708.9,7.98790846]
["bitfinex","ETHUSD",1739684511482,7.09e-06,2709.0,2708.9,3.81786486]
["bitfinex","ETHUSD",1739684512029,7.09e-06,2709.0,2708.9,4.54426086]
["bitfinex","ETHUSD",1739684512280,7.09e-06,2709.0,2708.9,6.25785195]
["bitfinex","ETHUSD",1739684514282,3.64641357,2709.4,2708.9,9.94931195]
["bitfinex","ETHUSD",1739684514452,3.64641357,2709.4,2708.9,6.25777195]
["bitfinex","ETHUSD",1739684516796,3.64641357,2709.4,2708.9,4.54418086]
["bitfinex","ETHUSD",1739684517556,3.64641357,2709.4,2708.9,4.54417086]
["bitfinex","ETHUSD",1739684517956,4.48733587,2709.6,2708.9,0.12633486]
["bitfinex","ETHUSD",1739684518174,3.69123,2709.2,2708.7,3.69175]
["bitfinex","ETHUSD",1739684518375,3.69123,2709.2,2709.0,0.12173916]
["bitfinex","ETHUSD",1739684518588,3.69123,2709.2,2708.7,3.69175]
["bitfinex","ETHUSD",1739684518786,3.69123,2709.2,2709.1,0.12164558]
["bitfinex","ETHUSD",1739684518990,3.69123,2709.2,2708.7,3.69175]
["bitfinex","ETHUSD",1739684519190,3.69123,2709.2,2709.1,0.12164558]
["bitfinex","ETHUSD",1739684519503,3.69123,2709.2,2708.7,3.69175]
["bitfinex","ETHUSD",1739684519712,3.69123,2709.2,2709.1,0.12164558]
["bitfinex","ETHUSD",1739684520005,3.69123,2709.2,2708.8,0.12192636]
["bitfinex","ETHUSD",1739684520206,3.69123,2709.2,2708.7,3.69175]
["bitfinex","ETHUSD",1739684520356,3.69123,2709.2,2708.9,0.12183276]
["bitfinex","ETHUSD",1739684520696,3.69112,2709.3,2708.9,0.0055373]
["bitfinex","ETHUSD",1739684521003,4.48249,2709.1,2709.0,0.12173916]
["bitfinex","ETHUSD",1739684522698,5.299851,2709.1,2709.0,0.12173916]
["bitfinex","ETHUSD",1739684523003,4.48249,2709.1,2709.0,0.12173916]
["bitfinex","ETHUSD",1739684523205,4.48259,2709.0,2708.9,0.0055373]
["bitfinex","ETHUSD",1739684533526,7.48259,2709.0,2708.9,0.0055373]
["bitfinex","ETHUSD",1739684533707,7.48259,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684533708,10.2910336,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684534027,7.48259,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684538793,8.23259,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684538996,11.0410336,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684542233,7.95359,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684542437,7.75359,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684542635,7.95359,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684543438,7.75359,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684544628,7.95359,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684545313,7.75359,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684546453,7.95359,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684549858,6.69139,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684552341,6.89139,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684554409,11.1301336,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684555606,7.67169,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684556105,7.47169,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684556746,6.69139,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684564355,7.807688,2709.0,2708.9,7.3e-06]
["bitfinex","ETHUSD",1739684587099,10.2868436,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684587416,7.4784,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684588587,10.2868436,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684589204,10.4868436,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684589523,11.35647384,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684590110,12.10426992,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684590830,12.65426992,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684599619,11.20763074,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684610154,8.50922632,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684610369,6.6918,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684610658,6.6918,2708.7,2708.6,0.79330521]
["bitfinex","ETHUSD",1739684611444,3.6918,2708.7,2708.6,0.79330521]
["bitfinex","ETHUSD",1739684611633,6.6918,2708.7,2708.6,0.79330521]
["bitfinex","ETHUSD",1739684617626,6.6918,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684617966,7.86632844,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684619468,6.6918,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684619966,6.6918,2708.7,2708.6,0.11252048]
["bitfinex","ETHUSD",1739684620161,6.6918,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684620365,6.6918,2708.7,2708.6,0.11252048]
["bitfinex","ETHUSD",1739684620547,6.6918,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684634293,7.730148,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684651312,9.09195242,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684651468,9.91755242,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684652915,10.56755242,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684653265,10.76755242,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684656691,10.01755242,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684657931,7.993148,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684659814,7.730148,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684659980,6.6918,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684663176,7.5155,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684663671,6.6918,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684697425,8.60360442,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684697999,9.36980442,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684698330,10.73225286,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684699529,10.83225286,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684700334,16.0926293,2708.7,2708.6,5.21e-06]
["bitfinex","ETHUSD",1739684701231,16.0926293,2708.7,2708.3,0.00553852]
["bitfinex","ETHUSD",1739684701232,3.69221,2708.4,2708.3,3.73e-06]
["bitfinex","ETHUSD",1739684701532,5.67749422,2708.4,2708.3,3.73e-06]
["bitfinex","ETHUSD",1739684701835,6.44369422,2708.4,2708.3,3.73e-06]
["bitfinex","ETHUSD",1739684702504,9.44369422,2708.4,2708.3,3.73e-06]
["bitfinex","ETHUSD",1739684703529,9.99369422,2708.4,2708.3,3.73e-06]
["bitfinex","ETHUSD",1739684705233,10.17832664,2708.4,2708.3,3.73e-06]
["bitfinex","ETHUSD",1739684706137,16.18225682,2708.4,2708.3,3.73e-06]
["bitfinex","ETHUSD",1739684706939,16.18225682,2708.4,2708.3,4.63820373]
["bitfinex","ETHUSD",1739684708233,16.18225682,2708.4,2708.3,0.94584373]
["bitfinex","ETHUSD",1739684708438,16.18225682,2708.4,2708.3,3.73e-06]
["bitfinex","ETHUSD",1739684709839,16.44325682,2708.4,2708.3,3.73e-06]
["bitfinex","ETHUSD",1739684711739,16.18225682,2708.4,2708.3,3.73e-06]
["bitfinex","ETHUSD",1739684711935,16.44879514,2708.4,2708.3,3.73e-06]
["bitfinex","ETHUSD",1739684712140,15.68259514,2708.4,2708.3,3.73e-06]
["bitfinex","ETHUSD",1739684712306,0.65,2708.3,2708.0,0.00553914]
["bitfinex","ETHUSD",1739684712502,6.69262,2708.1,2708.0,0.00553914]
["bitfinex","ETHUSD",1739684724965,6.69262,2708.1,2708.0,0.11888575]
["bitfinex","ETHUSD",1739684725335,6.69262,2708.1,2708.0,0.00553914]
["bitfinex","ETHUSD",1739684725657,6.69262,2708.1,2708.0,0.78783914]
["bitfinex","ETHUSD",1739684726063,6.69262,2708.1,2708.0,0.901193]
["bitfinex","ETHUSD",1739684727262,3.0,2708.1,2708.0,0.901193]
["bitfinex","ETHUSD",1739684727466,6.69262,2708.1,2708.0,0.901193]
["bitfinex","ETHUSD",1739684728032,6.69262,2708.1,2708.0,0.78783914]
["bitfinex","ETHUSD",1739684728233,6.69262,2708.1,2708.0,0.90117846]
["bitfinex","ETHUSD",1739684730737,3.6925,2708.2,2708.0,0.90117846]
["bitfinex","ETHUSD",1739684730965,3.69783832,2708.4,2708.2,0.7823]
["bitfinex","ETHUSD",1739684731488,3.69783832,2708.4,2708.3,0.11299657]
["bitfinex","ETHUSD",1739684731851,3.69783832,2708.4,2708.3,0.7823]
["bitfinex","ETHUSD",1739684732055,3.69783832,2708.4,2708.3,0.89529657]
["bitfinex","ETHUSD",1739684739548,3.69783832,2708.4,2708.3,0.7823]
["bitfinex","ETHUSD",1739684739833,3.69783832,2708.4,2708.3,0.89511125]
["bitfinex","ETHUSD",1739684740234,4.43684015,2708.4,2708.3,0.11281125]
["bitfinex","ETHUSD",1739684740408,3.69248,2708.2,2708.1,0.7728]
["bitfinex","ETHUSD",1739684740613,3.69262,2708.1,2708.0,0.00553914]
["bitfinex","ETHUSD",1739684742434,0.00553832,2708.4,2708.3,4.46515]
["bitfinex","ETHUSD",1739684742644,0.00553832,2708.4,2708.3,2.58111942]
["bitfinex","ETHUSD",1739684742997,0.00553832,2708.4,2708.3,6.27346942]
["bitfinex","ETHUSD",1739684744417,0.00553832,2708.4,2708.3,6.38618982]
["bitfinex","ETHUSD",1739684749806,0.00553832,2708.4,2708.3,6.42310886]
["bitfinex","ETHUSD",1739684750509,0.00553832,2708.4,2708.3,6.38618982]
["bitfinex","ETHUSD",1739684753148,0.00553832,2708.4,2708.3,6.42310637]
["bitfinex","ETHUSD",1739684753349,0.00553832,2708.4,2708.3,6.38618982]
["bitfinex","ETHUSD",1739684753517,0.00553832,2708.4,2708.3,6.42310636]
["bitfinex","ETHUSD",1739684753945,0.00553832,2708.4,2708.3,6.38618982]
["bitfinex","ETHUSD",1739684755735,0.00553832,2708.4,2708.3,6.42310631]
["bitfinex","ETHUSD",1739684756130,0.00553832,2708.4,2708.3,6.97310259]
["bitfinex","ETHUSD",1739684756343,0.00553832,2708.4,2708.3,9.97310259]
["bitfinex","ETHUSD",1739684756672,0.00553832,2708.4,2708.3,9.93618982]
["bitfinex","ETHUSD",1739684756861,7.71e-06,2708.7,2708.6,8.80814442]
["bitfinex","ETHUSD",1739684757016,4.8e-06,2709.0,2708.9,7.44593]
["bitfinex","ETHUSD",1739684757357,4.8e-06,2709.0,2708.9,8.91975501]
["bitfinex","ETHUSD",1739684759670,4.8e-06,2709.0,2708.9,10.36270677]
["bitfinex","ETHUSD",1739684760117,4.8e-06,2709.0,2708.9,11.09417899]
["bitfinex","ETHUSD",1739684760318,6.48e-06,2709.3,2709.2,7.44552]
["bitfinex","ETHUSD",1739684760551,6.48e-06,2709.3,2709.2,19.81193412]
["bitfinex","ETHUSD",1739684764363,6.48e-06,2709.3,2709.2,10.91193412]
["bitfinex","ETHUSD",1739684764660,5.87e-06,2709.6,2709.5,4.45911]
["bitfinex","ETHUSD",1739684764828,5.87e-06,2709.6,2709.5,7.26386618]
["bitfinex","ETHUSD",1739684765027,5.87e-06,2709.6,2709.5,9.74610693]
["bitfinex","ETHUSD",1739684765266,5.87e-06,2709.6,2709.5,9.85684142]
["bitfinex","ETHUSD",1739684767162,5.87e-06,2709.6,2709.5,10.40684142]
["bitfinex","ETHUSD",1739684768333,5.87e-06,2709.6,2709.5,9.85684142]
["bitfinex","ETHUSD",1739684768535,5.87e-06,2709.6,2709.5,18.75684142]
["bitfinex","ETHUSD",1739684769129,5.87e-06,2709.6,2709.5,21.75684142]
["bitfinex","ETHUSD",1739684769336,3.66103979,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739684769594,3.68956,2710.4,2710.1,0.10970501]
["bitfinex","ETHUSD",1739684769751,3.66103979,2710.5,2709.9,3.6901]
["bitfinex","ETHUSD",1739684769951,3.66103979,2710.5,2710.0,0.10979854]
["bitfinex","ETHUSD",1739684770131,3.66103979,2710.5,2710.0,3.79975854]
["bitfinex","ETHUSD",1739684770463,4.50115,2710.7,2710.1,3.6899]
["bitfinex","ETHUSD",1739684770668,3.68922,2710.6,2710.1,6.49465618]
["bitfinex","ETHUSD",1739684770976,3.68922,2710.6,2710.2,0.10961149]
["bitfinex","ETHUSD",1739684772279,3.68929,2710.6,2710.2,0.10961149]
["bitfinex","ETHUSD",1739684772426,0.812,2710.7,2710.2,0.10961149]
["bitfinex","ETHUSD",1739684772632,3.68957,2710.4,2709.9,1.47918562]
["bitfinex","ETHUSD",1739684772831,7.37915,2710.4,2710.3,0.10951798]
["bitfinex","ETHUSD",1739684773184,7.37916,2710.4,2710.3,0.10951798]
["bitfinex","ETHUSD",1739684773436,3.68957,2710.4,2709.9,1.47918562]
["bitfinex","ETHUSD",1739684773723,3.68966,2710.3,2709.9,5.16932562]
["bitfinex","ETHUSD",1739684774319,3.68966,2710.3,2709.9,1.47918562]
["bitfinex","ETHUSD",1739684774500,3.68966,2710.3,2710.0,0.10968606]
["bitfinex","ETHUSD",1739684775220,3.68936,2710.5,2710.0,0.10968606]
["bitfinex","ETHUSD",1739684775389,3.6895,2710.4,2710.0,0.10968606]
["bitfinex","ETHUSD",1739684776525,3.68974,2710.3,2710.0,0.10968606]
["bitfinex","ETHUSD",1739684776695,3.68976,2710.2,2710.0,0.10968606]
["bitfinex","ETHUSD",1739684776890,3.6899,2710.1,2710.0,0.10968606]
["bitfinex","ETHUSD",1739684777405,3.6899,2710.1,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684777593,3.6899,2710.1,2710.0,0.10792313]
["bitfinex","ETHUSD",1739684777793,3.6899,2710.1,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684777794,7.37992,2710.1,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684778026,3.69007,2710.0,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684778525,3.6899,2710.1,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684778717,3.69009,2710.0,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684779223,3.6899,2710.1,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684779796,3.69006,2710.0,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684780215,3.6899,2710.1,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684780406,3.69017,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684782235,3.69004,2710.0,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684783310,3.69001,2710.1,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684783505,3.69017,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684786035,3.69001,2710.1,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684786712,3.69004,2710.0,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684788000,3.69017,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684789440,3.69017,2709.9,2709.8,0.11382345]
["bitfinex","ETHUSD",1739684789995,0.00553464,2710.2,2709.8,3.71047963]
["bitfinex","ETHUSD",1739684790298,0.00553464,2710.2,2709.9,0.4079478]
["bitfinex","ETHUSD",1739684790512,3.68992,2710.1,2709.8,0.90572345]
["bitfinex","ETHUSD",1739684790711,3.68992,2710.1,2710.0,0.10810092]
["bitfinex","ETHUSD",1739684791000,0.00553464,2710.2,2710.0,0.10810092]
["bitfinex","ETHUSD",1739684791211,0.00553464,2710.2,2709.8,0.79743546]
["bitfinex","ETHUSD",1739684791498,0.00553464,2710.2,2710.1,0.10800739]
["bitfinex","ETHUSD",1739684791696,0.00553464,2710.2,2710.1,2.53462705]
["bitfinex","ETHUSD",1739684791898,0.00553464,2710.2,2710.1,2.64263444]
["bitfinex","ETHUSD",1739684792138,0.00553464,2710.2,2710.1,6.33253444]
["bitfinex","ETHUSD",1739684793446,0.00553464,2710.2,2710.1,2.64263444]
["bitfinex","ETHUSD",1739684793615,0.00553464,2710.2,2710.1,1.28340081]
["bitfinex","ETHUSD",1739684793819,0.00553464,2710.2,2710.1,4.97330081]
["bitfinex","ETHUSD",1739684795647,0.00553464,2710.2,2710.1,7.8137036]
["bitfinex","ETHUSD",1739684795810,0.00553464,2710.2,2710.1,10.77681218]
["bitfinex","ETHUSD",1739684796205,0.00553464,2710.2,2710.1,11.32681218]
["bitfinex","ETHUSD",1739684797106,4.64e-06,2710.2,2710.1,13.51392051]
["bitfinex","ETHUSD",1739684798514,4.64e-06,2710.2,2710.1,21.79392051]
["bitfinex","ETHUSD",1739684798708,4.64e-06,2710.2,2710.1,19.79392051]
["bitfinex","ETHUSD",1739684798931,4.64e-06,2710.2,2710.1,12.36691218]
["bitfinex","ETHUSD",1739684800945,4.64e-06,2710.2,2710.1,16.05681218]
["bitfinex","ETHUSD",1739684801248,4.64e-06,2710.2,2710.1,12.36691218]
["bitfinex","ETHUSD",1739684803312,4.64e-06,2710.2,2710.1,4.08691218]
["bitfinex","ETHUSD",1739684805546,4.51546464,2710.2,2710.1,0.10800739]
["bitfinex","ETHUSD",1739684805935,4.51546464,2710.2,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684805936,3.69005,2710.0,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684808356,7.38019,2710.0,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684808545,3.69005,2710.0,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684808850,3.69017,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684813238,5.218592,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684818967,4.48057,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684819341,4.48057,2709.9,2709.8,0.10985685]
["bitfinex","ETHUSD",1739684819544,4.48057,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684820171,4.48057,2709.9,2709.8,0.10985685]
["bitfinex","ETHUSD",1739684820356,4.48057,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684820542,4.48057,2709.9,2709.8,0.10985685]
["bitfinex","ETHUSD",1739684820743,4.48057,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684821243,4.48057,2709.9,2709.8,0.11006465]
["bitfinex","ETHUSD",1739684824272,4.48057,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684824479,5.297632,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684825441,5.297632,2709.9,2709.8,0.11006465]
["bitfinex","ETHUSD",1739684826483,4.48057,2709.9,2709.8,0.11006465]
["bitfinex","ETHUSD",1739684827266,4.48057,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684828475,4.48057,2709.9,2709.8,0.11007555]
["bitfinex","ETHUSD",1739684828684,4.48057,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684829383,3.69017,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739684830104,3.69017,2709.9,2709.8,0.11007555]
["bitfinex","ETHUSD",1739684831885,3.69005,2710.0,2709.8,0.11007555]
["bitfinex","ETHUSD",1739684832085,3.69017,2709.9,2709.8,0.11007555]
["bitfinex","ETHUSD",1739684832678,3.68995,2710.1,2709.8,0.11007555]
["bitfinex","ETHUSD",1739684833006,3.69003,2710.0,2709.8,0.11007555]
["bitfinex","ETHUSD",1739684833404,4.64e-06,2710.2,2709.8,2.91358692]
["bitfinex","ETHUSD",1739684833580,4.64e-06,2710.2,2709.9,4.73142869]
["bitfinex","ETHUSD",1739684833782,4.64e-06,2710.2,2710.0,0.10443779]
["bitfinex","ETHUSD",1739684835182,4.64e-06,2710.2,2710.0,3.79440779]
["bitfinex","ETHUSD",1739684835390,4.64e-06,2710.2,2710.1,4.4399]
["bitfinex","ETHUSD",1739684835581,4.64e-06,2710.2,2710.1,0.85434426]
["bitfinex","ETHUSD",1739684835786,4.64e-06,2710.2,2710.1,5.02781156]
["bitfinex","ETHUSD",1739684836484,4.64e-06,2710.2,2710.1,1.33791156]
["bitfinex","ETHUSD",1739684836685,4.64e-06,2710.2,2710.1,0.85434426]
["bitfinex","ETHUSD",1739684837237,4.64e-06,2710.2,2710.1,0.10434426]
["bitfinex","ETHUSD",1739684837428,4.64e-06,2710.2,2709.9,4.73151869]
["bitfinex","ETHUSD",1739684837587,4.64e-06,2710.2,2710.1,0.10434426]
["bitfinex","ETHUSD",1739684837789,4.64e-06,2710.2,2709.9,4.73151869]
["bitfinex","ETHUSD",1739684837991,4.64e-06,2710.2,2710.0,1.22751434]
["bitfinex","ETHUSD",1739684838612,3.68979464,2710.2,2710.0,0.10443779]
["bitfinex","ETHUSD",1739684838927,4.64e-06,2710.2,2710.0,0.10443779]
["bitfinex","ETHUSD",1739684842713,4.64e-06,2710.2,2710.0,3.79445779]
["bitfinex","ETHUSD",1739684842907,4.64e-06,2710.2,2710.1,0.7874]
["bitfinex","ETHUSD",1739684843407,4.64e-06,2710.2,2710.1,0.89152294]
["bitfinex","ETHUSD",1739684844354,4.64e-06,2710.2,2710.1,1.3788111]
["bitfinex","ETHUSD",1739684844520,4.64e-06,2710.2,2710.1,4.58142294]
["bitfinex","ETHUSD",1739684844728,4.64e-06,2710.2,2710.1,7.42182666]
["bitfinex","ETHUSD",1739684845233,4.64e-06,2710.2,2710.1,7.38493431]
["bitfinex","ETHUSD",1739684845832,4.64e-06,2710.2,2710.1,25.20493431]
["bitfinex","ETHUSD",1739684848491,4.64e-06,2710.2,2710.1,25.94561219]
["bitfinex","ETHUSD",1739684848651,4.64e-06,2710.2,2710.1,29.01292839]
["bitfinex","ETHUSD",1739684851157,4.64e-06,2710.2,2710.1,28.46292839]
["bitfinex","ETHUSD",1739684858543,4.03e-06,2710.5,2710.2,3.0]
["bitfinex","ETHUSD",1739684858737,4.03e-06,2710.5,2710.4,12.06791274]
["bitfinex","ETHUSD",1739684858949,4.03e-06,2710.5,2710.4,7.26440137]
["bitfinex","ETHUSD",1739684859242,4.03e-06,2710.5,2710.4,10.7504759]
["bitfinex","ETHUSD",1739684860362,5.05e-06,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739684860564,0.00553158,2711.7,2711.0,4.46007]
["bitfinex","ETHUSD",1739684860733,0.00553158,2711.7,2711.3,7.26317137]
["bitfinex","ETHUSD",1739684861084,2.19e-06,2711.4,2711.3,12.10611195]
["bitfinex","ETHUSD",1739684861294,0.00552975,2712.6,2712.0,0.7714]
["bitfinex","ETHUSD",1739684861432,0.00552975,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739684861632,0.00552975,2712.6,2712.5,0.10088933]
["bitfinex","ETHUSD",1739684861882,3.69202975,2712.6,2712.1,8.278]
["bitfinex","ETHUSD",1739684862089,4.06127273,2712.6,2712.2,0.09762516]
["bitfinex","ETHUSD",1739684862665,3.68685,2712.4,2712.2,0.09762516]
["bitfinex","ETHUSD",1739684862866,0.8287,2712.3,2712.1,7.82562516]
["bitfinex","ETHUSD",1739684863182,0.8287,2712.3,2712.2,0.09413855]
["bitfinex","ETHUSD",1739684865186,1.20343273,2712.6,2712.2,0.09413855]
["bitfinex","ETHUSD",1739684865487,0.40611827,2712.5,2712.2,6.58467992]
["bitfinex","ETHUSD",1739684865641,1.20343273,2712.6,2712.2,6.58467992]
["bitfinex","ETHUSD",1739684865844,0.00552975,2712.6,2712.5,6.49014137]
["bitfinex","ETHUSD",1739684866193,0.00552975,2712.6,2712.5,6.62085503]
["bitfinex","ETHUSD",1739684866390,0.00552975,2712.6,2712.5,12.9743664]
["bitfinex","ETHUSD",1739684866687,0.00552975,2712.6,2712.5,12.93751116]
["bitfinex","ETHUSD",1739684866883,9.75e-06,2712.6,2712.5,12.93751116]
["bitfinex","ETHUSD",1739684867086,7.4e-06,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739684867324,7.4e-06,2713.2,2713.1,10.44115922]
["bitfinex","ETHUSD",1739684867443,5.31e-06,2713.5,2713.4,6.48892137]
["bitfinex","ETHUSD",1739684867639,5.31e-06,2713.5,2713.4,6.61810081]
["bitfinex","ETHUSD",1739684867843,2.1e-07,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1739684868047,2.1e-07,2713.8,2713.7,19.6466682]
["bitfinex","ETHUSD",1739684868291,2.1e-07,2713.8,2713.7,22.6466682]
["bitfinex","ETHUSD",1739684868502,2.1e-07,2713.8,2713.7,20.11615683]
["bitfinex","ETHUSD",1739684868803,2.1e-07,2713.8,2713.7,19.84315683]
["bitfinex","ETHUSD",1739684869089,2.1e-07,2713.8,2713.7,15.86264283]
["bitfinex","ETHUSD",1739684869240,2.1e-07,2713.8,2713.7,19.54764283]
["bitfinex","ETHUSD",1739684870061,2.1e-07,2713.8,2713.7,22.9011542]
["bitfinex","ETHUSD",1739684870297,2.1e-07,2713.8,2713.7,24.9011542]
["bitfinex","ETHUSD",1739684870645,0.00552608,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739684870845,0.00552608,2714.4,2714.0,17.15851048]
["bitfinex","ETHUSD",1739684871109,0.00552608,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739684871311,0.00552608,2714.4,2714.3,18.47908099]
["bitfinex","ETHUSD",1739684871637,0.00552364,2715.6,2714.8,3.68351]
["bitfinex","ETHUSD",1739684871785,3.03e-06,2715.9,2715.8,4.43305]
["bitfinex","ETHUSD",1739684871982,4.70520028,2717.7,2716.7,4.52912885]
["bitfinex","ETHUSD",1739684872189,1.79e-06,2717.1,2716.7,4.52912885]
["bitfinex","ETHUSD",1739684872387,1.79e-06,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739684872687,2.05e-06,2717.7,2717.6,7.43061]
["bitfinex","ETHUSD",1739684872985,2.05e-06,2717.7,2717.6,3.64045323]
["bitfinex","ETHUSD",1739684873179,2.05e-06,2717.7,2717.6,2.88955323]
["bitfinex","ETHUSD",1739684873518,2.05e-06,2717.7,2717.6,0.08604186]
["bitfinex","ETHUSD",1739684873717,3.67958205,2717.7,2716.8,3.49397951]
["bitfinex","ETHUSD",1739684874032,3.68005,2717.4,2716.9,0.08669314]
["bitfinex","ETHUSD",1739684874212,4.048205,2717.3,2716.9,0.08669314]
["bitfinex","ETHUSD",1739684874603,0.368005,2717.3,2716.9,0.08669314]
["bitfinex","ETHUSD",1739684874800,0.368005,2717.3,2716.7,0.09729885]
["bitfinex","ETHUSD",1739684875024,4.45409,2717.4,2717.0,0.0861635]
["bitfinex","ETHUSD",1739684875185,0.7741,2717.4,2716.8,3.49397951]
["bitfinex","ETHUSD",1739684875384,0.7741,2717.4,2717.1,0.08498712]
["bitfinex","ETHUSD",1739684875718,0.7741,2717.4,2717.2,0.08489407]
["bitfinex","ETHUSD",1739684876013,0.7741,2717.4,2716.7,0.09729885]
["bitfinex","ETHUSD",1739684876014,3.68012,2717.3,2716.7,0.09729885]
["bitfinex","ETHUSD",1739684876214,0.7741,2717.4,2717.3,0.08485875]
["bitfinex","ETHUSD",1739684876516,4.45367,2717.8,2717.3,0.08486958]
["bitfinex","ETHUSD",1739684876718,3.00551876,2718.0,2717.4,3.49397951]
["bitfinex","ETHUSD",1739684876920,0.00551876,2718.0,2717.7,7.17355951]
["bitfinex","ETHUSD",1739684877084,0.00551876,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739684877607,0.19391749,2719.5,2717.9,7.71607439]
["bitfinex","ETHUSD",1739684877608,3.65490138,2719.0,2717.9,7.71607439]
["bitfinex","ETHUSD",1739684877937,0.9210976,2719.1,2717.9,7.71607439]
["bitfinex","ETHUSD",1739684877938,0.1469976,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739684878138,0.1469976,2719.1,2719.0,6.67782]
["bitfinex","ETHUSD",1739684878440,0.7741,2720.4,2719.0,6.67782]
["bitfinex","ETHUSD",1739684878441,0.90919462,2721.9,2719.5,0.7509]
["bitfinex","ETHUSD",1739684878716,0.01,2722.4,2721.7,0.2]
["bitfinex","ETHUSD",1739684878939,0.01,2722.4,2721.6,3.67426]
["bitfinex","ETHUSD",1739684879148,0.01,2722.4,2721.8,0.07980667]
["bitfinex","ETHUSD",1739684879305,0.01,2722.4,2722.3,0.7509]
["bitfinex","ETHUSD",1739684879639,0.01,2722.4,2721.9,0.07968514]
["bitfinex","ETHUSD",1739684879784,0.01,2722.4,2722.3,7.24665381]
["bitfinex","ETHUSD",1739684880132,0.01,2722.4,2722.3,3.57329381]
["bitfinex","ETHUSD",1739684880419,0.01,2722.4,2722.3,10.24665381]
["bitfinex","ETHUSD",1739684880596,0.00205671,2723.5,2722.3,1.85487968]
["bitfinex","ETHUSD",1739684880788,7.89e-06,2722.7,2722.5,3.67299]
["bitfinex","ETHUSD",1739684880983,7.89e-06,2722.7,2722.6,3.70967142]
["bitfinex","ETHUSD",1739684881183,7.89e-06,2722.7,2722.6,0.11575766]
["bitfinex","ETHUSD",1739684881417,7.89e-06,2722.7,2722.6,0.07903624]
["bitfinex","ETHUSD",1739684881788,3.67311,2722.5,2721.9,0.7509]
["bitfinex","ETHUSD",1739684881990,3.67311,2722.5,2721.5,3.67431]
["bitfinex","ETHUSD",1739684881991,3.6734,2722.3,2721.3,3.79567889]
["bitfinex","ETHUSD",1739684882193,0.36731179,2722.5,2721.3,7.47038889]
["bitfinex","ETHUSD",1739684882398,7.89e-06,2722.7,2721.8,3.67401]
["bitfinex","ETHUSD",1739684882597,7.89e-06,2722.7,2722.0,3.67371]
["bitfinex","ETHUSD",1739684882925,0.005,2723.4,2721.5,0.58672768]
["bitfinex","ETHUSD",1739684882926,3.67229,2723.1,2723.0,0.1]
["bitfinex","ETHUSD",1739684883090,3.67205,2723.3,2723.0,0.1]
["bitfinex","ETHUSD",1739684883285,3.6717,2723.6,2723.0,0.1]
["bitfinex","ETHUSD",1739684883491,0.36717,2723.5,2723.2,0.1]
["bitfinex","ETHUSD",1739684883723,0.345,2724.3,2723.2,0.1]
["bitfinex","ETHUSD",1739684883724,0.345,2724.4,2723.6,0.1]
["bitfinex","ETHUSD",1739684883927,3.67147,2723.7,2723.6,0.1]
["bitfinex","ETHUSD",1739684884128,3.67043,2724.5,2723.6,0.1]
["bitfinex","ETHUSD",1739684884324,0.345,2724.5,2723.6,0.1]
["bitfinex","ETHUSD",1739684884529,3.0,2723.9,2722.8,0.3]
["bitfinex","ETHUSD",1739684884733,3.345,2724.5,2722.5,0.1]
["bitfinex","ETHUSD",1739684884734,0.55,2723.7,2722.5,0.1]
["bitfinex","ETHUSD",1739684884889,3.67295,2722.6,2722.5,0.1]
["bitfinex","ETHUSD",1739684885228,3.67276,2722.8,2722.7,0.1]
["bitfinex","ETHUSD",1739684885813,3.67276,2722.8,2722.6,0.2]
["bitfinex","ETHUSD",1739684886007,3.67336,2722.3,2722.2,0.1]
["bitfinex","ETHUSD",1739684886192,3.6739,2721.9,2721.8,0.1]
["bitfinex","ETHUSD",1739684886392,3.67457,2721.4,2721.3,0.2]
["bitfinex","ETHUSD",1739684886725,3.67498,2721.1,2720.8,0.1]
["bitfinex","ETHUSD",1739684886934,3.67525,2720.9,2720.8,0.1]
["bitfinex","ETHUSD",1739684889496,3.67552,2720.7,2720.4,0.3]
["bitfinex","ETHUSD",1739684889701,3.67606,2720.3,2720.2,0.1]
["bitfinex","ETHUSD",1739684890005,3.67633,2720.1,2720.0,0.1]
["bitfinex","ETHUSD",1739684890237,0.735077,2720.7,2720.2,0.3]
["bitfinex","ETHUSD",1739684890447,4.0184,2721.6,2720.6,0.3]
["bitfinex","ETHUSD",1739684890741,0.74523976,2722.0,2720.9,0.1]
["bitfinex","ETHUSD",1739684890742,3.67511,2721.0,2720.9,0.1]
["bitfinex","ETHUSD",1739684890948,3.67477,2721.3,2721.1,0.1]
["bitfinex","ETHUSD",1739684891093,3.67477,2721.3,2721.2,0.2]
["bitfinex","ETHUSD",1739684891299,3.67525,2720.9,2720.8,0.2]
["bitfinex","ETHUSD",1739684891518,0.90214088,2724.4,2724.3,0.1]
["bitfinex","ETHUSD",1739684891719,0.90214088,2724.4,2719.0,0.2]
["bitfinex","ETHUSD",1739684891720,0.73671013,2725.8,2725.2,0.8147]
["bitfinex","ETHUSD",1739684891920,4.21627,2727.6,2725.5,0.2]
["bitfinex","ETHUSD",1739684892235,3.66672,2727.3,2725.8,3.86864]
["bitfinex","ETHUSD",1739684892395,3.66723,2726.9,2726.6,0.2]
["bitfinex","ETHUSD",1739684892594,0.55,2727.6,2726.3,0.2]
["bitfinex","ETHUSD",1739684892836,0.55,2727.6,2726.6,0.2]
["bitfinex","ETHUSD",1739684892994,0.55,2727.6,2726.4,0.24273908]
["bitfinex","ETHUSD",1739684893194,3.6673,2726.8,2726.7,0.04047507]
["bitfinex","ETHUSD",1739684893399,3.6673,2726.8,2726.2,0.2]
["bitfinex","ETHUSD",1739684893595,0.421622,2727.5,2726.4,0.2]
["bitfinex","ETHUSD",1739684893822,3.66696,2727.1,2726.6,0.2]
["bitfinex","ETHUSD",1739684894058,3.66657,2727.4,2726.9,0.2]
["bitfinex","ETHUSD",1739684894359,0.55,2727.6,2726.4,0.2]
["bitfinex","ETHUSD",1739684894557,3.66797,2726.3,2726.2,0.2]
["bitfinex","ETHUSD",1739684894734,3.66759,2726.6,2726.2,0.2]
["bitfinex","ETHUSD",1739684894941,3.66731,2726.8,2726.4,0.195]
["bitfinex","ETHUSD",1739684895259,3.66697,2727.1,2726.4,0.195]
["bitfinex","ETHUSD",1739684895420,3.66697,2727.1,2726.5,0.037807]
["bitfinex","ETHUSD",1739684895421,3.66747,2726.7,2726.5,0.037807]
["bitfinex","ETHUSD",1739684895620,3.66757,2726.6,2726.5,0.037807]
["bitfinex","ETHUSD",1739684896160,3.66785,2726.4,2726.2,0.195]
["bitfinex","ETHUSD",1739684896517,3.66757,2726.6,2726.2,0.195]
["bitfinex","ETHUSD",1739684896721,3.66785,2726.4,2726.2,0.195]
["bitfinex","ETHUSD",1739684896957,3.66797,2726.3,2726.0,0.195]
["bitfinex","ETHUSD",1739684897157,3.66824,2726.1,2726.0,0.195]
["bitfinex","ETHUSD",1739684897342,4.401861,2726.1,2725.8,0.195]
["bitfinex","ETHUSD",1739684897547,4.401861,2726.1,2725.4,0.195]
["bitfinex","ETHUSD",1739684897759,3.66905,2725.5,2725.4,0.195]
["bitfinex","ETHUSD",1739684897933,3.66905,2725.5,2725.2,0.195]
["bitfinex","ETHUSD",1739684898258,3.66959,2725.1,2725.0,0.195]
["bitfinex","ETHUSD",1739684898458,3.66932,2725.3,2725.2,0.195]
["bitfinex","ETHUSD",1739684898756,3.66959,2725.1,2725.0,0.195]
["bitfinex","ETHUSD",1739684899171,3.66932,2725.3,2724.7,0.195]
["bitfinex","ETHUSD",1739684899353,3.66999,2724.8,2724.7,0.195]
["bitfinex","ETHUSD",1739684899735,3.66999,2724.8,2723.9,0.8233]
["bitfinex","ETHUSD",1739684899736,3.67026,2724.6,2724.5,0.195]
["bitfinex","ETHUSD",1739684900266,3.67053,2724.4,2724.3,0.195]
["bitfinex","ETHUSD",1739684900623,3.67093,2724.1,2724.0,0.195]
["bitfinex","ETHUSD",1739684900862,3.67093,2724.1,2723.8,0.195]
["bitfinex","ETHUSD",1739684901177,3.67147,2723.7,2723.6,0.195]
["bitfinex","ETHUSD",1739684901743,3.6712,2723.9,2723.8,0.195]
["bitfinex","ETHUSD",1739684902140,3.67035,2724.6,2724.3,0.195]
["bitfinex","ETHUSD",1739684902369,3.67035,2724.6,2724.5,0.195]
["bitfinex","ETHUSD",1739684902934,3.67066,2724.3,2724.0,0.195]
["bitfinex","ETHUSD",1739684903136,3.6712,2723.9,2723.8,0.195]
["bitfinex","ETHUSD",1739684903888,3.67161,2723.6,2723.5,0.195]
["bitfinex","ETHUSD",1739684904032,3.67188,2723.4,2723.3,0.195]
["bitfinex","ETHUSD",1739684904776,3.67215,2723.2,2723.1,0.195]
["bitfinex","ETHUSD",1739684905187,3.67188,2723.4,2723.1,0.195]
["bitfinex","ETHUSD",1739684905474,3.67215,2723.2,2723.1,0.195]
["bitfinex","ETHUSD",1739684906190,3.67295,2722.6,2722.5,9.33e-06]
["bitfinex","ETHUSD",1739684906991,3.0,2722.9,2720.9,3.79567889]
["bitfinex","ETHUSD",1739684907134,3.67435,2721.6,2720.9,3.79567889]
["bitfinex","ETHUSD",1739684907751,4.861405,2723.2,2721.3,3.79567889]
["bitfinex","ETHUSD",1739684907951,3.67242,2723.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739684908172,3.67343,2722.3,2721.7,3.83241036]
["bitfinex","ETHUSD",1739684908480,3.67363,2722.1,2721.7,3.79567889]
["bitfinex","ETHUSD",1739684908684,3.67302,2722.6,2721.4,0.37956789]
["bitfinex","ETHUSD",1739684908833,3.421,2722.9,2720.8,4.97115041]
["bitfinex","ETHUSD",1739684908834,3.67435,2721.6,2720.9,3.79567889]
["bitfinex","ETHUSD",1739684909036,3.67467,2721.4,2720.9,3.79567889]
["bitfinex","ETHUSD",1739684909383,3.67481,2721.3,2721.0,0.03644904]
["bitfinex","ETHUSD",1739684909539,0.822,2722.4,2721.0,0.03644904]
["bitfinex","ETHUSD",1739684909540,3.67349,2722.2,2721.0,0.03644904]
["bitfinex","ETHUSD",1739684909739,3.67486,2721.2,2721.0,0.03644904]
["bitfinex","ETHUSD",1739684909975,3.67471,2721.3,2721.0,0.03644904]
["bitfinex","ETHUSD",1739684910297,0.367349,2722.1,2720.8,0.8233]
["bitfinex","ETHUSD",1739684910298,3.67495,2721.2,2720.8,0.8233]
["bitfinex","ETHUSD",1739684910435,3.67517,2721.0,2720.7,0.48086787]
["bitfinex","ETHUSD",1739684910640,3.67526,2720.9,2720.3,0.8233]
["bitfinex","ETHUSD",1739684910937,3.67596,2720.4,2720.0,0.48086787]
["bitfinex","ETHUSD",1739684911142,3.67622,2720.2,2720.0,0.48086787]
["bitfinex","ETHUSD",1739684911336,3.67633,2720.1,2720.0,0.48086787]
["bitfinex","ETHUSD",1739684911859,3.67604,2720.4,2720.0,0.48086787]
["bitfinex","ETHUSD",1739684912176,3.67634,2720.1,2719.5,0.47493369]
["bitfinex","ETHUSD",1739684912371,3.67648,2720.0,2719.5,0.89383511]
["bitfinex","ETHUSD",1739684912574,0.822,2721.3,2719.7,3.67681]
["bitfinex","ETHUSD",1739684912783,3.67603,2720.4,2719.8,0.03675494]
["bitfinex","ETHUSD",1739684913075,3.67618,2720.3,2719.6,3.79567889]
["bitfinex","ETHUSD",1739684913278,1.24,2721.3,2719.7,0.03675905]
["bitfinex","ETHUSD",1739684913491,3.67683,2719.8,2719.5,0.47493369]
["bitfinex","ETHUSD",1739684913642,3.67683,2719.8,2719.2,4.61897889]
["bitfinex","ETHUSD",1739684913976,3.67573,2720.6,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684913977,3.67647,2720.0,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684914176,3.67755,2719.2,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684915965,3.6767,2719.9,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684916345,3.67701,2719.6,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684916747,3.67678,2719.8,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684917294,3.67676,2719.8,2719.2,3.67742]
["bitfinex","ETHUSD",1739684917450,3.6771,2719.6,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684917649,3.67741,2719.4,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684917855,3.67755,2719.2,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684918251,3.67741,2719.4,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684918455,3.67755,2719.2,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684918950,2.84421667,2719.2,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684920972,2.84421667,2719.2,2719.1,0.04373342]
["bitfinex","ETHUSD",1739684921165,2.84421667,2719.2,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684921562,2.84421667,2719.2,2719.1,0.04373342]
["bitfinex","ETHUSD",1739684921899,2.84421667,2719.2,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684922202,0.822,2720.2,2719.3,3.6773]
["bitfinex","ETHUSD",1739684922363,0.822,2720.2,2719.4,0.36773]
["bitfinex","ETHUSD",1739684922562,3.67712,2719.6,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684922776,3.67712,2719.6,2719.2,0.03812398]
["bitfinex","ETHUSD",1739684923073,3.6768,2719.8,2719.2,0.03812398]
["bitfinex","ETHUSD",1739684923273,0.822,2720.2,2719.2,0.03812398]
["bitfinex","ETHUSD",1739684923487,3.6771,2719.6,2719.2,0.03812398]
["bitfinex","ETHUSD",1739684924686,3.67718,2719.5,2719.2,0.03812398]
["bitfinex","ETHUSD",1739684925001,3.6771,2719.6,2719.2,0.03812398]
["bitfinex","ETHUSD",1739684925209,3.67687,2719.7,2719.2,0.41026003]
["bitfinex","ETHUSD",1739684925378,3.67653,2720.0,2719.2,0.41026003]
["bitfinex","ETHUSD",1739684925576,4.49824,2720.2,2719.2,0.03812398]
["bitfinex","ETHUSD",1739684925801,0.7802,2720.7,2719.7,3.67684]
["bitfinex","ETHUSD",1739684925964,3.67614,2720.3,2719.7,3.71360034]
["bitfinex","ETHUSD",1739684926169,3.67614,2720.3,2719.8,3.71429666]
["bitfinex","ETHUSD",1739684926498,3.67591,2720.5,2719.8,3.71429666]
["bitfinex","ETHUSD",1739684926707,3.67613,2720.3,2719.8,0.03756666]
["bitfinex","ETHUSD",1739684926888,3.67636,2720.1,2719.8,0.03756666]
["bitfinex","ETHUSD",1739684927205,3.67648,2720.0,2719.9,0.0374738]
["bitfinex","ETHUSD",1739684927569,3.67714,2719.6,2719.1,0.83211653]
["bitfinex","ETHUSD",1739684927773,3.67709,2719.6,2719.2,0.03812398]
["bitfinex","ETHUSD",1739684928184,3.67737,2719.4,2719.2,0.03812398]
["bitfinex","ETHUSD",1739684929305,0.7685,2720.3,2719.2,0.03812398]
["bitfinex","ETHUSD",1739684929505,3.67715,2719.5,2719.2,0.03812398]
["bitfinex","ETHUSD",1739684929911,3.67741,2719.3,2719.2,0.03812398]
["bitfinex","ETHUSD",1739684930310,3.67728,2719.4,2719.2,0.03812398]
["bitfinex","ETHUSD",1739684930499,3.67741,2719.3,2719.2,0.03812398]
["bitfinex","ETHUSD",1739684930697,3.67728,2719.4,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684930908,3.67715,2719.5,2719.2,0.03879358]
["bitfinex","ETHUSD",1739684931710,0.401,2720.1,2719.2,0.03879358]
["bitfinex","ETHUSD",1739684931891,3.67695,2719.7,2719.2,0.03879358]
["bitfinex","ETHUSD",1739684932070,0.482168,2720.0,2719.1,0.00551653]
["bitfinex","ETHUSD",1739684932271,3.67728,2719.4,2719.3,0.03870068]
["bitfinex","ETHUSD",1739684932607,3.67755,2719.2,2719.1,6.53e-06]
["bitfinex","ETHUSD",1739684933197,3.67755,2719.2,2718.8,0.00551713]
["bitfinex","ETHUSD",1739684933198,3.67795,2718.9,2718.8,3.66e-06]
["bitfinex","ETHUSD",1739684933610,0.7685,2719.4,2719.0,3.67775]
["bitfinex","ETHUSD",1739684933787,3.67685,2719.8,2718.8,3.66e-06]
["bitfinex","ETHUSD",1739684933972,4.19467889,2720.5,2719.4,3.67724]
["bitfinex","ETHUSD",1739684933973,3.67649,2720.0,2719.4,3.67724]
["bitfinex","ETHUSD",1739684934177,4.44465,2720.3,2719.5,3.67714]
["bitfinex","ETHUSD",1739684934410,3.6762,2720.2,2719.5,3.67706]
["bitfinex","ETHUSD",1739684934801,0.7685,2720.3,2719.2,0.7574]
["bitfinex","ETHUSD",1739684934996,0.7685,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1739684935199,4.44457,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1739684935400,0.7685,2720.3,2719.6,3.67688]
["bitfinex","ETHUSD",1739684935608,3.67623,2720.2,2719.6,3.67688]
["bitfinex","ETHUSD",1739684935916,3.67634,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739684936328,3.67657,2720.0,2719.4,3.67716]
["bitfinex","ETHUSD",1739684936493,3.67626,2720.2,2719.2,0.7574]
["bitfinex","ETHUSD",1739684936678,4.44469,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739684936879,4.44465,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739684937578,0.7685,2720.3,2719.6,3.67701]
["bitfinex","ETHUSD",1739684937774,0.7685,2720.3,2720.1,3.67626]
["bitfinex","ETHUSD",1739684937986,3.6757,2720.6,2719.3,0.30063086]
["bitfinex","ETHUSD",1739684938203,3.67597,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1739684938402,0.7685,2720.7,2719.6,3.67693]
["bitfinex","ETHUSD",1739684938588,0.7685,2720.7,2719.3,0.30063086]
["bitfinex","ETHUSD",1739684938920,4.44532,2719.8,2719.3,0.30063086]
["bitfinex","ETHUSD",1739684939090,3.67612,2720.3,2719.7,3.67674]
["bitfinex","ETHUSD",1739684939091,0.7685,2720.3,2719.7,3.67674]
["bitfinex","ETHUSD",1739684939281,0.7685,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739684939484,0.7685,2720.3,2719.8,0.04144676]
["bitfinex","ETHUSD",1739684940031,0.7685,2720.7,2720.0,3.67637]
["bitfinex","ETHUSD",1739684940179,3.67568,2720.6,2719.8,3.67664]
["bitfinex","ETHUSD",1739684940378,3.67568,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739684940618,3.67579,2720.5,2720.1,0.04112176]
["bitfinex","ETHUSD",1739684941444,3.67593,2720.4,2720.1,0.04112176]
["bitfinex","ETHUSD",1739684941921,3.67622,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739684942590,3.67622,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739684942791,3.67622,2720.2,2719.7,3.67685]
["bitfinex","ETHUSD",1739684943000,3.67617,2720.3,2719.6,7.3538]
["bitfinex","ETHUSD",1739684943235,3.676,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1739684943556,3.67573,2720.6,2719.9,3.67649]
["bitfinex","ETHUSD",1739684943732,3.67573,2720.6,2718.8,0.75740366]
["bitfinex","ETHUSD",1739684943733,3.67669,2719.9,2719.7,0.30221592]
["bitfinex","ETHUSD",1739684943912,3.67674,2719.8,2719.7,0.30221592]
["bitfinex","ETHUSD",1739684944255,0.5323126,2720.6,2719.8,3.67665]
["bitfinex","ETHUSD",1739684944256,1.3604126,2720.6,2719.8,3.67665]
["bitfinex","ETHUSD",1739684944540,3.67648,2720.0,2719.7,0.30221592]
["bitfinex","ETHUSD",1739684945017,3.67674,2719.8,2719.7,0.30221592]
["bitfinex","ETHUSD",1739684945414,3.67696,2719.7,2719.1,3.6796601]
["bitfinex","ETHUSD",1739684945729,3.67701,2719.6,2719.1,3.6795701]
["bitfinex","ETHUSD",1739684945926,3.67696,2719.7,2719.1,3.6795701]
["bitfinex","ETHUSD",1739684946133,3.67664,2719.9,2719.2,3.67751]
["bitfinex","ETHUSD",1739684946369,3.67697,2719.7,2719.1,7.3571801]
["bitfinex","ETHUSD",1739684946531,3.67697,2719.7,2719.2,3.6775]
["bitfinex","ETHUSD",1739684947420,3.67674,2719.8,2719.2,7.35493]
["bitfinex","ETHUSD",1739684947634,3.67674,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739684947846,3.67674,2719.8,2719.1,0.0020001]
["bitfinex","ETHUSD",1739684947847,0.8303,2719.7,2719.1,0.0020001]
["bitfinex","ETHUSD",1739684948647,4.50719,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739684949146,4.50725,2719.7,2719.3,0.04421432]
["bitfinex","ETHUSD",1739684949435,3.67755,2719.2,2719.1,0.0020001]
["bitfinex","ETHUSD",1739684949733,4.045305,2719.2,2719.1,0.0020001]
["bitfinex","ETHUSD",1739684949929,3.67755,2719.2,2719.1,0.0020001]
["bitfinex","ETHUSD",1739684951617,3.67795,2718.9,2718.8,3.66e-06]
["bitfinex","ETHUSD",1739684953133,0.8303,2719.2,2718.8,3.66e-06]
["bitfinex","ETHUSD",1739684953436,3.67791,2719.0,2718.8,3.66e-06]
["bitfinex","ETHUSD",1739684953638,3.67795,2718.9,2718.8,3.66e-06]
["bitfinex","ETHUSD",1739684954360,4.50825,2718.9,2718.8,3.66e-06]
["bitfinex","ETHUSD",1739684955026,5.326866,2718.9,2718.8,3.66e-06]
["bitfinex","ETHUSD",1739684957805,8.326866,2718.9,2718.8,3.66e-06]
["bitfinex","ETHUSD",1739684958723,6.67836,2718.6,2718.5,1.4e-06]
["bitfinex","ETHUSD",1739684959026,7.05936,2718.6,2718.5,1.4e-06]
["bitfinex","ETHUSD",1739684959224,7.51280801,2718.6,2718.5,1.4e-06]
["bitfinex","ETHUSD",1739684959467,3.67876,2718.3,2718.2,9.75e-06]
["bitfinex","ETHUSD",1739684959618,3.67917,2718.0,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684959816,3.67958,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684960446,4.47698,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684962555,3.67958,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684964446,4.05658,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684964647,3.67958,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684965470,3.67945,2717.8,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684965670,3.67958,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684966273,7.35899,2717.8,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684966425,3.67958,2717.7,2717.6,0.04084251]
["bitfinex","ETHUSD",1739684966934,4.415483,2717.7,2717.6,0.04084251]
["bitfinex","ETHUSD",1739684967341,4.415483,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684967655,3.67958,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684968759,3.67958,2717.7,2717.6,0.03824563]
["bitfinex","ETHUSD",1739684968938,3.67958,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684969137,3.67958,2717.7,2717.6,0.03824563]
["bitfinex","ETHUSD",1739684969343,3.67958,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684970461,4.415483,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684970629,3.6792,2718.0,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684970829,3.6792,2718.0,2717.7,0.03816808]
["bitfinex","ETHUSD",1739684971060,3.67944,2717.8,2717.7,0.03816808]
["bitfinex","ETHUSD",1739684971460,3.6792,2718.0,2717.7,0.03816808]
["bitfinex","ETHUSD",1739684971670,3.67896,2718.2,2717.7,0.03816808]
["bitfinex","ETHUSD",1739684972165,3.67839,2718.6,2717.7,0.03816808]
["bitfinex","ETHUSD",1739684972368,3.67812,2718.8,2717.9,0.7845]
["bitfinex","ETHUSD",1739684972550,3.67812,2718.8,2718.2,3.67887]
["bitfinex","ETHUSD",1739684972749,3.67824,2718.7,2718.0,3.71996574]
["bitfinex","ETHUSD",1739684972928,3.67812,2718.8,2718.3,0.04048031]
["bitfinex","ETHUSD",1739684973262,3.67812,2718.8,2717.9,0.7845]
["bitfinex","ETHUSD",1739684973263,3.67867,2718.4,2717.9,0.7845]
["bitfinex","ETHUSD",1739684973771,3.67909,2718.1,2717.6,0.78450828]
["bitfinex","ETHUSD",1739684974337,0.7819,2719.3,2717.6,1.23093811]
["bitfinex","ETHUSD",1739684974642,7.3569,2718.6,2717.9,3.67922]
["bitfinex","ETHUSD",1739684975044,3.67865,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739684975240,3.67687,2719.7,2718.6,3.67833]
["bitfinex","ETHUSD",1739684975462,0.7819,2719.8,2718.5,3.67841]
["bitfinex","ETHUSD",1739684975765,3.67738,2719.4,2718.7,3.6782]
["bitfinex","ETHUSD",1739684975938,0.7819,2719.8,2718.8,0.8203]
["bitfinex","ETHUSD",1739684976137,3.67729,2719.4,2718.8,4.49836]
["bitfinex","ETHUSD",1739684976334,3.67629,2720.2,2719.5,3.67702]
["bitfinex","ETHUSD",1739684976657,3.67629,2720.2,2719.6,0.8203]
["bitfinex","ETHUSD",1739684977036,4.45759,2720.6,2719.9,3.67659]
["bitfinex","ETHUSD",1739684977238,4.121639,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1739684977459,3.67617,2720.3,2719.6,0.8203]
["bitfinex","ETHUSD",1739684977661,0.445759,2720.5,2719.6,0.8203]
["bitfinex","ETHUSD",1739684977865,3.67683,2719.8,2719.6,0.8203]
["bitfinex","ETHUSD",1739684978165,3.67683,2719.8,2719.3,0.8203]
["bitfinex","ETHUSD",1739684978356,3.67728,2719.4,2719.3,0.8203]
["bitfinex","ETHUSD",1739684978564,3.67713,2719.6,2719.3,0.8203]
["bitfinex","ETHUSD",1739684979685,3.67516,2721.0,2719.3,0.8203]
["bitfinex","ETHUSD",1739684979686,4.42389201,2721.2,2719.4,3.67728]
["bitfinex","ETHUSD",1739684979970,3.67615,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739684980543,3.67615,2720.3,2719.6,3.67699]
["bitfinex","ETHUSD",1739684980544,0.7819,2721.4,2719.6,0.8203]
["bitfinex","ETHUSD",1739684980734,3.67538,2720.9,2720.3,0.8203]
["bitfinex","ETHUSD",1739684980939,3.67538,2720.9,2720.3,4.49635]
["bitfinex","ETHUSD",1739684981156,3.67538,2720.8,2720.3,0.8203]
["bitfinex","ETHUSD",1739684981433,3.67538,2720.9,2720.3,0.8203]
["bitfinex","ETHUSD",1739684981636,3.67568,2720.6,2720.3,0.8203]
["bitfinex","ETHUSD",1739684982072,0.367568,2720.6,2719.7,0.8203]
["bitfinex","ETHUSD",1739684982369,3.67606,2720.3,2719.7,0.8203]
["bitfinex","ETHUSD",1739684982564,3.67606,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739684982865,3.67594,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1739684983971,3.67547,2720.8,2719.9,0.8203]
["bitfinex","ETHUSD",1739684984146,3.67574,2720.6,2719.9,4.49677]
["bitfinex","ETHUSD",1739684984351,3.6759,2720.5,2719.9,4.49677]
["bitfinex","ETHUSD",1739684984758,0.367547,2720.8,2719.9,0.8203]
["bitfinex","ETHUSD",1739684984973,3.67589,2720.5,2719.9,0.8203]
["bitfinex","ETHUSD",1739684985177,3.67595,2720.4,2719.9,0.8203]
["bitfinex","ETHUSD",1739684985335,3.6763,2720.2,2719.9,0.8203]
["bitfinex","ETHUSD",1739684985539,3.67647,2720.0,2719.9,0.8203]
["bitfinex","ETHUSD",1739684985856,3.0,2721.2,2719.9,0.8203]
["bitfinex","ETHUSD",1739684986057,3.67471,2721.3,2719.9,0.8203]
["bitfinex","ETHUSD",1739684986237,3.67615,2720.3,2719.9,0.8203]
["bitfinex","ETHUSD",1739684986757,7.35232,2720.3,2719.9,0.8203]
["bitfinex","ETHUSD",1739684986956,3.67621,2720.2,2719.9,0.8203]
["bitfinex","ETHUSD",1739684987164,3.67636,2720.1,2719.9,0.8203]
["bitfinex","ETHUSD",1739684987346,3.67636,2720.1,2719.5,4.49742]
["bitfinex","ETHUSD",1739684987852,0.7819,2720.6,2719.5,0.8203]
["bitfinex","ETHUSD",1739684988063,3.67689,2719.7,2719.0,0.8203]
["bitfinex","ETHUSD",1739684988274,3.6771,2719.6,2719.0,0.8203]
["bitfinex","ETHUSD",1739684988452,3.67715,2719.5,2719.0,0.8203]
["bitfinex","ETHUSD",1739684988647,3.67702,2719.6,2719.0,0.8203]
["bitfinex","ETHUSD",1739684988839,3.67736,2719.4,2719.0,0.8203]
["bitfinex","ETHUSD",1739684989045,3.67757,2719.2,2719.0,0.8203]
["bitfinex","ETHUSD",1739684989246,3.67768,2719.1,2718.5,0.8286]
["bitfinex","ETHUSD",1739684989549,3.67795,2719.0,2718.5,1.279311]
["bitfinex","ETHUSD",1739684990079,3.67793,2719.0,2718.5,1.279311]
["bitfinex","ETHUSD",1739684990273,0.7636,2719.9,2718.5,0.8286]
["bitfinex","ETHUSD",1739684990454,3.6782,2718.8,2718.5,0.8286]
["bitfinex","ETHUSD",1739684990863,0.7636,2719.9,2718.5,0.8286]
["bitfinex","ETHUSD",1739684991043,0.367,2719.8,2718.7,3.67813]
["bitfinex","ETHUSD",1739684991239,3.67742,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1739684991541,3.67742,2719.3,2718.7,4.496646]
["bitfinex","ETHUSD",1739684991938,3.67737,2719.4,2718.8,3.67803]
["bitfinex","ETHUSD",1739684992262,3.67705,2719.6,2718.9,3.67782]
["bitfinex","ETHUSD",1739684992459,3.67717,2719.5,2718.9,3.67782]
["bitfinex","ETHUSD",1739684992785,3.67728,2719.4,2718.8,3.67803]
["bitfinex","ETHUSD",1739684992945,3.67728,2719.4,2718.8,4.4955146]
["bitfinex","ETHUSD",1739684993291,3.67763,2719.2,2718.6,3.6783]
["bitfinex","ETHUSD",1739684993490,3.67763,2719.2,2718.5,0.8286]
["bitfinex","ETHUSD",1739684993698,0.366,2720.0,2718.5,0.8286]
["bitfinex","ETHUSD",1739684993973,3.67677,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739684994174,7.35362,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739684994473,3.67677,2719.8,2719.0,3.67782]
["bitfinex","ETHUSD",1739684994684,3.67715,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739684994873,3.67758,2719.2,2718.8,0.8286]
["bitfinex","ETHUSD",1739684995188,3.67795,2718.9,2718.8,0.8286]
["bitfinex","ETHUSD",1739684995377,0.7636,2719.4,2718.2,0.8286]
["bitfinex","ETHUSD",1739684995584,3.67876,2718.3,2718.2,0.8286]
["bitfinex","ETHUSD",1739684995878,3.67908,2718.1,2717.8,0.8286]
["bitfinex","ETHUSD",1739684997070,3.67931,2717.9,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684997444,3.67958,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684997844,3.67852,2718.5,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739684998081,3.67826,2718.7,2718.0,3.67916]
["bitfinex","ETHUSD",1739684998280,3.6785,2718.5,2718.1,0.8286]
["bitfinex","ETHUSD",1739684999009,3.67826,2718.7,2718.1,0.8286]
["bitfinex","ETHUSD",1739684999208,3.67784,2719.0,2718.2,3.6789]
["bitfinex","ETHUSD",1739684999414,3.67809,2718.8,2718.2,3.6789]
["bitfinex","ETHUSD",1739685000377,3.67809,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739685000583,3.67777,2719.1,2718.4,3.67855]
["bitfinex","ETHUSD",1739685000817,0.7636,2719.3,2718.2,0.8554486]
["bitfinex","ETHUSD",1739685001011,3.67875,2718.4,2718.1,0.8286]
["bitfinex","ETHUSD",1739685001316,3.6785,2718.5,2718.1,0.8286]
["bitfinex","ETHUSD",1739685001877,3.67835,2718.7,2718.1,0.8286]
["bitfinex","ETHUSD",1739685002082,0.7636,2719.3,2718.5,3.67849]
["bitfinex","ETHUSD",1739685002285,0.7636,2719.9,2718.6,0.8286]
["bitfinex","ETHUSD",1739685002495,3.6776,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739685002713,3.0,2719.7,2718.6,0.8286]
["bitfinex","ETHUSD",1739685002895,3.0,2719.8,2718.6,0.8286]
["bitfinex","ETHUSD",1739685002896,3.67804,2718.9,2718.6,0.8286]
["bitfinex","ETHUSD",1739685003290,3.67783,2719.0,2718.6,0.8286]
["bitfinex","ETHUSD",1739685003497,3.67804,2718.9,2718.6,0.8286]
["bitfinex","ETHUSD",1739685004221,3.67787,2719.0,2718.6,0.8286]
["bitfinex","ETHUSD",1739685004395,0.6,2719.6,2718.6,0.8286]
["bitfinex","ETHUSD",1739685004794,3.67776,2719.1,2718.6,0.8286]
["bitfinex","ETHUSD",1739685005024,3.6772,2719.5,2718.6,0.86537765]
["bitfinex","ETHUSD",1739685005208,3.6772,2719.5,2718.9,3.6779]
["bitfinex","ETHUSD",1739685005400,3.6772,2719.5,2718.7,3.67819]
["bitfinex","ETHUSD",1739685005602,3.6776,2719.2,2718.8,0.450679]
["bitfinex","ETHUSD",1739685005906,3.67795,2718.9,2718.6,0.8286]
["bitfinex","ETHUSD",1739685006084,3.67817,2718.8,2718.6,0.8286]
["bitfinex","ETHUSD",1739685006495,3.67822,2718.7,2718.6,0.8286]
["bitfinex","ETHUSD",1739685006696,7.35777,2718.3,2717.8,0.8229]
["bitfinex","ETHUSD",1739685006919,3.67888,2718.3,2717.8,0.8229]
["bitfinex","ETHUSD",1739685007100,3.67859,2718.5,2717.8,4.55581068]
["bitfinex","ETHUSD",1739685007298,0.361,2719.3,2717.9,0.82353807]
["bitfinex","ETHUSD",1739685007487,3.67857,2718.5,2717.9,4.50276807]
["bitfinex","ETHUSD",1739685007887,3.67864,2718.4,2717.9,0.82353807]
["bitfinex","ETHUSD",1739685008109,3.67866,2718.4,2717.8,0.8229]
["bitfinex","ETHUSD",1739685008309,0.8082,2718.9,2717.8,0.8229]
["bitfinex","ETHUSD",1739685008499,0.8082,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1739685008500,3.67803,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1739685008699,3.6781,2718.8,2718.1,3.679]
["bitfinex","ETHUSD",1739685008900,3.6781,2718.8,2718.2,3.67884]
["bitfinex","ETHUSD",1739685009119,3.67803,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739685009423,3.67797,2718.9,2718.4,0.8229]
["bitfinex","ETHUSD",1739685009920,3.67784,2719.0,2718.4,4.50146]
["bitfinex","ETHUSD",1739685010100,3.67796,2718.9,2718.4,0.8229]
["bitfinex","ETHUSD",1739685010607,3.67784,2719.0,2718.4,4.50144]
["bitfinex","ETHUSD",1739685010825,3.67803,2718.9,2718.4,0.8229]
["bitfinex","ETHUSD",1739685011122,3.67812,2718.8,2718.4,0.8229]
["bitfinex","ETHUSD",1739685012098,7.35632,2718.8,2718.4,0.8229]
["bitfinex","ETHUSD",1739685012303,3.67812,2718.8,2718.4,0.8229]
["bitfinex","ETHUSD",1739685012623,3.67825,2718.7,2718.4,0.8229]
["bitfinex","ETHUSD",1739685013223,3.67812,2718.8,2718.4,0.8229]
["bitfinex","ETHUSD",1739685013426,7.35632,2718.8,2718.4,0.8229]
["bitfinex","ETHUSD",1739685013628,3.67823,2718.7,2718.4,0.8229]
["bitfinex","ETHUSD",1739685014435,3.67812,2718.8,2718.4,0.8229]
["bitfinex","ETHUSD",1739685014600,3.67823,2718.7,2718.4,0.8229]
["bitfinex","ETHUSD",1739685014929,3.67805,2718.9,2718.4,0.8229]
["bitfinex","ETHUSD",1739685015230,3.67822,2718.8,2718.4,0.8229]
["bitfinex","ETHUSD",1739685015631,3.67811,2718.8,2718.4,0.8229]
["bitfinex","ETHUSD",1739685016235,7.35629,2718.8,2718.4,0.8229]
["bitfinex","ETHUSD",1739685016415,3.67811,2718.8,2718.4,0.8229]
["bitfinex","ETHUSD",1739685016616,3.67803,2718.9,2718.4,0.8229]
["bitfinex","ETHUSD",1739685016830,3.67816,2718.8,2718.4,0.8229]
["bitfinex","ETHUSD",1739685017550,0.356,2719.4,2718.4,0.8229]
["bitfinex","ETHUSD",1739685017724,3.67829,2718.7,2718.4,0.8229]
["bitfinex","ETHUSD",1739685018308,3.67849,2718.5,2718.4,0.8229]
["bitfinex","ETHUSD",1739685018525,3.67829,2718.7,2718.4,0.8229]
["bitfinex","ETHUSD",1739685018820,3.67849,2718.6,2718.4,0.8229]
["bitfinex","ETHUSD",1739685019143,3.67849,2718.5,2718.4,0.8229]
["bitfinex","ETHUSD",1739685019949,4.4737,2718.9,2717.7,0.7854]
["bitfinex","ETHUSD",1739685020105,3.67914,2718.1,2717.7,0.7854]
["bitfinex","ETHUSD",1739685020304,3.67887,2718.3,2717.7,0.85424767]
["bitfinex","ETHUSD",1739685020509,3.6794,2717.9,2717.7,0.85424767]
["bitfinex","ETHUSD",1739685020818,3.67822,2718.7,2717.7,0.85424767]
["bitfinex","ETHUSD",1739685021143,3.67919,2718.0,2717.7,0.85424767]
["bitfinex","ETHUSD",1739685021732,3.84421898,2718.5,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685021933,3.67932,2717.9,2717.7,0.05354262]
["bitfinex","ETHUSD",1739685022133,3.67944,2717.8,2717.7,0.05354262]
["bitfinex","ETHUSD",1739685023233,3.67932,2717.9,2717.7,0.05354262]
["bitfinex","ETHUSD",1739685023536,3.67944,2717.8,2717.7,0.05354262]
["bitfinex","ETHUSD",1739685024248,4.23446011,2717.8,2717.7,0.05354262]
["bitfinex","ETHUSD",1739685024436,4.23446011,2717.8,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685024630,3.67958,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685025546,4.23446011,2717.8,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685025745,4.28791898,2718.2,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685025746,3.67919,2718.0,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685025968,4.02931,2717.9,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685026271,0.35,2717.9,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685026571,3.6795,2717.8,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685026943,0.35,2717.9,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685027137,4.02935,2717.9,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685027341,4.02824,2718.0,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685027692,3.67944,2717.8,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685028184,0.7957,2718.2,2717.6,3.67969828]
["bitfinex","ETHUSD",1739685028334,0.348,2718.5,2717.6,0.44651811]
["bitfinex","ETHUSD",1739685028533,4.0263,2718.7,2718.1,3.6789]
["bitfinex","ETHUSD",1739685028732,4.0263,2718.7,2718.1,4.4643]
["bitfinex","ETHUSD",1739685028733,0.348,2718.7,2718.1,4.4643]
["bitfinex","ETHUSD",1739685028937,0.348,2718.7,2718.2,3.67885]
["bitfinex","ETHUSD",1739685029149,4.02623,2718.7,2718.2,3.67885]
["bitfinex","ETHUSD",1739685029785,7.70458,2718.7,2718.1,4.4643]
["bitfinex","ETHUSD",1739685029999,3.67851,2718.5,2718.1,0.7854]
["bitfinex","ETHUSD",1739685030205,4.02623,2718.7,2718.1,0.82923581]
["bitfinex","ETHUSD",1739685030206,3.67839,2718.6,2718.1,0.82923581]
["bitfinex","ETHUSD",1739685030494,3.67838,2718.6,2718.1,4.50817581]
["bitfinex","ETHUSD",1739685030686,3.62838,2718.6,2718.1,4.50817581]
["bitfinex","ETHUSD",1739685030855,0.348,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739685031055,0.348,2718.7,2718.1,4.46434]
["bitfinex","ETHUSD",1739685031256,4.02633,2718.7,2718.1,4.50817581]
["bitfinex","ETHUSD",1739685031656,0.348,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739685031858,3.67842,2718.6,2718.1,0.7854]
["bitfinex","ETHUSD",1739685032054,3.67842,2718.6,2718.1,0.82923581]
["bitfinex","ETHUSD",1739685032283,4.02634,2718.7,2718.1,0.82923581]
["bitfinex","ETHUSD",1739685032490,4.02634,2718.7,2718.1,4.54821805]
["bitfinex","ETHUSD",1739685033007,3.67848,2718.6,2718.1,0.86926805]
["bitfinex","ETHUSD",1739685033215,4.02632,2718.7,2718.1,4.54817805]
["bitfinex","ETHUSD",1739685033664,3.6785,2718.5,2718.1,0.86926805]
["bitfinex","ETHUSD",1739685033865,4.02632,2718.7,2718.1,0.86926805]
["bitfinex","ETHUSD",1739685034084,7.70466,2718.7,2718.1,4.54829805]
["bitfinex","ETHUSD",1739685034603,3.67844,2718.6,2718.1,4.54829805]
["bitfinex","ETHUSD",1739685034813,3.67844,2718.6,2718.1,0.86926805]
["bitfinex","ETHUSD",1739685035019,3.67857,2718.5,2718.1,0.86926805]
["bitfinex","ETHUSD",1739685035617,3.67849,2718.5,2718.1,0.86926805]
["bitfinex","ETHUSD",1739685036619,4.02628,2718.7,2718.1,0.86926805]
["bitfinex","ETHUSD",1739685036928,4.44898,2718.3,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685037089,3.67951,2717.8,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685037290,3.67951,2717.8,2717.7,0.07544049]
["bitfinex","ETHUSD",1739685038211,4.44898,2718.3,2717.7,0.07544049]
["bitfinex","ETHUSD",1739685038212,3.67932,2717.9,2717.7,0.07544049]
["bitfinex","ETHUSD",1739685038414,7.35875,2717.9,2717.7,0.07544049]
["bitfinex","ETHUSD",1739685038612,3.67944,2717.8,2717.7,0.07544049]
["bitfinex","ETHUSD",1739685042528,3.67958,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685044441,3.67958,2717.7,2717.6,0.07574013]
["bitfinex","ETHUSD",1739685046978,3.67928,2718.0,2717.6,0.07574013]
["bitfinex","ETHUSD",1739685047261,0.735837,2718.0,2717.7,3.67957]
["bitfinex","ETHUSD",1739685047461,3.67909,2718.1,2717.6,0.07574013]
["bitfinex","ETHUSD",1739685047760,3.67909,2718.1,2717.7,0.07563701]
["bitfinex","ETHUSD",1739685047956,3.67919,2718.0,2717.7,0.07563701]
["bitfinex","ETHUSD",1739685048559,3.67935,2717.9,2717.7,0.07563701]
["bitfinex","ETHUSD",1739685048958,3.67919,2718.0,2717.7,0.07563701]
["bitfinex","ETHUSD",1739685051064,7.35845,2718.0,2717.7,0.07563701]
["bitfinex","ETHUSD",1739685051226,3.67919,2718.0,2717.7,0.07563701]
["bitfinex","ETHUSD",1739685051940,7.35848,2718.0,2717.7,0.07563701]
["bitfinex","ETHUSD",1739685052143,3.67942,2717.9,2717.7,0.07563701]
["bitfinex","ETHUSD",1739685053258,4.448538,2718.0,2717.7,0.07563701]
["bitfinex","ETHUSD",1739685053561,7.20886,2718.0,2717.7,0.07563701]
["bitfinex","ETHUSD",1739685054125,3.67931,2717.9,2717.7,0.07563701]
["bitfinex","ETHUSD",1739685054665,3.52959,2718.0,2717.7,0.07563701]
["bitfinex","ETHUSD",1739685056064,3.67917,2718.0,2717.7,0.07563701]
["bitfinex","ETHUSD",1739685056531,1.55504492,2718.6,2717.7,0.07563701]
["bitfinex","ETHUSD",1739685056873,4.81388,2718.6,2717.9,3.67922]
["bitfinex","ETHUSD",1739685057172,3.6785,2718.5,2718.0,0.0756384]
["bitfinex","ETHUSD",1739685057527,3.6787,2718.4,2718.0,0.0756384]
["bitfinex","ETHUSD",1739685057757,3.6787,2718.4,2718.0,8.4e-06]
["bitfinex","ETHUSD",1739685057952,3.6787,2718.4,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685057953,4.48498,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685058268,7.81698,2717.7,2717.6,8.28e-06]
["bitfinex","ETHUSD",1739685058644,3.0,2717.6,2716.9,9.25e-06]
["bitfinex","ETHUSD",1739685058847,4.1374,2717.7,2716.9,9.25e-06]
["bitfinex","ETHUSD",1739685060293,3.68052,2717.0,2716.9,9.25e-06]
["bitfinex","ETHUSD",1739685060678,3.68009,2717.4,2716.9,9.25e-06]
["bitfinex","ETHUSD",1739685060975,4.1374,2717.7,2716.9,9.25e-06]
["bitfinex","ETHUSD",1739685060976,3.67979,2717.6,2717.0,0.06899274]
["bitfinex","ETHUSD",1739685061301,3.67993,2717.5,2717.0,0.06899274]
["bitfinex","ETHUSD",1739685061600,0.33,2717.6,2717.1,4.43569]
["bitfinex","ETHUSD",1739685061896,4.00966,2717.7,2717.2,0.06873879]
["bitfinex","ETHUSD",1739685062098,6.67966,2717.7,2717.2,0.06873879]
["bitfinex","ETHUSD",1739685062598,0.33,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739685062915,4.48461,2718.0,2717.5,3.67981]
["bitfinex","ETHUSD",1739685062916,3.67917,2718.0,2717.5,3.67981]
["bitfinex","ETHUSD",1739685063102,3.67931,2717.9,2717.6,0.06820959]
["bitfinex","ETHUSD",1739685063306,3.67931,2717.9,2717.2,3.6802]
["bitfinex","ETHUSD",1739685063604,3.67919,2718.0,2717.3,3.74847135]
["bitfinex","ETHUSD",1739685063973,7.54476968,2718.1,2717.3,0.06845135]
["bitfinex","ETHUSD",1739685064167,7.54476968,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1739685064381,7.54476968,2718.1,2717.3,3.6801]
["bitfinex","ETHUSD",1739685064582,3.11802683,2718.1,2717.6,0.0681668]
["bitfinex","ETHUSD",1739685064906,3.61392546,2718.1,2717.3,3.68011]
["bitfinex","ETHUSD",1739685065201,3.61392546,2718.1,2717.4,0.06835649]
["bitfinex","ETHUSD",1739685065892,0.82489863,2718.1,2717.4,0.06835649]
["bitfinex","ETHUSD",1739685066083,0.82489863,2718.1,2717.2,3.68025]
["bitfinex","ETHUSD",1739685066284,0.82489863,2718.1,2717.3,0.06838718]
["bitfinex","ETHUSD",1739685066496,0.38248986,2718.0,2717.3,0.06838718]
["bitfinex","ETHUSD",1739685066715,0.38248986,2718.0,2717.3,3.74849718]
["bitfinex","ETHUSD",1739685066921,0.38248986,2718.0,2717.3,0.06838718]
["bitfinex","ETHUSD",1739685067098,0.38248986,2718.0,2717.1,8.11591]
["bitfinex","ETHUSD",1739685067099,0.38248986,2718.0,2717.1,4.43558]
["bitfinex","ETHUSD",1739685067300,0.38248986,2718.0,2717.2,0.06848204]
["bitfinex","ETHUSD",1739685067525,3.67953,2717.8,2717.2,3.74873204]
["bitfinex","ETHUSD",1739685068220,3.67966,2717.7,2717.2,0.06848204]
["bitfinex","ETHUSD",1739685069212,3.67981,2717.6,2717.2,0.06848204]
["bitfinex","ETHUSD",1739685069420,3.6794,2717.9,2717.3,3.68012]
["bitfinex","ETHUSD",1739685069724,0.38248986,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1739685069913,0.325,2718.0,2717.6,0.06817034]
["bitfinex","ETHUSD",1739685070632,4.0043,2718.0,2717.6,0.06817034]
["bitfinex","ETHUSD",1739685071014,3.6793,2718.0,2717.3,3.67998]
["bitfinex","ETHUSD",1739685071215,3.6793,2718.0,2717.7,0.0680755]
["bitfinex","ETHUSD",1739685071437,3.6793,2718.0,2717.3,3.67998]
["bitfinex","ETHUSD",1739685071613,4.45546538,2718.0,2717.8,0.06798067]
["bitfinex","ETHUSD",1739685071813,4.45546538,2718.0,2717.3,3.67998]
["bitfinex","ETHUSD",1739685072029,0.77616538,2718.0,2717.3,3.67998]
["bitfinex","ETHUSD",1739685072326,0.325,2718.1,2717.4,3.74834003]
["bitfinex","ETHUSD",1739685073527,0.325,2718.1,2717.5,3.67976]
["bitfinex","ETHUSD",1739685073731,0.325,2718.1,2717.6,0.06817034]
["bitfinex","ETHUSD",1739685074287,0.325,2718.1,2717.3,3.68003]
["bitfinex","ETHUSD",1739685074441,0.325,2718.1,2717.4,3.74833003]
["bitfinex","ETHUSD",1739685074635,1.01273689,2718.1,2717.4,3.74833003]
["bitfinex","ETHUSD",1739685074842,1.01273689,2718.1,2717.4,0.06836003]
["bitfinex","ETHUSD",1739685075469,3.6794,2717.9,2717.4,0.06836003]
["bitfinex","ETHUSD",1739685076178,3.67939,2717.9,2717.4,0.06836003]
["bitfinex","ETHUSD",1739685076477,3.67927,2718.0,2717.4,0.06836003]
["bitfinex","ETHUSD",1739685076659,3.67927,2718.0,2717.4,3.67992]
["bitfinex","ETHUSD",1739685076864,3.67927,2718.0,2717.5,0.06826518]
["bitfinex","ETHUSD",1739685077066,4.26359712,2718.0,2717.5,0.06826518]
["bitfinex","ETHUSD",1739685077674,0.58432712,2718.0,2717.5,0.06826518]
["bitfinex","ETHUSD",1739685077985,3.67939,2717.9,2717.3,3.68006]
["bitfinex","ETHUSD",1739685078310,3.67939,2717.9,2717.6,0.06817034]
["bitfinex","ETHUSD",1739685078590,3.67939,2717.9,2717.7,0.0680755]
["bitfinex","ETHUSD",1739685078953,3.67939,2717.9,2717.3,3.68012]
["bitfinex","ETHUSD",1739685079151,3.67939,2717.9,2717.8,0.06798067]
["bitfinex","ETHUSD",1739685079352,3.67939,2717.9,2717.3,3.68012]
["bitfinex","ETHUSD",1739685079720,4.26349712,2718.0,2717.4,3.67985]
["bitfinex","ETHUSD",1739685080010,3.67951,2717.8,2717.5,0.06818679]
["bitfinex","ETHUSD",1739685080492,3.67951,2717.8,2717.6,0.06809195]
["bitfinex","ETHUSD",1739685080690,3.67951,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1739685081059,3.67951,2717.8,2717.3,0.0683765]
["bitfinex","ETHUSD",1739685081255,3.67951,2717.8,2717.2,7.36034]
["bitfinex","ETHUSD",1739685081595,0.45884971,2717.9,2717.3,0.0683765]
["bitfinex","ETHUSD",1739685081771,4.13816971,2717.9,2717.3,3.7484465]
["bitfinex","ETHUSD",1739685082189,0.45884971,2717.9,2717.3,0.0683765]
["bitfinex","ETHUSD",1739685082360,3.67945,2717.8,2717.3,0.0683765]
["bitfinex","ETHUSD",1739685082562,3.67945,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1739685082758,0.45884971,2717.9,2716.9,9.25e-06]
["bitfinex","ETHUSD",1739685082759,3.67985,2717.5,2717.4,0.06828164]
["bitfinex","ETHUSD",1739685082959,0.45884971,2717.9,2716.9,9.25e-06]
["bitfinex","ETHUSD",1739685082960,0.45884971,2717.9,2717.3,0.06475815]
["bitfinex","ETHUSD",1739685083159,3.67966,2717.7,2717.4,0.06466329]
["bitfinex","ETHUSD",1739685083462,3.67966,2717.7,2717.1,4.43558]
["bitfinex","ETHUSD",1739685083686,3.67966,2717.7,2717.2,0.0648459]
["bitfinex","ETHUSD",1739685083995,3.67958,2717.7,2717.2,0.0648459]
["bitfinex","ETHUSD",1739685084371,3.67972,2717.6,2717.2,0.0648459]
["bitfinex","ETHUSD",1739685084572,3.67989,2717.5,2717.2,0.0648459]
["bitfinex","ETHUSD",1739685084789,3.67985,2717.5,2717.2,0.0648459]
["bitfinex","ETHUSD",1739685085390,3.68002,2717.4,2717.2,0.0648459]
["bitfinex","ETHUSD",1739685085778,3.68002,2717.4,2716.9,3.68056925]
["bitfinex","ETHUSD",1739685085985,7.36013,2717.4,2717.3,0.06480437]
["bitfinex","ETHUSD",1739685086199,0.735957,2717.5,2717.0,3.68042]
["bitfinex","ETHUSD",1739685086375,0.319,2717.8,2717.3,0.06480437]
["bitfinex","ETHUSD",1739685086562,0.50327706,2717.8,2717.0,3.68046]
["bitfinex","ETHUSD",1739685086762,0.50327706,2717.8,2716.9,9.25e-06]
["bitfinex","ETHUSD",1739685086962,0.50327706,2717.8,2717.1,0.065019]
["bitfinex","ETHUSD",1739685087198,0.50327706,2717.8,2717.0,0.06511387]
["bitfinex","ETHUSD",1739685087370,0.50327706,2717.8,2717.2,0.06492412]
["bitfinex","ETHUSD",1739685087571,0.50327706,2717.8,2717.1,0.065019]
["bitfinex","ETHUSD",1739685087772,0.35032771,2717.7,2717.3,0.06482926]
["bitfinex","ETHUSD",1739685087971,3.7729,2717.6,2717.2,0.06492768]
["bitfinex","ETHUSD",1739685088173,3.7729,2717.6,2716.7,0.0055214]
["bitfinex","ETHUSD",1739685088571,3.7729,2717.6,2716.8,0.06530721]
["bitfinex","ETHUSD",1739685089100,2.74696893,2717.4,2716.8,0.06530721]
["bitfinex","ETHUSD",1739685089399,2.74696893,2717.4,2716.7,0.0055214]
["bitfinex","ETHUSD",1739685089586,3.0,2717.3,2716.7,0.0055214]
["bitfinex","ETHUSD",1739685089898,3.0,2717.3,2716.8,0.06549216]
["bitfinex","ETHUSD",1739685090196,3.6808,2716.8,2716.7,0.0055214]
["bitfinex","ETHUSD",1739685090928,10.20066893,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685091760,7.4537,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685095914,6.6808,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685101622,3.6808,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685102212,0.312,2717.0,2716.7,0.06373279]
["bitfinex","ETHUSD",1739685102509,0.7882,2717.2,2716.8,0.06363649]
["bitfinex","ETHUSD",1739685102510,0.312,2717.1,2716.8,0.06363649]
["bitfinex","ETHUSD",1739685102718,0.312,2717.1,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685102881,0.312,2717.1,2716.8,0.06363649]
["bitfinex","ETHUSD",1739685103078,6.68066,2716.9,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685103395,3.68069,2716.9,2716.8,0.06363649]
["bitfinex","ETHUSD",1739685104111,3.68069,2716.9,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685104319,3.68069,2716.9,2716.8,0.06363649]
["bitfinex","ETHUSD",1739685104517,3.6808,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685104679,3.6808,2716.8,2716.7,0.06373279]
["bitfinex","ETHUSD",1739685105013,3.68069,2716.9,2716.7,0.06373279]
["bitfinex","ETHUSD",1739685105216,3.68048,2717.1,2716.7,0.06373279]
["bitfinex","ETHUSD",1739685105415,3.6808,2716.9,2716.7,0.06373279]
["bitfinex","ETHUSD",1739685106279,3.6808,2716.8,2716.7,0.06373279]
["bitfinex","ETHUSD",1739685109322,3.6808,2716.9,2716.7,0.06373279]
["bitfinex","ETHUSD",1739685109613,3.6808,2716.8,2716.7,0.06373279]
["bitfinex","ETHUSD",1739685112421,3.4808,2716.8,2716.7,0.06373279]
["bitfinex","ETHUSD",1739685114487,3.4808,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685115001,3.4808,2716.8,2716.7,0.06370086]
["bitfinex","ETHUSD",1739685116402,3.4808,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685116798,3.4808,2716.8,2716.7,0.06367957]
["bitfinex","ETHUSD",1739685117001,3.4808,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685117201,3.4808,2716.8,2716.7,0.06354824]
["bitfinex","ETHUSD",1739685117413,3.4808,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685117611,3.4808,2716.8,2716.7,0.06354824]
["bitfinex","ETHUSD",1739685117817,3.4808,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685118030,3.4808,2716.8,2716.7,0.06354824]
["bitfinex","ETHUSD",1739685118215,3.4808,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685118423,3.4808,2716.8,2716.7,0.06354824]
["bitfinex","ETHUSD",1739685118746,7.985448,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685119534,6.4808,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685119829,6.4808,2716.8,2716.7,0.06361923]
["bitfinex","ETHUSD",1739685120611,6.4808,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685121442,7.2693,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685124805,8.01979999,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685135966,8.31979999,2716.8,2716.7,1.4e-06]
["bitfinex","ETHUSD",1739685144438,3.766,2716.7,2715.8,6.76e-06]
["bitfinex","ETHUSD",1739685144741,6.68202,2715.9,2715.8,6.76e-06]
["bitfinex","ETHUSD",1739685151154,7.43694691,2715.9,2715.8,6.76e-06]
["bitfinex","ETHUSD",1739685152171,6.97802,2715.9,2715.8,6.76e-06]
["bitfinex","ETHUSD",1739685154052,0.297,2715.9,2715.8,6.76e-06]
["bitfinex","ETHUSD",1739685154361,6.97902,2715.9,2715.8,0.05829975]
["bitfinex","ETHUSD",1739685154561,6.97902,2715.9,2715.8,6.76e-06]
["bitfinex","ETHUSD",1739685158378,10.27749508,2715.9,2715.8,6.76e-06]
["bitfinex","ETHUSD",1739685158778,3.0,2715.8,2715.5,6e-07]
["bitfinex","ETHUSD",1739685159339,6.68242,2715.6,2715.5,6e-07]
["bitfinex","ETHUSD",1739685166892,7.23242,2715.6,2715.5,6e-07]
["bitfinex","ETHUSD",1739685167590,8.04862,2715.6,2715.5,6e-07]
["bitfinex","ETHUSD",1739685167799,3.68283,2715.3,2715.2,5.05e-06]
["bitfinex","ETHUSD",1739685168104,6.68283,2715.3,2715.2,5.05e-06]
["bitfinex","ETHUSD",1739685170695,3.97583,2715.3,2715.2,5.05e-06]
["bitfinex","ETHUSD",1739685170895,3.97583,2715.3,2715.1,5.05e-06]
["bitfinex","ETHUSD",1739685170896,6.68296,2715.2,2715.1,5.05e-06]
["bitfinex","ETHUSD",1739685171096,6.68296,2715.2,2714.6,0.00552567]
["bitfinex","ETHUSD",1739685171097,6.68324,2715.0,2714.9,1.1e-07]
["bitfinex","ETHUSD",1739685171709,6.68324,2715.0,2714.6,5.78e-06]
["bitfinex","ETHUSD",1739685171710,6.68364,2714.7,2714.6,5.78e-06]
["bitfinex","ETHUSD",1739685174908,6.68364,2714.7,2714.6,0.05826307]
["bitfinex","ETHUSD",1739685176224,6.68364,2714.7,2714.6,5.78e-06]
["bitfinex","ETHUSD",1739685176674,6.68364,2714.7,2714.6,0.05824533]
["bitfinex","ETHUSD",1739685176870,6.68364,2714.7,2714.6,5.78e-06]
["bitfinex","ETHUSD",1739685177319,6.68364,2714.7,2714.6,0.05824533]
["bitfinex","ETHUSD",1739685179120,3.68348,2714.9,2714.6,0.05824533]
["bitfinex","ETHUSD",1739685179279,3.68364,2714.7,2714.6,0.05824533]
["bitfinex","ETHUSD",1739685180790,6.68364,2714.7,2714.6,0.05824533]
["bitfinex","ETHUSD",1739685181091,6.68364,2714.7,2714.6,5.78e-06]
["bitfinex","ETHUSD",1739685185286,6.68364,2714.7,2714.3,0.00552628]
["bitfinex","ETHUSD",1739685185287,6.68459,2714.0,2713.9,8.95e-06]
["bitfinex","ETHUSD",1739685185596,6.97559,2714.0,2713.9,8.95e-06]
["bitfinex","ETHUSD",1739685188118,6.97559,2714.0,2713.7,0.0055275]
["bitfinex","ETHUSD",1739685188119,3.68486,2713.8,2713.7,6.45e-06]
["bitfinex","ETHUSD",1739685188323,6.68486,2713.8,2713.7,6.45e-06]
["bitfinex","ETHUSD",1739685188500,3.685,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685189188,6.685,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685189389,3.685,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685189920,3.685,2713.7,2713.6,0.05621015]
["bitfinex","ETHUSD",1739685190122,3.685,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685192626,3.685,2713.7,2713.6,0.05621015]
["bitfinex","ETHUSD",1739685193410,3.685,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685195092,3.685,2713.7,2713.6,0.05621015]
["bitfinex","ETHUSD",1739685195327,3.685,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685195521,3.685,2713.7,2713.6,0.05621015]
["bitfinex","ETHUSD",1739685195729,3.685,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685197130,3.685,2713.7,2713.6,0.05621015]
["bitfinex","ETHUSD",1739685197293,3.685,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685197493,3.685,2713.7,2713.6,0.05621015]
["bitfinex","ETHUSD",1739685197705,3.685,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685197913,3.685,2713.7,2713.6,0.05621015]
["bitfinex","ETHUSD",1739685198205,6.685,2713.7,2713.6,0.05621015]
["bitfinex","ETHUSD",1739685200193,6.685,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685204704,6.973,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685205100,6.973,2713.7,2713.6,0.05572552]
["bitfinex","ETHUSD",1739685205302,6.973,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685209053,6.973,2713.7,2713.6,0.05572552]
["bitfinex","ETHUSD",1739685210431,6.973,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685212252,6.973,2713.7,2713.6,0.05614626]
["bitfinex","ETHUSD",1739685214524,6.685,2713.7,2713.6,0.05614626]
["bitfinex","ETHUSD",1739685214749,6.97,2713.7,2713.6,0.05614626]
["bitfinex","ETHUSD",1739685215355,6.97,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685215857,6.97,2713.7,2713.6,0.05572552]
["bitfinex","ETHUSD",1739685217038,6.97,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685220358,6.97,2713.7,2713.6,0.05610365]
["bitfinex","ETHUSD",1739685220669,3.6843,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1739685220822,3.68465,2714.0,2713.8,1.92264787]
["bitfinex","ETHUSD",1739685221023,3.68473,2713.9,2713.8,0.0557945]
["bitfinex","ETHUSD",1739685221222,3.68473,2713.9,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685221447,3.284,2714.2,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685221448,3.685,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685221755,3.68487,2713.8,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685222255,3.68465,2714.0,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685222256,7.36935,2714.0,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685222556,3.68497,2713.8,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685222771,3.685,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685224557,3.685,2713.7,2713.6,0.05586589]
["bitfinex","ETHUSD",1739685224855,3.685,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685225243,3.685,2713.7,2713.6,0.05586589]
["bitfinex","ETHUSD",1739685234260,6.685,2713.7,2713.6,0.05586589]
["bitfinex","ETHUSD",1739685237969,6.685,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685241041,7.4878,2713.7,2713.6,5.35e-06]
["bitfinex","ETHUSD",1739685243582,7.48807,2713.5,2713.4,3.46e-06]
["bitfinex","ETHUSD",1739685245090,4.48828,2713.2,2713.1,2.19e-06]
["bitfinex","ETHUSD",1739685245289,7.76828,2713.2,2713.1,2.19e-06]
["bitfinex","ETHUSD",1739685250165,10.27017735,2713.2,2712.8,1.53e-06]
["bitfinex","ETHUSD",1739685250366,6.68609,2712.9,2712.8,1.53e-06]
["bitfinex","ETHUSD",1739685251187,6.68609,2712.9,2712.5,0.00552995]
["bitfinex","ETHUSD",1739685251188,3.6865,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685251399,10.25189735,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685251767,6.9665,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685252300,6.9675,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685261941,6.9675,2712.6,2712.5,0.05598088]
["bitfinex","ETHUSD",1739685262403,6.9675,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685262606,6.9675,2712.6,2712.5,0.05598088]
["bitfinex","ETHUSD",1739685262792,6.9675,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685262993,6.9675,2712.6,2712.5,0.05598088]
["bitfinex","ETHUSD",1739685263707,6.9675,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685264778,6.9675,2712.6,2712.5,0.05598088]
["bitfinex","ETHUSD",1739685264978,6.9675,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685265229,6.9675,2712.6,2712.5,0.05598088]
["bitfinex","ETHUSD",1739685265438,6.9675,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685265894,6.9675,2712.6,2712.5,0.05598088]
["bitfinex","ETHUSD",1739685271316,6.6865,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685271514,6.9635,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685271712,6.9635,2712.6,2712.5,0.05593799]
["bitfinex","ETHUSD",1739685277810,6.9635,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685278035,6.9625,2712.6,2712.5,0.05504677]
["bitfinex","ETHUSD",1739685280593,6.9625,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685280798,6.9625,2712.6,2712.5,0.05504678]
["bitfinex","ETHUSD",1739685280998,6.9625,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685281233,6.9625,2712.6,2712.5,0.05504678]
["bitfinex","ETHUSD",1739685281435,6.9625,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685281929,6.9625,2712.6,2712.5,0.05504678]
["bitfinex","ETHUSD",1739685283916,6.9625,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685285906,7.7466,2712.6,2712.5,1.48e-06]
["bitfinex","ETHUSD",1739685286400,3.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685286600,8.10145266,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685286840,8.99000793,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685288112,3.275,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685288307,3.0,2712.0,2711.9,0.05545446]
["bitfinex","ETHUSD",1739685288636,6.68731,2712.0,2711.9,0.05545446]
["bitfinex","ETHUSD",1739685289004,6.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685289210,6.96331,2712.0,2711.9,0.0556321]
["bitfinex","ETHUSD",1739685289413,6.96331,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685289642,6.96331,2712.0,2711.9,0.0556321]
["bitfinex","ETHUSD",1739685292029,6.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685292345,6.96331,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685292543,6.96331,2712.0,2711.9,0.0556321]
["bitfinex","ETHUSD",1739685293548,6.68731,2712.0,2711.9,0.0556321]
["bitfinex","ETHUSD",1739685293722,6.96231,2712.0,2711.9,0.0556321]
["bitfinex","ETHUSD",1739685294314,6.96231,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685298137,6.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685298340,6.96231,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685299818,6.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685300018,6.96231,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685300548,6.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685300726,6.96131,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685301252,6.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685301451,0.274,2712.5,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685301665,7.37455,2712.1,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685302156,3.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685305051,0.275,2712.2,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685305251,3.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685306321,3.0,2712.1,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685306770,6.68724,2712.1,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685306922,3.68692,2712.3,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685307122,3.96092,2712.3,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685307458,6.68705,2712.2,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685307644,10.37416,2712.2,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685307845,6.68705,2712.2,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685308631,0.274,2712.3,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685308855,6.68712,2712.2,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685309055,6.68705,2712.2,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685309349,3.68718,2712.1,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685309757,3.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685309958,3.68731,2712.0,2711.9,0.05572249]
["bitfinex","ETHUSD",1739685310163,3.48811,2712.0,2711.9,0.05572249]
["bitfinex","ETHUSD",1739685311991,3.68718,2712.1,2711.9,0.05572249]
["bitfinex","ETHUSD",1739685313031,7.37447,2712.1,2711.9,0.05572249]
["bitfinex","ETHUSD",1739685313249,3.68718,2712.1,2711.9,0.05572249]
["bitfinex","ETHUSD",1739685313450,3.68731,2712.0,2711.9,0.05572249]
["bitfinex","ETHUSD",1739685313621,3.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685313837,3.68731,2712.0,2711.9,0.05572249]
["bitfinex","ETHUSD",1739685314040,3.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685314239,3.68731,2712.0,2711.9,0.05572249]
["bitfinex","ETHUSD",1739685314434,3.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685314649,6.68731,2712.0,2711.9,0.05572249]
["bitfinex","ETHUSD",1739685314849,6.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685315174,6.68731,2712.0,2711.9,0.05572249]
["bitfinex","ETHUSD",1739685315377,6.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685315667,6.68731,2712.0,2711.9,0.05572249]
["bitfinex","ETHUSD",1739685315858,6.68731,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685318662,8.10145266,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685318839,8.89945266,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685319241,9.44945266,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685320375,9.81815266,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685320869,11.23229532,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685321667,11.16426392,2712.0,2711.9,1.73e-06]
["bitfinex","ETHUSD",1739685322957,3.68772,2711.7,2711.6,3.51e-06]
["bitfinex","ETHUSD",1739685323271,10.81367392,2711.7,2711.6,3.51e-06]
["bitfinex","ETHUSD",1739685323473,4.50383,2711.4,2711.3,5.91e-06]
["bitfinex","ETHUSD",1739685323679,11.08708392,2711.4,2711.3,5.91e-06]
["bitfinex","ETHUSD",1739685325077,4.50423,2711.1,2711.0,8.92e-06]
["bitfinex","ETHUSD",1739685325269,7.50423,2711.1,2711.0,8.92e-06]
["bitfinex","ETHUSD",1739685325591,3.8157,2711.0,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685325801,3.68881,2710.9,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685327372,6.68881,2710.9,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685327572,7.50451,2710.9,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685328677,8.52462169,2710.9,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685336601,7.43492169,2710.9,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685336825,3.68881,2710.9,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685337150,6.68881,2710.9,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685337752,3.0,2710.9,2710.8,0.05583888]
["bitfinex","ETHUSD",1739685337932,3.96248,2711.2,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685338127,3.68854,2711.1,2710.8,0.05583888]
["bitfinex","ETHUSD",1739685338332,3.0,2711.0,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685338549,3.0,2711.0,2710.9,0.05562573]
["bitfinex","ETHUSD",1739685342536,3.0,2711.0,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685342857,3.0,2711.0,2710.9,0.05562573]
["bitfinex","ETHUSD",1739685343663,3.0,2711.0,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685343834,3.0,2711.0,2710.9,0.05562573]
["bitfinex","ETHUSD",1739685346291,6.68867,2711.0,2710.9,0.05562573]
["bitfinex","ETHUSD",1739685348096,3.96254,2711.1,2710.9,0.05562573]
["bitfinex","ETHUSD",1739685348097,0.274,2711.1,2710.9,0.05562573]
["bitfinex","ETHUSD",1739685348593,3.0,2711.0,2710.9,0.05562573]
["bitfinex","ETHUSD",1739685349702,3.68867,2711.0,2710.9,0.05562573]
["bitfinex","ETHUSD",1739685349922,6.96255,2711.1,2710.9,0.05562573]
["bitfinex","ETHUSD",1739685350368,3.274,2711.1,2710.9,0.05562573]
["bitfinex","ETHUSD",1739685350569,6.96262,2711.1,2710.9,0.05562573]
["bitfinex","ETHUSD",1739685351501,6.96262,2711.1,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685351892,6.96262,2711.1,2710.9,0.05536669]
["bitfinex","ETHUSD",1739685352304,3.68867,2711.0,2710.9,0.05536669]
["bitfinex","ETHUSD",1739685352804,6.68867,2711.0,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685353173,6.68867,2711.0,2710.9,0.05537023]
["bitfinex","ETHUSD",1739685353473,6.68867,2711.0,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685353703,3.68881,2710.9,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685356816,7.15881097,2710.9,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685357108,7.93601097,2710.9,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685361356,8.66276706,2710.9,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685361808,6.96181,2710.9,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685364026,7.73901,2710.9,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685373146,7.58941,2710.9,2710.8,7.82e-06]
["bitfinex","ETHUSD",1739685380242,7.58941,2710.9,2710.7,0.00553362]
["bitfinex","ETHUSD",1739685380243,6.68894,2710.8,2710.7,1.44e-06]
["bitfinex","ETHUSD",1739685380446,8.10505509,2710.8,2710.7,1.44e-06]
["bitfinex","ETHUSD",1739685381381,8.65505509,2710.8,2710.7,1.44e-06]
["bitfinex","ETHUSD",1739685381547,9.43835509,2710.8,2710.7,1.44e-06]
["bitfinex","ETHUSD",1739685383482,6.68935,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685383670,7.47265,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685388985,8.21581092,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685389186,7.43251092,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685389400,7.70551092,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685389940,7.88622491,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685390628,7.70551092,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685390832,4.43251092,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685391044,3.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685391450,6.96235,2710.5,2710.4,0.05623241]
["bitfinex","ETHUSD",1739685391602,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685391946,6.68935,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685392243,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685392896,6.96235,2710.5,2710.4,0.05623241]
["bitfinex","ETHUSD",1739685394125,3.273,2710.5,2710.4,0.05623241]
["bitfinex","ETHUSD",1739685394447,3.96235,2710.5,2710.4,0.05623241]
["bitfinex","ETHUSD",1739685398837,0.273,2710.5,2710.4,0.05623241]
["bitfinex","ETHUSD",1739685399012,3.96235,2710.5,2710.4,0.05623241]
["bitfinex","ETHUSD",1739685407155,0.273,2710.5,2710.4,0.05623241]
["bitfinex","ETHUSD",1739685408947,3.96235,2710.5,2710.4,0.05623241]
["bitfinex","ETHUSD",1739685411763,0.273,2710.5,2710.4,0.05623241]
["bitfinex","ETHUSD",1739685412078,3.96235,2710.5,2710.4,0.05623241]
["bitfinex","ETHUSD",1739685413163,0.273,2710.5,2710.4,0.05623241]
["bitfinex","ETHUSD",1739685413668,3.96235,2710.5,2710.4,0.05623241]
["bitfinex","ETHUSD",1739685416972,3.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685417157,3.96235,2710.5,2710.4,0.05665278]
["bitfinex","ETHUSD",1739685418672,3.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685419078,3.96235,2710.5,2710.4,0.05665278]
["bitfinex","ETHUSD",1739685419230,3.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685419430,3.96235,2710.5,2710.4,0.05665278]
["bitfinex","ETHUSD",1739685419662,3.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685419922,3.96235,2710.5,2710.4,0.05665278]
["bitfinex","ETHUSD",1739685420040,3.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685420554,3.96235,2710.5,2710.4,0.05665278]
["bitfinex","ETHUSD",1739685422926,3.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685423130,3.96235,2710.5,2710.4,0.05665278]
["bitfinex","ETHUSD",1739685423472,3.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685423839,3.96235,2710.5,2710.4,0.05665278]
["bitfinex","ETHUSD",1739685424046,3.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685424245,3.96235,2710.5,2710.4,0.056667]
["bitfinex","ETHUSD",1739685424447,0.273,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685424653,3.96235,2710.5,2710.4,0.056667]
["bitfinex","ETHUSD",1739685427347,3.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685427966,3.96235,2710.5,2710.4,0.056667]
["bitfinex","ETHUSD",1739685428349,3.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685428853,3.96235,2710.5,2710.4,0.056667]
["bitfinex","ETHUSD",1739685429059,3.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685437684,3.68935,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685437879,3.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685438696,4.807067,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685444264,3.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685454720,9.1541361,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685456684,6.68935,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685456906,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685494200,3.273,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685494502,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685502414,6.96235,2710.5,2710.4,0.05471178]
["bitfinex","ETHUSD",1739685502611,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685502811,6.96235,2710.5,2710.4,0.05471178]
["bitfinex","ETHUSD",1739685503118,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685503407,6.96235,2710.5,2710.4,0.05471178]
["bitfinex","ETHUSD",1739685503614,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685503816,6.96235,2710.5,2710.4,0.05471178]
["bitfinex","ETHUSD",1739685504108,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685504311,6.96235,2710.5,2710.4,0.05471178]
["bitfinex","ETHUSD",1739685504519,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685505015,6.96235,2710.5,2710.4,0.05471178]
["bitfinex","ETHUSD",1739685505216,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685505515,6.96235,2710.5,2710.4,0.05471178]
["bitfinex","ETHUSD",1739685505714,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685505913,6.96235,2710.5,2710.4,0.05471178]
["bitfinex","ETHUSD",1739685506118,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685506631,6.96235,2710.5,2710.4,0.05471178]
["bitfinex","ETHUSD",1739685506913,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685507122,6.96235,2710.5,2710.4,0.05471178]
["bitfinex","ETHUSD",1739685507292,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685508809,6.96235,2710.5,2710.4,0.05471178]
["bitfinex","ETHUSD",1739685509009,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685509210,6.96235,2710.5,2710.4,0.05468339]
["bitfinex","ETHUSD",1739685509390,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685509592,6.96235,2710.5,2710.4,0.05468339]
["bitfinex","ETHUSD",1739685509787,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685509987,6.96235,2710.5,2710.4,0.05468339]
["bitfinex","ETHUSD",1739685510214,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685511246,6.96235,2710.5,2710.4,0.05468339]
["bitfinex","ETHUSD",1739685511414,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685511620,6.96235,2710.5,2710.4,0.05468339]
["bitfinex","ETHUSD",1739685512972,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685516753,6.96235,2710.5,2710.4,0.05468339]
["bitfinex","ETHUSD",1739685517640,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685536587,6.96235,2710.5,2710.4,0.05363535]
["bitfinex","ETHUSD",1739685536790,6.96235,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685536954,6.96235,2710.5,2710.4,0.05363535]
["bitfinex","ETHUSD",1739685544305,3.68922,2710.6,2710.4,0.05363535]
["bitfinex","ETHUSD",1739685544488,0.8234,2711.4,2710.7,3.68896]
["bitfinex","ETHUSD",1739685544798,0.273,2711.3,2710.8,0.368896]
["bitfinex","ETHUSD",1739685545093,3.68842,2711.2,2710.8,4.11079685]
["bitfinex","ETHUSD",1739685545293,3.96129,2711.3,2710.8,0.42198685]
["bitfinex","ETHUSD",1739685545524,3.6884,2711.2,2710.8,0.42198685]
["bitfinex","ETHUSD",1739685545820,3.6884,2711.2,2710.9,0.55269629]
["bitfinex","ETHUSD",1739685545968,3.96129,2711.3,2710.9,0.55269629]
["bitfinex","ETHUSD",1739685545969,3.68855,2711.1,2710.9,1.96868239]
["bitfinex","ETHUSD",1739685546168,3.68855,2711.1,2710.9,1.4159861]
["bitfinex","ETHUSD",1739685546386,3.68855,2711.1,2711.0,0.05313065]
["bitfinex","ETHUSD",1739685546589,3.68855,2711.1,2710.8,0.368896]
["bitfinex","ETHUSD",1739685546799,3.68853,2711.2,2710.9,0.05322596]
["bitfinex","ETHUSD",1739685547006,3.96129,2711.3,2710.9,0.05322596]
["bitfinex","ETHUSD",1739685547182,3.68857,2711.1,2710.9,0.05322596]
["bitfinex","ETHUSD",1739685548203,7.37721,2711.1,2710.9,0.05322596]
["bitfinex","ETHUSD",1739685548371,3.68857,2711.1,2710.9,0.05322596]
["bitfinex","ETHUSD",1739685548702,3.68867,2711.0,2710.9,0.05322596]
["bitfinex","ETHUSD",1739685550006,3.68867,2711.0,2710.5,1.4159861]
["bitfinex","ETHUSD",1739685550172,3.68886,2710.9,2710.6,0.51053918]
["bitfinex","ETHUSD",1739685551721,3.68867,2711.0,2710.6,0.51053918]
["bitfinex","ETHUSD",1739685552007,3.68883,2710.9,2710.6,0.51053918]
["bitfinex","ETHUSD",1739685552717,3.68908,2710.7,2710.6,0.51053918]
["bitfinex","ETHUSD",1739685552920,3.68925,2710.6,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685553493,3.7863,2711.1,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685553816,3.68898,2710.8,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685554124,0.7863,2711.4,2710.5,1.4159861]
["bitfinex","ETHUSD",1739685554313,3.68874,2711.0,2710.5,5.1052961]
["bitfinex","ETHUSD",1739685554617,3.68874,2711.0,2710.6,0.92971294]
["bitfinex","ETHUSD",1739685555083,7.37749,2711.0,2710.6,0.92971294]
["bitfinex","ETHUSD",1739685555285,3.68874,2711.0,2710.6,0.92971294]
["bitfinex","ETHUSD",1739685555883,3.68881,2710.9,2710.6,0.92971294]
["bitfinex","ETHUSD",1739685556088,3.68901,2710.8,2710.6,0.92971294]
["bitfinex","ETHUSD",1739685556295,3.68901,2710.8,2710.6,0.05024576]
["bitfinex","ETHUSD",1739685556503,3.68901,2710.8,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685556704,3.68901,2710.8,2710.7,0.05015044]
["bitfinex","ETHUSD",1739685556903,3.68901,2710.8,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685557104,3.68901,2710.8,2710.7,0.05015044]
["bitfinex","ETHUSD",1739685557420,3.68901,2710.8,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685557621,3.68901,2710.8,2710.7,0.05015044]
["bitfinex","ETHUSD",1739685557806,3.68901,2710.8,2710.5,0.51056118]
["bitfinex","ETHUSD",1739685558193,3.68901,2710.8,2710.6,0.05024576]
["bitfinex","ETHUSD",1739685558394,3.68902,2710.8,2710.6,0.05024576]
["bitfinex","ETHUSD",1739685559021,3.68916,2710.7,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685560334,3.68928,2710.6,2710.4,0.51056985]
["bitfinex","ETHUSD",1739685560510,3.68935,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685565395,3.68916,2710.7,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685566035,3.68869,2711.0,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685566224,3.68935,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685568038,3.68928,2710.6,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685568335,3.68915,2710.7,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685568507,3.68935,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685569538,3.68935,2710.5,2710.4,0.05055895]
["bitfinex","ETHUSD",1739685569705,3.68935,2710.5,2710.4,5.67e-06]
["bitfinex","ETHUSD",1739685569901,3.68935,2710.5,2710.4,0.05053947]
["bitfinex","ETHUSD",1739685570340,3.68922,2710.6,2710.4,0.05053947]
["bitfinex","ETHUSD",1739685572241,3.68935,2710.5,2710.4,0.05053947]
["bitfinex","ETHUSD",1739685577414,5.199707,2710.5,2710.4,0.05053947]
["bitfinex","ETHUSD",1739685577836,0.24325948,2710.0,2709.8,0.00553546]
["bitfinex","ETHUSD",1739685578330,0.24325948,2710.0,2709.9,0.04918369]
["bitfinex","ETHUSD",1739685578538,3.93328948,2710.0,2709.9,0.04918369]
["bitfinex","ETHUSD",1739685579414,0.24325948,2710.0,2709.9,0.04918369]
["bitfinex","ETHUSD",1739685584451,3.93328948,2710.0,2709.9,0.04918369]
["bitfinex","ETHUSD",1739685589151,0.24325948,2710.0,2709.9,0.04918369]
["bitfinex","ETHUSD",1739685591953,3.93328948,2710.0,2709.9,0.04918369]
["bitfinex","ETHUSD",1739685599826,4.77285943,2710.0,2709.9,0.04918369]
["bitfinex","ETHUSD",1739685600133,3.69017,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739685601131,5.1061561,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739685601458,8.9259561,2709.9,2709.8,0.00553546]
["bitfinex","ETHUSD",1739685605434,8.9259561,2709.9,2709.5,0.00553607]
["bitfinex","ETHUSD",1739685605435,3.69099,2709.3,2708.9,1.38897628]
["bitfinex","ETHUSD",1739685605646,3.69099,2709.3,2708.9,2.43402891]
["bitfinex","ETHUSD",1739685605846,3.69099,2709.3,2708.9,1.38897628]
["bitfinex","ETHUSD",1739685606164,3.69113,2709.2,2708.9,1.38897628]
["bitfinex","ETHUSD",1739685606335,3.69129,2709.1,2708.7,1.4159861]
["bitfinex","ETHUSD",1739685606533,3.6914,2709.0,2708.7,1.4159861]
["bitfinex","ETHUSD",1739685608766,3.6914,2709.0,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685608935,3.69161,2708.9,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685609664,3.6914,2709.0,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685609874,7.38291,2709.0,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685610036,3.69155,2708.9,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685610361,0.8083,2709.1,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685610564,0.8083,2709.1,2708.6,3.69738791]
["bitfinex","ETHUSD",1739685610763,0.8083,2709.1,2708.7,3.69169]
["bitfinex","ETHUSD",1739685611063,4.49957,2709.1,2708.7,3.69169]
["bitfinex","ETHUSD",1739685611362,4.49957,2709.1,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685611363,3.69147,2709.0,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685611751,7.38295,2709.0,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685612134,3.69147,2709.0,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685612332,7.38294,2709.0,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685612765,3.69157,2708.9,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685613152,3.69161,2708.9,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685613505,3.69168,2708.8,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685613780,3.6918,2708.7,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685614272,5.238448,2708.7,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685614475,6.6544341,2708.7,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685615647,11.00476761,2708.7,2708.6,0.00553791]
["bitfinex","ETHUSD",1739685616381,7.50051,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739685617055,10.26682961,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739685617255,10.80054562,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739685618382,11.52608042,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739685618773,3.272,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739685619101,3.69221,2708.4,2708.3,0.05609526]
["bitfinex","ETHUSD",1739685619302,3.69221,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739685619473,3.272,2708.5,2708.3,0.00553852]
["bitfinex","ETHUSD",1739685619670,5.26037644,2708.7,2708.3,3.69775852]
["bitfinex","ETHUSD",1739685619918,5.26037644,2708.7,2708.5,3.69207]
["bitfinex","ETHUSD",1739685620122,0.272,2708.9,2708.6,3.74221032]
["bitfinex","ETHUSD",1739685620401,1.0301,2709.1,2708.6,3.74220032]
["bitfinex","ETHUSD",1739685620903,4.72138,2709.1,2708.6,0.05027032]
["bitfinex","ETHUSD",1739685621081,3.69163,2708.9,2708.3,0.00553852]
["bitfinex","ETHUSD",1739685621285,3.69163,2708.9,2708.4,0.05046126]
["bitfinex","ETHUSD",1739685621604,1.0301,2709.1,2708.4,0.05046126]
["bitfinex","ETHUSD",1739685621776,3.69155,2708.9,2708.4,0.05046126]
["bitfinex","ETHUSD",1739685622200,4.72148,2709.1,2708.5,3.69204]
["bitfinex","ETHUSD",1739685622575,1.0301,2709.1,2708.5,3.69204]
["bitfinex","ETHUSD",1739685622863,1.0301,2709.1,2708.6,0.04824164]
["bitfinex","ETHUSD",1739685622974,4.72142,2709.1,2708.6,0.04824164]
["bitfinex","ETHUSD",1739685623669,1.0301,2709.1,2708.6,0.04824164]
["bitfinex","ETHUSD",1739685623873,1.0301,2709.1,2708.7,3.69171]
["bitfinex","ETHUSD",1739685624107,1.0301,2709.1,2708.8,0.04803655]
["bitfinex","ETHUSD",1739685624281,1.0301,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1739685624489,1.0301,2709.1,2708.8,0.04803655]
["bitfinex","ETHUSD",1739685624696,1.0301,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1739685625010,0.7581,2709.1,2708.8,0.04784552]
["bitfinex","ETHUSD",1739685625414,0.7581,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1739685625614,6.69078,2709.5,2708.9,0.04775007]
["bitfinex","ETHUSD",1739685625615,4.44904,2709.4,2708.9,0.04775007]
["bitfinex","ETHUSD",1739685625781,4.44904,2709.4,2708.7,4.430106]
["bitfinex","ETHUSD",1739685625782,3.0,2709.2,2708.8,0.04784552]
["bitfinex","ETHUSD",1739685625987,3.0,2709.2,2709.0,0.04765463]
["bitfinex","ETHUSD",1739685626319,3.0,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739685626521,3.0,2709.2,2708.8,0.04784552]
["bitfinex","ETHUSD",1739685626698,3.0,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739685626902,3.0,2709.2,2708.8,0.04784552]
["bitfinex","ETHUSD",1739685627101,0.272,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1739685627415,0.272,2709.3,2708.9,0.04775007]
["bitfinex","ETHUSD",1739685628322,0.3692,2709.2,2708.9,0.04775007]
["bitfinex","ETHUSD",1739685628621,0.272,2709.3,2708.9,0.04775007]
["bitfinex","ETHUSD",1739685629121,3.0,2709.2,2708.9,0.04775007]
["bitfinex","ETHUSD",1739685629794,6.69113,2709.2,2708.6,3.69187]
["bitfinex","ETHUSD",1739685629993,6.69113,2709.2,2709.0,0.04765463]
["bitfinex","ETHUSD",1739685630193,3.0,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739685630437,3.0,2709.2,2709.1,0.0475592]
["bitfinex","ETHUSD",1739685630640,6.69112,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739685630837,6.69112,2709.2,2709.1,0.0475592]
["bitfinex","ETHUSD",1739685631046,3.69127,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1739685631251,3.69146,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739685631452,0.396327,2709.1,2708.3,0.00553852]
["bitfinex","ETHUSD",1739685631638,3.272,2709.3,2708.3,0.00553852]
["bitfinex","ETHUSD",1739685631948,0.272,2709.3,2708.9,3.69146]
["bitfinex","ETHUSD",1739685632150,0.272,2709.3,2709.0,3.69132]
["bitfinex","ETHUSD",1739685632327,0.272,2709.3,2709.1,3.69119]
["bitfinex","ETHUSD",1739685632534,0.272,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739685632728,0.272,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739685633052,3.0,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1739685633053,3.272,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1739685634353,6.96274,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1739685634665,3.0,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1739685634832,0.7581,2709.6,2709.4,3.69082]
["bitfinex","ETHUSD",1739685635236,0.7581,2709.6,2709.5,0.04646837]
["bitfinex","ETHUSD",1739685635420,0.22598948,2710.0,2709.5,0.04646837]
["bitfinex","ETHUSD",1739685635421,0.49798948,2710.0,2709.5,0.04646837]
["bitfinex","ETHUSD",1739685635753,0.49798948,2710.0,2709.6,3.73688297]
["bitfinex","ETHUSD",1739685636723,0.49798948,2710.0,2709.6,0.04637297]
["bitfinex","ETHUSD",1739685637323,0.49798948,2710.0,2709.6,3.69053]
["bitfinex","ETHUSD",1739685637524,0.49798948,2710.0,2709.7,0.04618912]
["bitfinex","ETHUSD",1739685637755,1.29307843,2710.0,2709.7,0.04618912]
["bitfinex","ETHUSD",1739685639046,0.49798948,2710.0,2709.8,3.69028]
["bitfinex","ETHUSD",1739685639277,0.49798948,2710.0,2709.6,3.69048]
["bitfinex","ETHUSD",1739685639278,0.22598948,2710.0,2709.6,3.69048]
["bitfinex","ETHUSD",1739685639670,0.22598948,2710.0,2709.7,0.04611484]
["bitfinex","ETHUSD",1739685639671,3.91607948,2710.0,2709.7,0.04611484]
["bitfinex","ETHUSD",1739685639868,3.91607948,2710.0,2709.5,3.69069]
["bitfinex","ETHUSD",1739685640067,0.22598948,2710.0,2709.6,0.04619963]
["bitfinex","ETHUSD",1739685640443,4.45325,2709.9,2709.7,0.04445424]
["bitfinex","ETHUSD",1739685640650,4.45325,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739685640882,4.45325,2709.9,2709.5,0.04464504]
["bitfinex","ETHUSD",1739685641284,3.69051,2709.7,2709.5,0.04464504]
["bitfinex","ETHUSD",1739685641577,3.69058,2709.6,2709.1,3.692]
["bitfinex","ETHUSD",1739685641779,7.38124,2709.6,2709.1,3.692]
["bitfinex","ETHUSD",1739685642094,3.6904,2709.8,2709.2,3.69112]
["bitfinex","ETHUSD",1739685642302,3.69052,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1739685642454,3.6904,2709.8,2709.2,3.69112]
["bitfinex","ETHUSD",1739685642797,7.21955961,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739685643002,4.27387452,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739685643161,7.38071,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1739685643358,7.38071,2709.8,2709.1,0.0008]
["bitfinex","ETHUSD",1739685643603,3.69062,2709.6,2709.1,3.69196]
["bitfinex","ETHUSD",1739685643795,3.69054,2709.7,2709.1,3.69196]
["bitfinex","ETHUSD",1739685644004,3.69053,2709.7,2709.1,3.69196]
["bitfinex","ETHUSD",1739685644283,3.69053,2709.7,2709.1,4.430285]
["bitfinex","ETHUSD",1739685644451,3.69053,2709.7,2709.1,0.739125]
["bitfinex","ETHUSD",1739685644655,3.69053,2709.7,2709.2,3.69109]
["bitfinex","ETHUSD",1739685645282,7.38108,2709.7,2709.2,3.69109]
["bitfinex","ETHUSD",1739685645471,3.69058,2709.6,2709.1,0.0008]
["bitfinex","ETHUSD",1739685645982,3.69071,2709.5,2709.1,0.0008]
["bitfinex","ETHUSD",1739685646177,4.45371,2709.5,2709.1,0.0008]
["bitfinex","ETHUSD",1739685648103,3.69086,2709.4,2709.2,0.04493484]
["bitfinex","ETHUSD",1739685648413,3.69099,2709.3,2709.2,0.04493484]
["bitfinex","ETHUSD",1739685650010,4.2184991,2709.3,2709.2,0.04493484]
["bitfinex","ETHUSD",1739685650377,3.69112,2709.2,2709.1,0.0008]
["bitfinex","ETHUSD",1739685650563,4.48102,2709.2,2709.1,0.0008]
["bitfinex","ETHUSD",1739685650765,4.48102,2709.2,2709.1,0.04591873]
["bitfinex","ETHUSD",1739685652164,7.48102,2709.2,2709.1,0.04591873]
["bitfinex","ETHUSD",1739685652359,8.22557491,2709.2,2709.1,0.0008]
["bitfinex","ETHUSD",1739685655995,8.77557491,2709.2,2709.1,0.0008]
["bitfinex","ETHUSD",1739685657487,8.77557491,2709.2,2708.3,0.00553852]
["bitfinex","ETHUSD",1739685657488,4.48211,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739685657663,4.75411,2708.4,2708.3,0.00553852]
["bitfinex","ETHUSD",1739685659899,3.0,2708.6,2708.3,0.00553852]
["bitfinex","ETHUSD",1739685660399,3.0,2708.6,2708.4,0.04655499]
["bitfinex","ETHUSD",1739685661219,3.5275091,2708.6,2708.3,0.00209351]
["bitfinex","ETHUSD",1739685661402,6.69194,2708.6,2708.5,0.04476497]
["bitfinex","ETHUSD",1739685661609,3.0,2708.6,2708.4,0.04486045]
["bitfinex","ETHUSD",1739685661838,6.69195,2708.6,2708.5,0.04476497]
["bitfinex","ETHUSD",1739685662209,6.69195,2708.6,2708.3,0.00209351]
["bitfinex","ETHUSD",1739685663131,6.69195,2708.6,2708.4,0.04486045]
["bitfinex","ETHUSD",1739685663427,3.69208,2708.5,2708.4,0.04486045]
["bitfinex","ETHUSD",1739685663935,3.0,2708.6,2708.4,0.04486045]
["bitfinex","ETHUSD",1739685664316,3.0,2708.6,2708.5,0.04316281]
["bitfinex","ETHUSD",1739685664647,3.0,2708.6,2708.1,3.83731286]
["bitfinex","ETHUSD",1739685664805,3.0,2708.6,2708.5,0.04316281]
["bitfinex","ETHUSD",1739685665001,3.0,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739685665259,6.69195,2708.6,2708.5,0.04316281]
["bitfinex","ETHUSD",1739685665546,3.0,2708.6,2708.5,0.04316281]
["bitfinex","ETHUSD",1739685665754,3.0,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1739685665954,3.0,2708.6,2708.3,0.04335378]
["bitfinex","ETHUSD",1739685666238,3.0,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1739685666406,6.69195,2708.6,2708.4,0.04325829]
["bitfinex","ETHUSD",1739685666609,6.69195,2708.6,2708.3,0.04335378]
["bitfinex","ETHUSD",1739685666804,3.0,2708.6,2708.5,0.04316281]
["bitfinex","ETHUSD",1739685666999,3.0,2708.6,2708.4,0.04325829]
["bitfinex","ETHUSD",1739685667198,3.0,2708.6,2708.5,0.04316281]
["bitfinex","ETHUSD",1739685667437,3.69194,2708.6,2708.5,0.04316281]
["bitfinex","ETHUSD",1739685667635,3.69194,2708.6,2708.1,3.83742286]
["bitfinex","ETHUSD",1739685667840,6.69194,2708.6,2708.5,0.04316281]
["bitfinex","ETHUSD",1739685668046,3.6921,2708.5,2708.1,0.14481286]
["bitfinex","ETHUSD",1739685668724,3.6921,2708.5,2708.2,0.04344927]
["bitfinex","ETHUSD",1739685670149,6.69201,2708.6,2708.2,0.04344927]
["bitfinex","ETHUSD",1739685670518,0.272,2708.7,2708.2,0.04344927]
["bitfinex","ETHUSD",1739685670719,0.272,2708.8,2708.5,3.69195]
["bitfinex","ETHUSD",1739685670953,3.272,2708.8,2708.6,0.04306734]
["bitfinex","ETHUSD",1739685671653,6.96367,2708.8,2708.6,0.04306734]
["bitfinex","ETHUSD",1739685671819,6.96367,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1739685672152,3.0,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1739685672315,3.0,2708.8,2708.5,0.04309906]
["bitfinex","ETHUSD",1739685672657,3.69187,2708.7,2708.5,0.04309906]
["bitfinex","ETHUSD",1739685672951,3.69187,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739685673255,3.69187,2708.7,2708.3,0.04329003]
["bitfinex","ETHUSD",1739685673553,7.38379,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739685673753,3.69187,2708.7,2708.3,0.04329003]
["bitfinex","ETHUSD",1739685673933,7.38379,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739685674125,7.38379,2708.7,2708.3,0.04329003]
["bitfinex","ETHUSD",1739685674324,7.38379,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739685674520,7.38379,2708.7,2708.3,0.04329003]
["bitfinex","ETHUSD",1739685674758,7.38379,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739685674957,3.69187,2708.7,2708.3,0.0423475]
["bitfinex","ETHUSD",1739685675159,3.69187,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739685675347,3.69187,2708.7,2708.3,0.0423475]
["bitfinex","ETHUSD",1739685675564,3.69187,2708.7,2708.2,4.4459192]
["bitfinex","ETHUSD",1739685675771,3.69187,2708.7,2708.3,0.0423475]
["bitfinex","ETHUSD",1739685675967,3.692,2708.6,2708.3,0.0423475]
["bitfinex","ETHUSD",1739685676178,3.692,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1739685676471,3.692,2708.6,2708.3,0.0423475]
["bitfinex","ETHUSD",1739685676669,3.69189,2708.7,2708.3,0.0423475]
["bitfinex","ETHUSD",1739685676868,3.692,2708.6,2708.1,3.83733286]
["bitfinex","ETHUSD",1739685677057,1.0619,2708.9,2708.4,0.04225201]
["bitfinex","ETHUSD",1739685677256,3.69174,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739685677471,3.69174,2708.8,2708.4,3.69215]
["bitfinex","ETHUSD",1739685677661,3.69174,2708.8,2708.4,3.73440201]
["bitfinex","ETHUSD",1739685678479,4.0619,2708.9,2708.4,3.73440201]
["bitfinex","ETHUSD",1739685678651,7.75344,2708.9,2708.4,3.73440201]
["bitfinex","ETHUSD",1739685679087,0.8046,2709.3,2708.9,3.69143]
["bitfinex","ETHUSD",1739685679385,3.69085,2709.4,2709.0,0.04165094]
["bitfinex","ETHUSD",1739685679598,1.08,2709.5,2709.0,0.04165094]
["bitfinex","ETHUSD",1739685679745,3.69121,2709.2,2709.0,0.04165094]
["bitfinex","ETHUSD",1739685679950,4.49926,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739685680161,4.49926,2709.1,2708.7,0.04165281]
["bitfinex","ETHUSD",1739685681584,3.6914,2709.0,2708.7,0.04165281]
["bitfinex","ETHUSD",1739685681886,3.6914,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739685682063,0.808,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739685682451,0.808,2709.1,2708.7,0.04193729]
["bitfinex","ETHUSD",1739685682651,0.808,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739685682956,3.69156,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739685683157,3.69156,2708.9,2708.5,0.04212824]
["bitfinex","ETHUSD",1739685683963,4.976454,2709.1,2708.5,0.04212824]
["bitfinex","ETHUSD",1739685684165,4.49934,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739685684362,4.49934,2709.1,2708.7,0.04193729]
["bitfinex","ETHUSD",1739685685156,4.49934,2709.1,2708.7,3.73372729]
["bitfinex","ETHUSD",1739685685380,0.808,2709.1,2708.7,3.73372729]
["bitfinex","ETHUSD",1739685685580,0.808,2709.1,2708.7,0.04193729]
["bitfinex","ETHUSD",1739685685785,4.49929,2709.1,2708.7,0.04193729]
["bitfinex","ETHUSD",1739685687169,3.69129,2709.1,2708.7,3.73371729]
["bitfinex","ETHUSD",1739685688473,3.96319,2709.2,2708.7,3.73371729]
["bitfinex","ETHUSD",1739685688675,0.272,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739685689078,0.272,2709.2,2708.9,0.04174638]
["bitfinex","ETHUSD",1739685689281,7.49908,2709.3,2708.9,0.04174638]
["bitfinex","ETHUSD",1739685689593,7.77108,2709.3,2708.9,0.04174638]
["bitfinex","ETHUSD",1739685689952,6.69089,2709.4,2708.9,3.73326638]
["bitfinex","ETHUSD",1739685690615,3.69102,2709.3,2708.9,3.73326638]
["bitfinex","ETHUSD",1739685690772,3.69115,2709.2,2708.9,0.04174638]
["bitfinex","ETHUSD",1739685690970,3.69126,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1739685691196,3.69126,2709.1,2708.7,0.0418029]
["bitfinex","ETHUSD",1739685691908,3.69126,2709.1,2708.7,3.7335629]
["bitfinex","ETHUSD",1739685692097,3.69108,2709.3,2708.7,3.7335629]
["bitfinex","ETHUSD",1739685692270,3.69113,2709.2,2708.7,3.7335629]
["bitfinex","ETHUSD",1739685694709,3.69133,2709.1,2708.7,0.0418029]
["bitfinex","ETHUSD",1739685695077,3.69133,2709.1,2708.6,7.38371]
["bitfinex","ETHUSD",1739685695277,3.69133,2709.1,2708.8,0.04170744]
["bitfinex","ETHUSD",1739685695480,3.69133,2709.1,2708.7,3.7335929]
["bitfinex","ETHUSD",1739685695678,3.69133,2709.1,2708.9,0.04161199]
["bitfinex","ETHUSD",1739685695877,3.69133,2709.1,2708.8,0.04170744]
["bitfinex","ETHUSD",1739685696096,3.69133,2709.1,2709.0,0.04151654]
["bitfinex","ETHUSD",1739685696607,3.69133,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1739685696807,3.69133,2709.1,2709.0,0.04151654]
["bitfinex","ETHUSD",1739685696970,3.69133,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1739685697308,3.69133,2709.1,2708.8,0.04170744]
["bitfinex","ETHUSD",1739685697617,3.69133,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1739685697801,3.69133,2709.1,2708.9,0.04161199]
["bitfinex","ETHUSD",1739685697981,3.69133,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1739685697982,3.69119,2709.2,2708.7,3.69167]
["bitfinex","ETHUSD",1739685698202,3.69119,2709.2,2708.8,0.04170744]
["bitfinex","ETHUSD",1739685698401,3.69119,2709.2,2708.7,3.69167]
["bitfinex","ETHUSD",1739685698620,3.69126,2709.1,2708.8,0.04170744]
["bitfinex","ETHUSD",1739685698920,3.69126,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1739685699085,3.69126,2709.1,2708.6,3.73378837]
["bitfinex","ETHUSD",1739685699290,3.69126,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1739685699714,3.69126,2709.1,2708.8,0.04170037]
["bitfinex","ETHUSD",1739685699911,3.69126,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1739685700222,3.69126,2709.1,2708.5,4.061178]
["bitfinex","ETHUSD",1739685700223,3.69126,2709.1,2708.8,0.04158721]
["bitfinex","ETHUSD",1739685700524,3.69126,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739685700826,3.69126,2709.1,2708.7,0.04168267]
["bitfinex","ETHUSD",1739685701318,3.69106,2709.3,2708.7,0.04168267]
["bitfinex","ETHUSD",1739685701319,3.69099,2709.3,2708.7,0.04168267]
["bitfinex","ETHUSD",1739685701485,3.69121,2709.2,2708.7,3.73348267]
["bitfinex","ETHUSD",1739685702842,3.69133,2709.1,2708.7,0.04168267]
["bitfinex","ETHUSD",1739685703330,3.69133,2709.1,2708.7,3.73348267]
["bitfinex","ETHUSD",1739685704625,3.69133,2709.1,2708.7,0.04168267]
["bitfinex","ETHUSD",1739685705028,3.69133,2709.1,2708.7,3.73347267]
["bitfinex","ETHUSD",1739685705404,3.69121,2709.2,2708.7,0.04168267]
["bitfinex","ETHUSD",1739685705617,0.51255611,2709.2,2708.5,3.69196]
["bitfinex","ETHUSD",1739685705822,0.51255611,2709.2,2708.8,0.04158721]
["bitfinex","ETHUSD",1739685706143,3.6914,2709.0,2708.9,0.04149175]
["bitfinex","ETHUSD",1739685706358,3.6914,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739685706505,3.6914,2709.0,2708.7,0.04168267]
["bitfinex","ETHUSD",1739685707432,4.46769,2708.9,2708.7,0.04168267]
["bitfinex","ETHUSD",1739685707615,4.46769,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739685707815,4.46769,2708.9,2708.8,0.04160842]
["bitfinex","ETHUSD",1739685708019,4.46769,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739685708237,4.46769,2708.9,2708.8,0.04160842]
["bitfinex","ETHUSD",1739685708417,4.46769,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739685708614,4.46769,2708.9,2708.8,0.04160842]
["bitfinex","ETHUSD",1739685708814,4.46769,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739685709049,4.46769,2708.9,2708.8,0.04160842]
["bitfinex","ETHUSD",1739685709223,4.46769,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739685709424,4.46769,2708.9,2708.8,0.04163671]
["bitfinex","ETHUSD",1739685709936,4.46769,2708.9,2708.4,7.38432]
["bitfinex","ETHUSD",1739685710136,4.46769,2708.9,2708.5,0.04192311]
["bitfinex","ETHUSD",1739685711812,3.69168,2708.8,2708.5,0.04192311]
["bitfinex","ETHUSD",1739685712616,3.69168,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739685712816,3.69181,2708.7,2708.6,0.04189128]
["bitfinex","ETHUSD",1739685713058,3.69181,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1739685713272,3.69181,2708.7,2708.6,0.04189128]
["bitfinex","ETHUSD",1739685713477,3.69196,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739685714768,0.7761,2708.9,2708.1,0.14481286]
["bitfinex","ETHUSD",1739685714934,3.69206,2708.6,2708.1,3.83742286]
["bitfinex","ETHUSD",1739685717264,3.69182,2708.7,2708.2,3.69244]
["bitfinex","ETHUSD",1739685717463,7.3837,2708.7,2708.2,3.69244]
["bitfinex","ETHUSD",1739685717635,3.69182,2708.7,2708.1,3.83742286]
["bitfinex","ETHUSD",1739685717836,3.69197,2708.6,2708.1,3.83742286]
["bitfinex","ETHUSD",1739685718035,3.69197,2708.6,2708.1,3.83736286]
["bitfinex","ETHUSD",1739685719061,3.69197,2708.6,2708.1,7.52990286]
["bitfinex","ETHUSD",1739685719250,3.69214,2708.5,2708.1,0.14481286]
["bitfinex","ETHUSD",1739685719453,0.7761,2708.9,2708.1,0.14481286]
["bitfinex","ETHUSD",1739685719659,3.69139,2709.1,2708.1,0.14481286]
["bitfinex","ETHUSD",1739685719854,0.792,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1739685720164,3.69126,2709.1,2708.6,3.6919]
["bitfinex","ETHUSD",1739685720365,3.69126,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739685720569,1.064,2709.2,2708.8,3.6916]
["bitfinex","ETHUSD",1739685720789,0.792,2709.2,2708.8,3.6916]
["bitfinex","ETHUSD",1739685720986,3.69142,2709.0,2708.6,3.69183]
["bitfinex","ETHUSD",1739685721187,3.69142,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1739685721491,3.69142,2709.0,2708.6,0.738419]
["bitfinex","ETHUSD",1739685722587,3.6913,2709.1,2708.6,4.430289]
["bitfinex","ETHUSD",1739685722787,4.48322,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739685723162,4.48322,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739685723491,0.792,2709.2,2708.8,3.69156]
["bitfinex","ETHUSD",1739685723694,3.96304,2709.3,2708.8,3.69156]
["bitfinex","ETHUSD",1739685723895,3.69113,2709.2,2708.6,3.69187]
["bitfinex","ETHUSD",1739685724067,3.69129,2709.1,2708.6,4.430268]
["bitfinex","ETHUSD",1739685724373,3.69113,2709.2,2708.6,8.122118]
["bitfinex","ETHUSD",1739685724574,7.38237,2709.2,2708.6,4.430248]
["bitfinex","ETHUSD",1739685724774,3.69113,2709.2,2708.6,8.122108]
["bitfinex","ETHUSD",1739685724970,3.69113,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1739685725172,3.69113,2709.2,2708.8,0.04161415]
["bitfinex","ETHUSD",1739685725382,0.272,2709.3,2708.7,4.5039718]
["bitfinex","ETHUSD",1739685725698,3.96299,2709.3,2708.8,3.73320415]
["bitfinex","ETHUSD",1739685726599,0.272,2709.3,2708.9,3.69146]
["bitfinex","ETHUSD",1739685726774,3.792,2709.4,2709.0,0.04142325]
["bitfinex","ETHUSD",1739685726974,3.96299,2709.3,2709.0,0.04142325]
["bitfinex","ETHUSD",1739685727199,0.272,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739685727380,0.272,2709.3,2708.9,3.7329787]
["bitfinex","ETHUSD",1739685727781,3.963,2709.3,2708.9,3.7329787]
["bitfinex","ETHUSD",1739685727986,3.963,2709.3,2708.9,0.0415187]
["bitfinex","ETHUSD",1739685728304,0.272,2709.3,2708.9,3.7329387]
["bitfinex","ETHUSD",1739685728617,0.272,2709.3,2708.9,3.7329787]
["bitfinex","ETHUSD",1739685729131,7.48296,2709.4,2708.9,4.14319317]
["bitfinex","ETHUSD",1739685729277,7.75496,2709.4,2708.9,4.14319317]
["bitfinex","ETHUSD",1739685729483,4.064,2709.4,2708.9,4.14319317]
["bitfinex","ETHUSD",1739685729678,3.792,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1739685729896,6.69085,2709.4,2708.9,7.83462317]
["bitfinex","ETHUSD",1739685730111,6.69085,2709.4,2709.1,0.04132781]
["bitfinex","ETHUSD",1739685730292,3.0,2709.4,2709.0,3.73275325]
["bitfinex","ETHUSD",1739685730483,3.0,2709.4,2709.2,0.04123238]
["bitfinex","ETHUSD",1739685730683,3.0,2709.4,2709.1,0.04132781]
["bitfinex","ETHUSD",1739685730915,3.0,2709.4,2709.3,0.04113696]
["bitfinex","ETHUSD",1739685731097,6.69085,2709.4,2709.2,0.04123238]
["bitfinex","ETHUSD",1739685731309,6.69085,2709.4,2709.3,0.04113696]
["bitfinex","ETHUSD",1739685731614,3.0,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1739685731940,3.0,2709.4,2709.1,0.04132781]
["bitfinex","ETHUSD",1739685732083,3.69085,2709.4,2709.1,0.04132781]
["bitfinex","ETHUSD",1739685732417,4.48762,2709.2,2709.1,0.04132781]
["bitfinex","ETHUSD",1739685732713,3.69129,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1739685733081,3.69146,2709.0,2708.6,0.04176619]
["bitfinex","ETHUSD",1739685733283,3.69161,2708.9,2708.6,0.04176619]
["bitfinex","ETHUSD",1739685733508,0.7965,2708.8,2708.4,3.69214]
["bitfinex","ETHUSD",1739685733714,4.48817,2708.8,2708.7,0.04167072]
["bitfinex","ETHUSD",1739685733916,4.48817,2708.8,2708.2,3.69238]
["bitfinex","ETHUSD",1739685733917,3.69181,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739685735199,4.4882,2708.8,2708.3,3.69229]
["bitfinex","ETHUSD",1739685735943,3.69187,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739685736269,3.69187,2708.7,2708.2,4.4459252]
["bitfinex","ETHUSD",1739685736432,3.69187,2708.7,2708.2,8.1383352]
["bitfinex","ETHUSD",1739685736739,3.69187,2708.7,2708.2,8.1383452]
["bitfinex","ETHUSD",1739685737139,0.7965,2708.8,2708.3,3.69222]
["bitfinex","ETHUSD",1739685737642,3.69166,2708.9,2708.4,3.69214]
["bitfinex","ETHUSD",1739685738027,3.69168,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1739685738229,3.69168,2708.8,2708.3,3.69222]
["bitfinex","ETHUSD",1739685738230,7.38346,2708.8,2708.3,3.69222]
["bitfinex","ETHUSD",1739685738567,3.69184,2708.7,2708.2,4.4460252]
["bitfinex","ETHUSD",1739685740114,3.69168,2708.8,2708.3,0.04219407]
["bitfinex","ETHUSD",1739685740317,3.69168,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739685740513,3.69168,2708.8,2708.4,0.04209858]
["bitfinex","ETHUSD",1739685741345,0.7647,2708.7,2708.4,0.04209858]
["bitfinex","ETHUSD",1739685741529,3.69196,2708.6,2708.1,3.83734286]
["bitfinex","ETHUSD",1739685741732,3.69196,2708.6,2708.2,0.0422931]
["bitfinex","ETHUSD",1739685742129,3.69196,2708.6,2708.2,3.7347731]
["bitfinex","ETHUSD",1739685742730,3.69196,2708.6,2708.2,0.0422931]
["bitfinex","ETHUSD",1739685743054,3.69215,2708.5,2708.2,0.0422931]
["bitfinex","ETHUSD",1739685743561,3.69235,2708.3,2708.2,0.0422931]
["bitfinex","ETHUSD",1739685743748,4.45705,2708.4,2708.2,0.0422931]
["bitfinex","ETHUSD",1739685743953,0.7647,2708.4,2708.2,0.0422931]
["bitfinex","ETHUSD",1739685744155,3.69211,2708.5,2708.2,0.0422931]
["bitfinex","ETHUSD",1739685745132,4.45672,2708.6,2708.2,0.0422931]
["bitfinex","ETHUSD",1739685746166,8.14879,2708.6,2708.2,0.0422931]
["bitfinex","ETHUSD",1739685747356,0.7647,2708.6,2708.2,0.0422931]
["bitfinex","ETHUSD",1739685747969,4.72866,2708.6,2708.2,0.0422931]
["bitfinex","ETHUSD",1739685748268,0.272,2708.6,2708.2,4.12322961]
["bitfinex","ETHUSD",1739685748479,1.0429,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1739685748635,3.69175,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739685748839,3.69175,2708.8,2708.4,0.04235676]
["bitfinex","ETHUSD",1739685749532,1.0429,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1739685749733,1.0429,2708.9,2708.6,0.04214105]
["bitfinex","ETHUSD",1739685749734,4.73451,2708.9,2708.6,0.04214105]
["bitfinex","ETHUSD",1739685749957,1.0429,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1739685750167,4.73451,2708.9,2708.4,0.042332]
["bitfinex","ETHUSD",1739685750372,4.73451,2708.9,2708.4,3.734472]
["bitfinex","ETHUSD",1739685751009,4.73444,2708.9,2708.4,3.734472]
["bitfinex","ETHUSD",1739685751361,3.69168,2708.8,2708.4,3.734472]
["bitfinex","ETHUSD",1739685751566,4.73444,2708.9,2708.4,3.734472]
["bitfinex","ETHUSD",1739685751923,1.0429,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1739685752123,0.7709,2709.1,2708.4,0.45463085]
["bitfinex","ETHUSD",1739685752310,0.7709,2709.1,2708.7,3.69172]
["bitfinex","ETHUSD",1739685752708,0.7709,2709.1,2708.8,0.04187938]
["bitfinex","ETHUSD",1739685752949,0.7709,2709.1,2708.8,3.73353938]
["bitfinex","ETHUSD",1739685753149,4.73391,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739685753361,4.46191,2709.3,2708.9,0.04178393]
["bitfinex","ETHUSD",1739685753568,6.69085,2709.4,2708.9,3.73325393]
["bitfinex","ETHUSD",1739685755044,10.38178,2709.4,2708.9,3.73325393]
["bitfinex","ETHUSD",1739685755774,10.38178,2709.4,2708.9,0.04178393]
["bitfinex","ETHUSD",1739685756216,6.69085,2709.4,2708.9,3.73331393]
["bitfinex","ETHUSD",1739685756768,10.3818,2709.4,2708.9,3.73331393]
["bitfinex","ETHUSD",1739685756914,3.69101,2709.3,2708.9,0.04178393]
["bitfinex","ETHUSD",1739685757851,6.69096,2709.4,2708.9,3.73326393]
["bitfinex","ETHUSD",1739685758769,3.0,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739685758938,3.0,2709.4,2708.9,0.78428232]
["bitfinex","ETHUSD",1739685759140,3.0,2709.4,2709.1,0.04130307]
["bitfinex","ETHUSD",1739685759340,6.69086,2709.4,2709.0,0.04139851]
["bitfinex","ETHUSD",1739685759575,6.69086,2709.4,2709.2,0.04120764]
["bitfinex","ETHUSD",1739685759872,3.0,2709.4,2709.0,3.69136]
["bitfinex","ETHUSD",1739685760171,0.7709,2709.5,2709.3,0.04111221]
["bitfinex","ETHUSD",1739685760349,0.7709,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1739685760553,0.7709,2709.5,2709.4,0.04101679]
["bitfinex","ETHUSD",1739685760736,0.7709,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1739685760938,4.46161,2709.5,2709.4,0.04101679]
["bitfinex","ETHUSD",1739685761158,4.46161,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1739685761456,3.69047,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739685761663,3.69064,2709.6,2709.2,0.04120764]
["bitfinex","ETHUSD",1739685762479,3.69044,2709.7,2709.2,0.04120764]
["bitfinex","ETHUSD",1739685763074,3.69058,2709.6,2709.2,0.04120764]
["bitfinex","ETHUSD",1739685763464,3.69044,2709.7,2709.2,0.04120764]
["bitfinex","ETHUSD",1739685763780,7.381,2709.7,2709.2,3.73224764]
["bitfinex","ETHUSD",1739685764876,3.69044,2709.7,2709.2,3.73224764]
["bitfinex","ETHUSD",1739685765246,7.38097,2709.7,2709.2,3.73224764]
["bitfinex","ETHUSD",1739685765648,0.8185,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1739685765649,4.50882,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1739685765872,4.50881,2709.8,2709.4,0.04101679]
["bitfinex","ETHUSD",1739685766077,0.8185,2709.8,2709.4,3.73184679]
["bitfinex","ETHUSD",1739685766277,1.87481156,2710.0,2709.4,3.73178679]
["bitfinex","ETHUSD",1739685766525,3.69019,2709.9,2709.4,3.73178679]
["bitfinex","ETHUSD",1739685766703,3.69019,2709.9,2709.5,0.74227068]
["bitfinex","ETHUSD",1739685767008,3.69024,2709.9,2709.5,0.74227068]
["bitfinex","ETHUSD",1739685767211,3.69024,2709.9,2709.6,0.04082598]
["bitfinex","ETHUSD",1739685768710,4.73453948,2710.0,2709.6,0.04082598]
["bitfinex","ETHUSD",1739685770479,1.04448948,2710.0,2709.6,0.04082598]
["bitfinex","ETHUSD",1739685771109,0.22598948,2710.0,2709.6,4.17873865]
["bitfinex","ETHUSD",1739685771992,0.22598948,2710.0,2709.7,3.69037]
["bitfinex","ETHUSD",1739685772402,0.22598948,2710.0,2709.8,3.73041865]
["bitfinex","ETHUSD",1739685773828,0.22598948,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739685774110,0.22598948,2710.0,2709.9,3.73020785]
["bitfinex","ETHUSD",1739685774311,0.22598948,2710.0,2709.9,4.47224764]
["bitfinex","ETHUSD",1739685780721,0.22598948,2710.0,2709.9,4.47224764]
["bitfinex","ETHUSD",1739685788037,0.22598948,2710.0,2709.9,5.02224764]
["bitfinex","ETHUSD",1739685788470,0.8116,2710.9,2709.9,4.33207764]
["bitfinex","ETHUSD",1739685788653,0.8116,2710.9,2710.0,3.0]
["bitfinex","ETHUSD",1739685788853,0.8116,2710.9,2710.5,3.68922]
["bitfinex","ETHUSD",1739685789060,0.8116,2710.9,2710.6,0.03905234]
["bitfinex","ETHUSD",1739685789787,0.8116,2710.9,2710.6,3.72820234]
["bitfinex","ETHUSD",1739685789963,0.8116,2710.9,2710.6,3.72818234]
["bitfinex","ETHUSD",1739685790168,0.8116,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739685790367,4.50011,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739685790550,4.50011,2711.2,2710.8,0.03886169]
["bitfinex","ETHUSD",1739685790955,4.50011,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739685791190,4.50011,2711.2,2710.9,0.03876638]
["bitfinex","ETHUSD",1739685791397,4.50011,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739685791570,4.50011,2711.2,2710.7,4.426829]
["bitfinex","ETHUSD",1739685791758,4.50011,2711.2,2710.8,0.03886169]
["bitfinex","ETHUSD",1739685792280,4.50011,2711.2,2710.7,4.426829]
["bitfinex","ETHUSD",1739685792503,4.50011,2711.2,2710.8,0.03841314]
["bitfinex","ETHUSD",1739685792791,4.50011,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739685792990,4.50011,2711.2,2710.9,0.03831782]
["bitfinex","ETHUSD",1739685793169,4.50011,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739685793370,4.50011,2711.2,2711.0,0.03822252]
["bitfinex","ETHUSD",1739685793583,4.50011,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739685793783,4.50011,2711.2,2711.1,0.03812722]
["bitfinex","ETHUSD",1739685794085,0.8116,2711.2,2711.1,0.03812722]
["bitfinex","ETHUSD",1739685794487,0.8116,2711.4,2710.7,0.737826]
["bitfinex","ETHUSD",1739685794701,0.8116,2711.6,2711.1,3.68842]
["bitfinex","ETHUSD",1739685794902,4.49957,2711.6,2711.2,0.03801427]
["bitfinex","ETHUSD",1739685795084,0.8116,2711.6,2711.2,0.03801427]
["bitfinex","ETHUSD",1739685795279,0.8116,2711.3,2710.7,4.426816]
["bitfinex","ETHUSD",1739685795486,4.49959,2711.5,2710.9,3.68879]
["bitfinex","ETHUSD",1739685795672,3.68815,2711.4,2711.0,0.03820486]
["bitfinex","ETHUSD",1739685796320,4.49959,2711.5,2711.0,0.03820486]
["bitfinex","ETHUSD",1739685796728,0.8116,2711.5,2711.0,0.03820486]
["bitfinex","ETHUSD",1739685796926,0.8116,2711.5,2711.1,3.68851]
["bitfinex","ETHUSD",1739685797152,0.8116,2711.5,2711.1,3.72661956]
["bitfinex","ETHUSD",1739685797532,4.4996,2711.5,2711.1,0.03810956]
["bitfinex","ETHUSD",1739685798038,0.8116,2711.5,2711.1,0.77966052]
["bitfinex","ETHUSD",1739685798239,3.68825,2711.4,2711.1,0.03810956]
["bitfinex","ETHUSD",1739685798540,3.68825,2711.4,2710.9,3.68879]
["bitfinex","ETHUSD",1739685798745,3.68825,2711.4,2711.2,0.03801427]
["bitfinex","ETHUSD",1739685798911,3.68825,2711.4,2710.9,3.68879]
["bitfinex","ETHUSD",1739685799110,3.68825,2711.4,2711.0,4.46463786]
["bitfinex","ETHUSD",1739685800638,0.8116,2711.5,2711.1,3.68851]
["bitfinex","ETHUSD",1739685801055,0.8116,2711.5,2711.2,0.03801427]
["bitfinex","ETHUSD",1739685802646,3.8216,2711.7,2711.2,3.72634427]
["bitfinex","ETHUSD",1739685802947,0.8216,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1739685803156,0.8216,2711.7,2711.4,0.37262743]
["bitfinex","ETHUSD",1739685803648,0.8216,2711.7,2711.5,0.03893359]
["bitfinex","ETHUSD",1739685804650,4.50941,2711.7,2711.5,0.03893359]
["bitfinex","ETHUSD",1739685804855,3.68785,2711.6,2711.5,0.03893359]
["bitfinex","ETHUSD",1739685805150,3.68785,2711.6,2711.1,3.68843]
["bitfinex","ETHUSD",1739685805446,3.68785,2711.6,2711.5,0.03893359]
["bitfinex","ETHUSD",1739685805648,3.68785,2711.6,2711.1,3.68847]
["bitfinex","ETHUSD",1739685806164,3.688,2711.5,2711.2,0.0392414]
["bitfinex","ETHUSD",1739685806864,4.50941,2711.7,2711.2,0.0392414]
["bitfinex","ETHUSD",1739685807073,4.50941,2711.7,2711.2,3.7275414]
["bitfinex","ETHUSD",1739685807310,4.50941,2711.7,2711.2,4.54291884]
["bitfinex","ETHUSD",1739685807589,8.19724,2711.7,2711.2,4.54301884]
["bitfinex","ETHUSD",1739685807792,4.50941,2711.7,2711.2,0.85461884]
["bitfinex","ETHUSD",1739685808100,3.68786,2711.6,2711.2,0.0392414]
["bitfinex","ETHUSD",1739685808755,4.50941,2711.7,2711.2,0.0392414]
["bitfinex","ETHUSD",1739685808980,3.68786,2711.6,2711.2,0.0392414]
["bitfinex","ETHUSD",1739685809384,4.50933,2711.7,2711.2,3.7275614]
["bitfinex","ETHUSD",1739685809565,0.8216,2711.7,2711.3,3.68822]
["bitfinex","ETHUSD",1739685809771,4.50932,2711.7,2711.3,3.68822]
["bitfinex","ETHUSD",1739685810095,4.50932,2711.7,2711.4,0.03903618]
["bitfinex","ETHUSD",1739685810290,0.8216,2711.7,2711.4,0.03903618]
["bitfinex","ETHUSD",1739685810463,3.68758,2711.8,2711.4,0.4117618]
["bitfinex","ETHUSD",1739685810873,4.50915,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739685811191,4.50915,2711.9,2711.6,0.03883099]
["bitfinex","ETHUSD",1739685811915,4.50915,2711.9,2711.4,4.06084562]
["bitfinex","ETHUSD",1739685812198,4.50915,2711.9,2711.5,0.03887656]
["bitfinex","ETHUSD",1739685812360,4.50915,2711.9,2711.5,0.81766778]
["bitfinex","ETHUSD",1739685813597,0.8216,2711.9,2711.5,4.50556778]
["bitfinex","ETHUSD",1739685814203,0.8216,2711.9,2711.6,3.68776]
["bitfinex","ETHUSD",1739685814409,0.8216,2711.9,2711.5,4.50556778]
["bitfinex","ETHUSD",1739685814693,7.71959,2712.2,2711.6,3.68773]
["bitfinex","ETHUSD",1739685814996,7.71959,2712.2,2711.7,3.72631139]
["bitfinex","ETHUSD",1739685816283,0.7615,2712.2,2711.9,3.68738]
["bitfinex","ETHUSD",1739685816616,0.7615,2712.2,2712.0,0.03802541]
["bitfinex","ETHUSD",1739685816783,4.44854,2712.2,2712.0,0.03802541]
["bitfinex","ETHUSD",1739685817113,4.44854,2712.2,2711.6,3.68775]
["bitfinex","ETHUSD",1739685817408,8.13568,2712.2,2711.7,4.09801255]
["bitfinex","ETHUSD",1739685817621,8.13571,2712.2,2711.7,4.09801255]
["bitfinex","ETHUSD",1739685817910,4.44854,2712.2,2711.7,4.09801255]
["bitfinex","ETHUSD",1739685818666,4.44854,2712.2,2711.7,4.09795255]
["bitfinex","ETHUSD",1739685818867,4.44854,2712.2,2711.7,7.78560255]
["bitfinex","ETHUSD",1739685819190,3.68677,2712.4,2711.9,3.68738]
["bitfinex","ETHUSD",1739685819507,3.68684,2712.4,2712.0,0.04493913]
["bitfinex","ETHUSD",1739685819714,3.68684,2712.4,2712.0,3.73223913]
["bitfinex","ETHUSD",1739685819918,3.68684,2712.4,2712.0,0.04493913]
["bitfinex","ETHUSD",1739685820063,3.68684,2712.4,2711.9,7.37482]
["bitfinex","ETHUSD",1739685820268,4.44814,2712.5,2712.0,4.424702]
["bitfinex","ETHUSD",1739685820466,4.44814,2712.5,2712.0,4.46964113]
["bitfinex","ETHUSD",1739685821099,0.7615,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739685821317,0.7615,2712.5,2712.2,0.04097201]
["bitfinex","ETHUSD",1739685821618,4.4482,2712.5,2712.3,0.3728142]
["bitfinex","ETHUSD",1739685821781,4.4482,2712.5,2712.2,0.04097201]
["bitfinex","ETHUSD",1739685821974,4.4482,2712.5,2712.4,0.04445438]
["bitfinex","ETHUSD",1739685822475,0.7615,2712.5,2712.0,0.737482]
["bitfinex","ETHUSD",1739685822672,3.68657,2712.6,2712.0,3.68727]
["bitfinex","ETHUSD",1739685822889,3.68665,2712.5,2712.1,0.04481793]
["bitfinex","ETHUSD",1739685823090,3.68657,2712.6,2712.1,0.04481793]
["bitfinex","ETHUSD",1739685823288,3.68657,2712.6,2712.1,3.73189793]
["bitfinex","ETHUSD",1739685823666,7.37317,2712.6,2712.1,3.73189793]
["bitfinex","ETHUSD",1739685823866,7.37317,2712.6,2712.2,0.41531739]
["bitfinex","ETHUSD",1739685824099,0.271,2712.7,2712.3,0.04883552]
["bitfinex","ETHUSD",1739685824260,3.68634,2712.8,2712.3,3.68683]
["bitfinex","ETHUSD",1739685824667,3.68634,2712.8,2712.4,0.04870223]
["bitfinex","ETHUSD",1739685824868,3.4362,2712.9,2712.4,3.73543223]
["bitfinex","ETHUSD",1739685825065,3.4362,2712.9,2712.5,0.74222622]
["bitfinex","ETHUSD",1739685825502,3.68622,2712.8,2712.6,0.04843568]
["bitfinex","ETHUSD",1739685825795,3.4362,2712.9,2712.1,3.68708]
["bitfinex","ETHUSD",1739685825999,3.68639,2712.7,2712.1,3.68706]
["bitfinex","ETHUSD",1739685826241,3.68711,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739685826559,4.44861,2712.2,2711.8,0.368764]
["bitfinex","ETHUSD",1739685826768,0.7615,2712.2,2711.8,0.368764]
["bitfinex","ETHUSD",1739685826917,0.7615,2712.4,2711.8,0.368764]
["bitfinex","ETHUSD",1739685827120,4.44828,2712.4,2711.7,3.68763]
["bitfinex","ETHUSD",1739685827332,4.44828,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1739685827666,0.7615,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1739685827865,4.44833,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1739685828564,3.68659,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1739685828857,3.68659,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1739685830526,3.6864,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1739685830722,3.6864,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739685831049,3.6864,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1739685831050,7.37286,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1739685831250,3.6864,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1739685831426,3.6864,2712.7,2712.3,0.405568]
["bitfinex","ETHUSD",1739685833139,3.68656,2712.6,2712.3,0.405568]
["bitfinex","ETHUSD",1739685834937,3.6869,2712.4,2711.9,3.68739]
["bitfinex","ETHUSD",1739685835129,3.6869,2712.4,2711.9,7.37475]
["bitfinex","ETHUSD",1739685836321,3.6869,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1739685836521,4.49682,2712.5,2712.0,3.68725]
["bitfinex","ETHUSD",1739685837150,3.68688,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1739685837359,3.68688,2712.4,2712.0,0.368737]
["bitfinex","ETHUSD",1739685839230,7.37373,2712.4,2712.0,0.368737]
["bitfinex","ETHUSD",1739685839430,3.68691,2712.3,2712.0,0.368737]
["bitfinex","ETHUSD",1739685839840,2.76631961,2712.5,2711.5,3.68789]
["bitfinex","ETHUSD",1739685840040,3.68753,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1739685840440,3.68794,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1739685840652,4.49804,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1739685840958,4.49804,2711.6,2711.1,0.368858]
["bitfinex","ETHUSD",1739685841338,4.49803,2711.6,2711.1,0.368858]
["bitfinex","ETHUSD",1739685841542,3.68801,2711.5,2711.1,0.368858]
["bitfinex","ETHUSD",1739685842375,8.186,2711.6,2711.1,0.368858]
["bitfinex","ETHUSD",1739685843079,4.49803,2711.6,2711.1,0.368858]
["bitfinex","ETHUSD",1739685843249,3.688,2711.5,2711.2,0.4057438]
["bitfinex","ETHUSD",1739685843637,0.8101,2711.8,2711.2,4.0941138]
["bitfinex","ETHUSD",1739685843843,0.271,2712.0,2710.9,0.55]
["bitfinex","ETHUSD",1739685844066,3.95843,2712.0,2711.4,7.37615]
["bitfinex","ETHUSD",1739685845075,0.271,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1739685845245,3.68749,2711.9,2711.5,0.368803]
["bitfinex","ETHUSD",1739685846553,4.47209,2712.3,2711.5,0.368803]
["bitfinex","ETHUSD",1739685846753,0.7851,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1739685847065,3.68699,2712.3,2711.8,3.68754]
["bitfinex","ETHUSD",1739685847462,7.374,2712.3,2711.8,3.68754]
["bitfinex","ETHUSD",1739685847641,7.374,2712.3,2711.9,0.368754]
["bitfinex","ETHUSD",1739685848037,3.68705,2712.2,2711.9,0.368754]
["bitfinex","ETHUSD",1739685848243,3.68699,2712.3,2711.8,3.68755]
["bitfinex","ETHUSD",1739685848442,3.68704,2712.2,2711.6,3.68773]
["bitfinex","ETHUSD",1739685848865,0.8119,2712.1,2711.1,4.23853]
["bitfinex","ETHUSD",1739685849068,3.68733,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1739685849324,3.68733,2712.0,2711.6,0.368792]
["bitfinex","ETHUSD",1739685849488,4.49908,2712.1,2711.6,4.056582]
["bitfinex","ETHUSD",1739685849876,3.68731,2712.0,2711.6,4.056582]
["bitfinex","ETHUSD",1739685850671,4.49908,2712.1,2711.6,4.056582]
["bitfinex","ETHUSD",1739685852185,3.68704,2712.2,2711.6,4.056582]
["bitfinex","ETHUSD",1739685852514,3.68704,2712.2,2711.7,4.0933682]
["bitfinex","ETHUSD",1739685852721,7.37418,2712.2,2711.7,4.0933682]
["bitfinex","ETHUSD",1739685853010,3.68704,2712.2,2711.7,4.0933682]
["bitfinex","ETHUSD",1739685853215,4.49886,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1739685853418,0.8119,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1739685853600,3.68705,2712.2,2711.9,0.40932282]
["bitfinex","ETHUSD",1739685853801,7.37422,2712.2,2711.9,0.40932282]
["bitfinex","ETHUSD",1739685854001,3.68724,2712.1,2711.7,0.4056582]
["bitfinex","ETHUSD",1739685854319,3.68705,2712.2,2711.7,4.0933682]
["bitfinex","ETHUSD",1739685855122,3.68705,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739685855627,3.68705,2712.2,2711.7,4.0933682]
["bitfinex","ETHUSD",1739685855775,7.37419,2712.2,2711.8,0.77810982]
["bitfinex","ETHUSD",1739685856169,3.68718,2712.1,2711.8,0.77810982]
["bitfinex","ETHUSD",1739685856327,4.49933,2712.0,2711.2,9.05837]
["bitfinex","ETHUSD",1739685856527,3.68766,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739685856714,0.8119,2712.0,2711.3,3.68818]
["bitfinex","ETHUSD",1739685856925,3.68746,2711.9,2711.4,3.68807]
["bitfinex","ETHUSD",1739685857084,3.68746,2711.9,2711.5,0.737625]
["bitfinex","ETHUSD",1739685857488,4.49921,2712.0,2711.5,0.737625]
["bitfinex","ETHUSD",1739685857701,4.49921,2712.0,2711.5,4.425605]
["bitfinex","ETHUSD",1739685858283,8.18662,2712.0,2711.5,4.425605]
["bitfinex","ETHUSD",1739685858911,3.68745,2711.9,2711.5,4.425605]
["bitfinex","ETHUSD",1739685859129,3.68745,2711.9,2711.6,0.4425605]
["bitfinex","ETHUSD",1739685860225,4.49921,2712.0,2711.6,0.4425605]
["bitfinex","ETHUSD",1739685860902,3.68754,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1739685864253,3.68754,2711.9,2711.4,3.68799]
["bitfinex","ETHUSD",1739685865462,7.37507,2711.9,2711.4,3.68799]
["bitfinex","ETHUSD",1739685865646,3.68753,2711.9,2711.4,3.68799]
["bitfinex","ETHUSD",1739685868277,0.8119,2712.0,2711.4,3.68799]
["bitfinex","ETHUSD",1739685868562,0.8119,2712.0,2711.5,0.737616]
["bitfinex","ETHUSD",1739685868761,4.49923,2712.0,2711.5,0.737616]
["bitfinex","ETHUSD",1739685869425,4.49923,2712.0,2711.5,3.68793]
["bitfinex","ETHUSD",1739685870160,4.49923,2712.0,2711.4,3.68799]
["bitfinex","ETHUSD",1739685870359,0.8119,2712.0,2711.6,3.68783]
["bitfinex","ETHUSD",1739685871065,0.8119,2712.0,2711.7,3.68767]
["bitfinex","ETHUSD",1739685875384,0.8119,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739685875584,0.8119,2712.0,2711.7,0.368778]
["bitfinex","ETHUSD",1739685875995,0.8119,2712.0,2711.7,4.056478]
["bitfinex","ETHUSD",1739685877047,0.8119,2712.0,2711.7,0.368778]
["bitfinex","ETHUSD",1739685877246,4.49924,2712.0,2711.7,0.368778]
["bitfinex","ETHUSD",1739685877889,0.8119,2712.0,2711.7,0.368778]
["bitfinex","ETHUSD",1739685886623,4.49927,2712.0,2711.7,0.368778]
["bitfinex","ETHUSD",1739685887287,0.8119,2712.0,2711.7,0.368778]
["bitfinex","ETHUSD",1739685888642,7.4701,2712.5,2711.8,0.44253014]
["bitfinex","ETHUSD",1739685888817,0.7834,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1739685889124,0.7834,2712.5,2712.0,3.68722]
["bitfinex","ETHUSD",1739685889301,4.4701,2712.5,2712.0,3.68722]
["bitfinex","ETHUSD",1739685889621,0.7834,2712.5,2712.1,3.6871]
["bitfinex","ETHUSD",1739685889927,0.7834,2712.5,2712.0,4.424679]
["bitfinex","ETHUSD",1739685889928,0.7834,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1739685890227,0.7834,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1739685891802,5.26037644,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1739685892132,0.8257,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739685892326,0.8257,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1739685892852,0.8257,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1739685895912,4.5118,2712.9,2712.4,4.055447]
["bitfinex","ETHUSD",1739685896117,3.68629,2712.8,2712.2,7.37387]
["bitfinex","ETHUSD",1739685896354,3.68629,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1739685897049,0.8257,2712.7,2712.2,3.68691]
["bitfinex","ETHUSD",1739685897359,0.8257,2712.7,2712.3,3.68684]
["bitfinex","ETHUSD",1739685898273,0.8257,2712.7,2712.3,7.37364]
["bitfinex","ETHUSD",1739685898423,0.8257,2712.7,2712.3,8.111004]
["bitfinex","ETHUSD",1739685899123,0.8257,2712.7,2712.3,4.424184]
["bitfinex","ETHUSD",1739685900421,0.8257,2712.7,2712.4,3.68669]
["bitfinex","ETHUSD",1739685900823,0.8257,2712.7,2712.3,4.424184]
["bitfinex","ETHUSD",1739685901850,0.8257,2712.7,2712.4,3.68668]
["bitfinex","ETHUSD",1739685902084,0.8257,2712.7,2712.4,0.8110864]
["bitfinex","ETHUSD",1739685902287,0.8257,2712.7,2712.4,4.4978364]
["bitfinex","ETHUSD",1739685902683,0.8257,2712.7,2712.4,0.8110864]
["bitfinex","ETHUSD",1739685902881,0.8257,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739685903085,0.8257,2712.7,2712.3,7.37366]
["bitfinex","ETHUSD",1739685903288,0.8257,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739685904190,0.8257,2712.7,2712.3,3.68681]
["bitfinex","ETHUSD",1739685904651,0.8257,2712.7,2712.4,3.68669]
["bitfinex","ETHUSD",1739685904851,0.8257,2712.7,2712.4,4.42404]
["bitfinex","ETHUSD",1739685905293,0.8257,2712.7,2712.4,0.73735]
["bitfinex","ETHUSD",1739685905497,0.8257,2712.7,2711.9,3.68745]
["bitfinex","ETHUSD",1739685905664,3.68699,2712.3,2711.7,3.68761]
["bitfinex","ETHUSD",1739685905860,0.7965,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739685907097,0.7965,2712.2,2711.6,3.68775]
["bitfinex","ETHUSD",1739685907269,4.48354,2712.2,2711.7,3.68769]
["bitfinex","ETHUSD",1739685907598,0.7965,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739685909200,0.7965,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739685909401,2.75742507,2712.1,2711.0,3.68859]
["bitfinex","ETHUSD",1739685909402,3.68802,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1739685909602,3.68772,2711.7,2711.1,0.368859]
["bitfinex","ETHUSD",1739685909603,0.7965,2711.4,2711.1,0.368859]
["bitfinex","ETHUSD",1739685909767,0.7965,2711.4,2711.1,4.057299]
["bitfinex","ETHUSD",1739685910461,0.7965,2711.4,2711.2,3.68838]
["bitfinex","ETHUSD",1739685910970,0.7965,2711.4,2711.1,4.057389]
["bitfinex","ETHUSD",1739685911176,0.7965,2711.4,2711.1,0.368859]
["bitfinex","ETHUSD",1739685911381,0.7965,2711.4,2711.2,0.4057449]
["bitfinex","ETHUSD",1739685912404,0.7965,2711.4,2711.2,4.0941349]
["bitfinex","ETHUSD",1739685912618,0.7965,2711.4,2711.2,0.4057449]
["bitfinex","ETHUSD",1739685916341,0.7965,2711.4,2711.0,3.68856]
["bitfinex","ETHUSD",1739685917377,0.7965,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1739685918099,0.7965,2711.4,2711.0,3.68856]
["bitfinex","ETHUSD",1739685920744,0.4973,2711.4,2711.0,3.68856]
["bitfinex","ETHUSD",1739685921044,3.68831,2711.3,2710.8,3.68888]
["bitfinex","ETHUSD",1739685921215,3.68831,2711.3,2710.8,4.75669]
["bitfinex","ETHUSD",1739685921931,4.18555,2711.4,2710.9,3.68875]
["bitfinex","ETHUSD",1739685922649,4.18555,2711.4,2710.8,4.75669]
["bitfinex","ETHUSD",1739685922830,3.68833,2711.3,2710.8,4.75669]
["bitfinex","ETHUSD",1739685923644,0.8062,2711.2,2710.8,4.75669]
["bitfinex","ETHUSD",1739685924201,0.8062,2711.2,2710.8,4.83726509]
["bitfinex","ETHUSD",1739685924401,4.49461,2711.2,2710.8,4.83726509]
["bitfinex","ETHUSD",1739685924806,0.8062,2711.2,2710.8,4.83726509]
["bitfinex","ETHUSD",1739685925052,0.8062,2711.2,2710.9,0.48372651]
["bitfinex","ETHUSD",1739685925205,0.8062,2711.2,2710.9,4.17250651]
["bitfinex","ETHUSD",1739685926744,0.8062,2711.2,2710.9,0.48372651]
["bitfinex","ETHUSD",1739685928725,0.8062,2711.2,2710.9,4.17252651]
["bitfinex","ETHUSD",1739685929426,0.8062,2711.2,2710.9,4.17244651]
["bitfinex","ETHUSD",1739685929763,0.8062,2711.2,2711.0,0.41724465]
["bitfinex","ETHUSD",1739685930963,0.8062,2711.2,2710.9,4.17244651]
["bitfinex","ETHUSD",1739685931776,0.8062,2711.2,2710.9,0.48372651]
["bitfinex","ETHUSD",1739685932878,0.8062,2711.2,2711.0,0.1086808]
["bitfinex","ETHUSD",1739685935265,0.8062,2711.2,2711.0,3.7973408]
["bitfinex","ETHUSD",1739685935780,0.8062,2711.2,2711.0,0.1086808]
["bitfinex","ETHUSD",1739685938868,0.8062,2711.2,2711.0,3.7973308]
["bitfinex","ETHUSD",1739685939252,0.8062,2711.2,2711.0,0.1086808]
["bitfinex","ETHUSD",1739685939564,0.8062,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739685939879,0.8062,2711.2,2711.1,3.79745794]
["bitfinex","ETHUSD",1739685941364,0.8062,2711.2,2711.1,0.10892794]
["bitfinex","ETHUSD",1739685941766,0.8062,2711.2,2711.0,3.68865]
["bitfinex","ETHUSD",1739685941933,0.8062,2711.2,2711.1,0.10892794]
["bitfinex","ETHUSD",1739685945484,0.8062,2711.2,2711.0,3.68867]
["bitfinex","ETHUSD",1739685945685,0.8062,2711.2,2711.1,0.10892794]
["bitfinex","ETHUSD",1739685949203,0.8062,2711.2,2710.9,3.68872]
["bitfinex","ETHUSD",1739685949374,0.8062,2711.2,2711.1,0.10894908]
["bitfinex","ETHUSD",1739685949699,0.8062,2711.2,2710.9,3.68872]
["bitfinex","ETHUSD",1739685949997,0.8062,2711.2,2711.0,0.10904712]
["bitfinex","ETHUSD",1739685954611,0.8062,2711.2,2711.0,3.79769712]
["bitfinex","ETHUSD",1739685959131,0.8062,2711.2,2711.0,0.10904712]
["bitfinex","ETHUSD",1739685961340,0.8062,2711.2,2710.8,7.37771]
["bitfinex","ETHUSD",1739685961496,0.8062,2711.2,2711.1,0.10897022]
["bitfinex","ETHUSD",1739685961702,0.8062,2711.2,2710.9,3.68881]
["bitfinex","ETHUSD",1739685961901,0.8062,2711.2,2711.1,0.10897022]
["bitfinex","ETHUSD",1739685962104,0.8062,2711.2,2711.0,0.10906826]
["bitfinex","ETHUSD",1739685962299,0.8062,2711.2,2711.1,0.10897022]
["bitfinex","ETHUSD",1739685963032,0.8062,2711.2,2710.8,3.68885]
["bitfinex","ETHUSD",1739685963228,0.8062,2711.2,2710.9,0.10920507]
["bitfinex","ETHUSD",1739685964024,2.22163367,2711.2,2710.9,0.10920507]
["bitfinex","ETHUSD",1739685966952,5.91009367,2711.2,2710.9,0.10920507]
["bitfinex","ETHUSD",1739685967248,6.86992504,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739685967548,6.86992504,2711.2,2711.0,0.10913873]
["bitfinex","ETHUSD",1739685967757,6.86992504,2711.2,2710.7,7.37802]
["bitfinex","ETHUSD",1739685967958,6.86992504,2711.2,2711.1,0.10904069]
["bitfinex","ETHUSD",1739685968112,6.86992504,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739685968451,5.91009367,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739685968662,5.91009367,2711.2,2710.9,0.10923678]
["bitfinex","ETHUSD",1739685969859,2.22163367,2711.2,2710.9,0.10923678]
["bitfinex","ETHUSD",1739685970033,2.22163367,2711.2,2710.9,3.79803678]
["bitfinex","ETHUSD",1739685973377,2.22163367,2711.2,2710.9,0.10923678]
["bitfinex","ETHUSD",1739685978388,5.91009367,2711.2,2710.9,0.10923678]
["bitfinex","ETHUSD",1739685978747,2.22163367,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739685978944,2.22163367,2711.2,2711.0,0.10920565]
["bitfinex","ETHUSD",1739685979253,2.22163367,2711.2,2711.1,0.10910761]
["bitfinex","ETHUSD",1739685979454,2.22163367,2711.2,2710.9,3.68877]
["bitfinex","ETHUSD",1739685979778,2.22163367,2711.2,2711.1,0.10910761]
["bitfinex","ETHUSD",1739685980156,2.22163367,2711.2,2710.8,3.68886]
["bitfinex","ETHUSD",1739685980367,2.22163367,2711.2,2711.1,0.10910761]
["bitfinex","ETHUSD",1739685980895,2.22163367,2711.2,2710.9,3.68869]
["bitfinex","ETHUSD",1739685981079,2.22163367,2711.2,2711.1,0.10910761]
["bitfinex","ETHUSD",1739685981518,2.22163367,2711.2,2710.8,3.68886]
["bitfinex","ETHUSD",1739685981657,2.22163367,2711.2,2711.1,0.10910761]
["bitfinex","ETHUSD",1739685981995,2.22163367,2711.2,2710.8,3.68886]
["bitfinex","ETHUSD",1739685982152,2.22163367,2711.2,2711.1,0.10910761]
["bitfinex","ETHUSD",1739685982352,0.8062,2711.2,2710.9,3.68878]
["bitfinex","ETHUSD",1739685982549,0.8062,2711.2,2711.1,0.10910761]
["bitfinex","ETHUSD",1739685983011,0.8062,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739685983204,4.4946,2711.2,2711.1,0.10911468]
["bitfinex","ETHUSD",1739685983518,5.45443337,2711.2,2711.1,0.10911468]
["bitfinex","ETHUSD",1739685983702,5.45443337,2711.2,2711.0,0.1496]
["bitfinex","ETHUSD",1739685983903,5.45443337,2711.2,2711.1,0.10911468]
["bitfinex","ETHUSD",1739685986817,6.86986704,2711.2,2711.1,0.10911468]
["bitfinex","ETHUSD",1739685987832,6.81666704,2711.2,2711.1,0.10911468]
["bitfinex","ETHUSD",1739685988115,6.81666704,2711.2,2711.0,0.1496]
["bitfinex","ETHUSD",1739685988315,3.68853,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739685988704,3.68853,2711.1,2711.0,0.25881272]
["bitfinex","ETHUSD",1739685988879,4.22675012,2711.1,2711.0,0.25881272]
["bitfinex","ETHUSD",1739685989090,4.97975012,2711.1,2711.0,0.25881272]
["bitfinex","ETHUSD",1739685989294,4.97975012,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739685992761,7.97975012,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739685994178,8.73583588,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739685995678,13.99621232,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739685998180,12.48712656,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739685998367,12.98260644,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686000337,12.98260644,2711.1,2711.0,0.25909464]
["bitfinex","ETHUSD",1739686000541,12.98260644,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686004895,12.21890644,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686005682,12.21890644,2711.1,2711.0,0.25900652]
["bitfinex","ETHUSD",1739686006579,12.21890644,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686007146,12.21890644,2711.1,2711.0,0.25900652]
["bitfinex","ETHUSD",1739686007879,12.21890644,2711.1,2711.0,0.259003]
["bitfinex","ETHUSD",1739686008071,12.21890644,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686008456,12.21890644,2711.1,2711.0,0.259003]
["bitfinex","ETHUSD",1739686009884,12.21890644,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686010069,12.21890644,2711.1,2711.0,0.259003]
["bitfinex","ETHUSD",1739686015131,13.02120644,2711.1,2711.0,0.259003]
["bitfinex","ETHUSD",1739686017949,13.02120644,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686023734,13.02120644,2711.1,2711.0,0.25899596]
["bitfinex","ETHUSD",1739686024079,13.02120644,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686025494,12.99210644,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686026277,13.3762125,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686034208,12.3330125,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686034398,12.6030125,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686034808,12.3330125,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686035135,12.6030125,2711.1,2711.0,0.25907702]
["bitfinex","ETHUSD",1739686038625,13.3762125,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686038989,13.3762125,2711.1,2711.0,0.25907702]
["bitfinex","ETHUSD",1739686040544,13.3762125,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686040711,13.3762125,2711.1,2711.0,0.25907702]
["bitfinex","ETHUSD",1739686041596,13.3762125,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686043495,12.6030125,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686043821,12.6030125,2711.1,2711.0,0.25909112]
["bitfinex","ETHUSD",1739686044358,12.6030125,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686044824,13.4249125,2711.1,2711.0,0.1496]
["bitfinex","ETHUSD",1739686053943,3.68962,2710.3,2710.2,0.3001]
["bitfinex","ETHUSD",1739686054242,5.10505367,2710.3,2710.2,0.11031448]
["bitfinex","ETHUSD",1739686054541,3.6899,2710.1,2710.0,0.3001]
["bitfinex","ETHUSD",1739686054743,3.69006,2710.0,2709.6,0.3001]
["bitfinex","ETHUSD",1739686055046,3.69003,2710.0,2709.6,0.3001]
["bitfinex","ETHUSD",1739686055206,3.69003,2710.0,2709.7,0.11088262]
["bitfinex","ETHUSD",1739686056547,5.10534367,2710.1,2709.7,0.11088262]
["bitfinex","ETHUSD",1739686056731,1.41543367,2710.1,2709.7,0.11088262]
["bitfinex","ETHUSD",1739686056934,3.69026,2709.9,2709.7,0.11088262]
["bitfinex","ETHUSD",1739686057134,3.69011,2710.0,2709.7,0.11088262]
["bitfinex","ETHUSD",1739686057334,3.69021,2709.9,2709.7,0.11088262]
["bitfinex","ETHUSD",1739686058140,3.6903,2709.8,2709.7,0.11088262]
["bitfinex","ETHUSD",1739686061057,3.69071,2709.6,2709.4,0.3001]
["bitfinex","ETHUSD",1739686061259,3.69071,2709.6,2709.0,0.3001]
["bitfinex","ETHUSD",1739686061410,1.41543367,2709.5,2709.0,0.699255]
["bitfinex","ETHUSD",1739686061937,3.69092,2709.4,2709.0,0.699255]
["bitfinex","ETHUSD",1739686062447,3.96092,2709.4,2709.0,0.3001]
["bitfinex","ETHUSD",1739686062625,3.69109,2709.3,2709.0,0.3001]
["bitfinex","ETHUSD",1739686063646,3.96092,2709.4,2709.0,0.3001]
["bitfinex","ETHUSD",1739686065865,7.65188,2709.4,2709.0,0.3001]
["bitfinex","ETHUSD",1739686066027,1.41543367,2709.3,2709.0,0.3001]
["bitfinex","ETHUSD",1739686066231,3.69115,2709.2,2709.0,0.3001]
["bitfinex","ETHUSD",1739686066910,3.69126,2709.1,2709.0,0.3001]
["bitfinex","ETHUSD",1739686067200,6.33347644,2709.4,2709.0,0.3001]
["bitfinex","ETHUSD",1739686067201,5.53037644,2709.4,2709.0,0.3001]
["bitfinex","ETHUSD",1739686067479,3.27,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1739686067685,0.27,2709.6,2709.1,0.3001]
["bitfinex","ETHUSD",1739686067845,3.96061,2709.6,2709.1,3.99126]
["bitfinex","ETHUSD",1739686068054,3.69084,2709.5,2709.1,0.3001]
["bitfinex","ETHUSD",1739686068237,3.96061,2709.6,2709.1,3.99133]
["bitfinex","ETHUSD",1739686068238,0.55,2709.4,2709.1,3.99133]
["bitfinex","ETHUSD",1739686068439,0.55,2709.4,2709.1,4.759608]
["bitfinex","ETHUSD",1739686068782,0.55,2709.5,2709.2,0.3001]
["bitfinex","ETHUSD",1739686069082,4.24078,2709.5,2709.2,0.3001]
["bitfinex","ETHUSD",1739686069390,3.69085,2709.4,2709.2,0.3001]
["bitfinex","ETHUSD",1739686069536,3.69085,2709.4,2708.9,0.3001]
["bitfinex","ETHUSD",1739686069537,0.55,2709.3,2708.9,0.3001]
["bitfinex","ETHUSD",1739686069740,3.69114,2709.2,2708.9,0.3001]
["bitfinex","ETHUSD",1739686069937,0.55,2709.1,2708.9,0.3001]
["bitfinex","ETHUSD",1739686070176,4.24139,2709.0,2708.9,0.3001]
["bitfinex","ETHUSD",1739686070471,0.55,2708.9,2708.6,0.3001]
["bitfinex","ETHUSD",1739686070979,0.55,2708.8,2708.6,0.3001]
["bitfinex","ETHUSD",1739686071984,3.69101,2709.3,2708.7,3.6918]
["bitfinex","ETHUSD",1739686072152,7.3821,2709.3,2708.8,0.3001]
["bitfinex","ETHUSD",1739686072532,0.55,2709.2,2708.8,0.3001]
["bitfinex","ETHUSD",1739686072764,0.55,2709.0,2708.8,0.3001]
["bitfinex","ETHUSD",1739686072972,4.24118,2709.2,2708.8,0.3001]
["bitfinex","ETHUSD",1739686073134,4.24116,2709.2,2708.8,0.3001]
["bitfinex","ETHUSD",1739686073334,0.55,2709.0,2708.8,0.3001]
["bitfinex","ETHUSD",1739686076989,2.096044,2709.0,2708.5,0.3001]
["bitfinex","ETHUSD",1739686077168,0.55,2708.6,2708.2,3.69239]
["bitfinex","ETHUSD",1739686077469,0.55,2708.6,2708.3,0.3001]
["bitfinex","ETHUSD",1739686077670,0.55,2708.6,2708.3,3.99244]
["bitfinex","ETHUSD",1739686078050,0.27,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1739686078258,0.55,2708.7,2708.4,3.69213]
["bitfinex","ETHUSD",1739686078848,0.55,2708.7,2708.4,7.38424]
["bitfinex","ETHUSD",1739686079159,3.96168,2708.8,2708.4,3.69211]
["bitfinex","ETHUSD",1739686079665,3.96168,2708.8,2708.3,3.99244]
["bitfinex","ETHUSD",1739686080583,0.27,2708.8,2708.3,0.3001]
["bitfinex","ETHUSD",1739686080746,3.96168,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1739686080945,3.96168,2708.8,2708.4,3.80551367]
["bitfinex","ETHUSD",1739686081687,0.27,2708.8,2708.4,3.80551367]
["bitfinex","ETHUSD",1739686081879,3.96173,2708.8,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686082985,0.55,2708.7,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686083187,0.27,2708.8,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686083389,3.96176,2708.8,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686083595,3.96167,2708.8,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686084178,0.27,2708.8,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686084394,3.69187,2708.7,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686084595,0.27,2708.8,2708.4,3.80553367]
["bitfinex","ETHUSD",1739686084761,0.27,2708.8,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686084951,3.96179,2708.8,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686085151,0.38402482,2708.7,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686085651,4.07584482,2708.7,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686085853,0.38402482,2708.7,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686086386,0.38402482,2708.7,2708.4,3.80559367]
["bitfinex","ETHUSD",1739686086585,0.38402482,2708.7,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686087764,4.07587482,2708.7,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686090291,4.07590482,2708.7,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686090991,6.84064784,2708.7,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686091287,3.14876784,2708.7,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686093407,3.14876784,2708.7,2708.4,3.80551367]
["bitfinex","ETHUSD",1739686093759,1.41836497,2708.5,2708.4,3.80551367]
["bitfinex","ETHUSD",1739686094001,1.41836497,2708.5,2708.4,0.11339367]
["bitfinex","ETHUSD",1739686094205,1.41836497,2708.5,2708.4,3.80560367]
["bitfinex","ETHUSD",1739686094354,1.80238979,2708.7,2708.4,1.19319804]
["bitfinex","ETHUSD",1739686094554,1.80238979,2708.7,2708.6,3.99204]
["bitfinex","ETHUSD",1739686095002,1.80238979,2708.7,2708.6,4.10538901]
["bitfinex","ETHUSD",1739686095305,1.41836497,2708.7,2708.6,4.10538901]
["bitfinex","ETHUSD",1739686099029,5.26037644,2708.9,2708.6,4.10538901]
["bitfinex","ETHUSD",1739686099030,1.41836497,2708.9,2708.6,0.11334901]
["bitfinex","ETHUSD",1739686099331,1.41836497,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739686099920,1.41836497,2709.1,2709.0,3.80432854]
["bitfinex","ETHUSD",1739686100526,1.41836497,2709.1,2709.0,4.10442854]
["bitfinex","ETHUSD",1739686104774,1.41836497,2709.1,2709.0,0.41303854]
["bitfinex","ETHUSD",1739686105567,1.41836497,2709.1,2709.0,4.10442854]
["bitfinex","ETHUSD",1739686105873,1.41836497,2709.1,2709.0,0.11293854]
["bitfinex","ETHUSD",1739686106352,1.41836497,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1739686106546,1.41836497,2708.9,2708.8,3.69166]
["bitfinex","ETHUSD",1739686108750,1.41836497,2708.9,2708.7,3.9919]
["bitfinex","ETHUSD",1739686109150,1.31836497,2708.9,2708.7,3.9919]
["bitfinex","ETHUSD",1739686110072,1.31836497,2708.9,2708.7,5.060289]
["bitfinex","ETHUSD",1739686113605,0.8265,2708.8,2708.6,3.0]
["bitfinex","ETHUSD",1739686113807,1.41836497,2708.7,2708.5,3.69201]
["bitfinex","ETHUSD",1739686114112,1.41836497,2708.7,2708.5,7.384]
["bitfinex","ETHUSD",1739686114309,1.41836497,2708.7,2708.5,3.69199]
["bitfinex","ETHUSD",1739686115322,1.41836497,2708.7,2708.6,0.11299251]
["bitfinex","ETHUSD",1739686116021,1.41836497,2708.7,2708.4,3.69217]
["bitfinex","ETHUSD",1739686116194,1.41836497,2708.7,2708.6,0.11299251]
["bitfinex","ETHUSD",1739686116395,1.41836497,2708.7,2708.4,3.69217]
["bitfinex","ETHUSD",1739686116590,1.41836497,2708.7,2708.6,0.11299251]
["bitfinex","ETHUSD",1739686116812,1.41836497,2708.7,2708.4,3.69217]
["bitfinex","ETHUSD",1739686117020,1.41836497,2708.7,2708.6,0.11299251]
["bitfinex","ETHUSD",1739686117228,1.41836497,2708.7,2708.4,3.69217]
["bitfinex","ETHUSD",1739686117401,1.41836497,2708.7,2708.6,0.11299251]
["bitfinex","ETHUSD",1739686117595,1.41836497,2708.7,2708.4,3.69217]
["bitfinex","ETHUSD",1739686117783,1.41836497,2708.7,2708.6,0.11299251]
["bitfinex","ETHUSD",1739686117983,1.41836497,2708.7,2708.4,3.69217]
["bitfinex","ETHUSD",1739686118329,1.41836497,2708.7,2708.6,0.11299251]
["bitfinex","ETHUSD",1739686118486,1.41836497,2708.7,2708.5,0.11309073]
["bitfinex","ETHUSD",1739686118687,1.41836497,2708.7,2708.6,0.11299251]
["bitfinex","ETHUSD",1739686119009,1.41836497,2708.7,2708.4,3.69213]
["bitfinex","ETHUSD",1739686119195,1.41836497,2708.7,2708.6,0.11299251]
["bitfinex","ETHUSD",1739686119402,1.41836497,2708.7,2708.5,3.80516073]
["bitfinex","ETHUSD",1739686119607,1.41836497,2708.7,2708.6,0.11299251]
["bitfinex","ETHUSD",1739686120023,1.41836497,2708.9,2708.7,3.69174]
["bitfinex","ETHUSD",1739686120222,1.41836497,2708.9,2708.6,3.80492251]
["bitfinex","ETHUSD",1739686120429,1.41836497,2708.9,2708.8,0.11279609]
["bitfinex","ETHUSD",1739686120646,1.41836497,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739686120814,1.41836497,2708.9,2708.8,0.11279609]
["bitfinex","ETHUSD",1739686121015,1.41836497,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739686121545,5.10990497,2708.9,2708.6,0.11299251]
["bitfinex","ETHUSD",1739686121739,1.41836497,2708.9,2708.6,0.11299251]
["bitfinex","ETHUSD",1739686122742,1.41836497,2708.9,2708.6,3.80484251]
["bitfinex","ETHUSD",1739686123346,1.41836497,2708.9,2708.6,0.11299251]
["bitfinex","ETHUSD",1739686126510,1.41836497,2708.9,2708.6,3.80491251]
["bitfinex","ETHUSD",1739686126712,1.41836497,2708.9,2708.6,0.11299251]
["bitfinex","ETHUSD",1739686128396,1.41836497,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1739686128701,1.41836497,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739686128702,1.41836497,2708.9,2708.7,0.11289429]
["bitfinex","ETHUSD",1739686129003,1.41836497,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739686129198,1.41836497,2708.9,2708.8,0.11282076]
["bitfinex","ETHUSD",1739686129503,1.41836497,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739686129702,1.41836497,2708.9,2708.8,0.11282076]
["bitfinex","ETHUSD",1739686129911,1.41836497,2708.9,2708.5,3.69197]
["bitfinex","ETHUSD",1739686130069,1.41836497,2708.9,2708.8,0.11282076]
["bitfinex","ETHUSD",1739686130269,1.41836497,2708.9,2708.5,3.69208]
["bitfinex","ETHUSD",1739686130486,1.41836497,2708.9,2708.8,0.11282076]
["bitfinex","ETHUSD",1739686130804,0.775,2708.8,2708.3,0.3001]
["bitfinex","ETHUSD",1739686130976,1.41836497,2708.7,2708.3,0.3001]
["bitfinex","ETHUSD",1739686131683,1.41836497,2708.9,2708.7,3.69169]
["bitfinex","ETHUSD",1739686131860,1.41836497,2708.9,2708.7,4.060859]
["bitfinex","ETHUSD",1739686133910,1.41836497,2709.1,2708.8,3.69167]
["bitfinex","ETHUSD",1739686134108,1.41836497,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739686134964,1.41836497,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739686135577,1.41836497,2709.3,2709.0,4.459706]
["bitfinex","ETHUSD",1739686135776,1.41836497,2709.3,2709.0,4.459616]
["bitfinex","ETHUSD",1739686136086,1.41836497,2709.3,2709.0,4.459596]
["bitfinex","ETHUSD",1739686136604,1.41836497,2709.3,2709.1,3.69118]
["bitfinex","ETHUSD",1739686138625,1.41836497,2709.3,2709.0,0.768316]
["bitfinex","ETHUSD",1739686138823,1.41836497,2709.1,2709.0,3.69137]
["bitfinex","ETHUSD",1739686140598,1.41836497,2709.3,2708.9,0.3001]
["bitfinex","ETHUSD",1739686140826,1.41836497,2709.3,2709.1,3.69118]
["bitfinex","ETHUSD",1739686142830,1.41836497,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739686143183,1.41836497,2709.3,2708.9,3.99152]
["bitfinex","ETHUSD",1739686143404,1.41836497,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739686143722,1.41836497,2709.3,2709.0,4.090442]
["bitfinex","ETHUSD",1739686143930,1.41836497,2709.3,2709.1,3.69126]
["bitfinex","ETHUSD",1739686145029,1.41836497,2709.3,2709.0,7.781762]
["bitfinex","ETHUSD",1739686145196,1.41836497,2709.3,2709.2,0.11216692]
["bitfinex","ETHUSD",1739686145393,1.41836497,2709.3,2709.0,7.781762]
["bitfinex","ETHUSD",1739686145593,1.41836497,2709.3,2709.2,0.11216692]
["bitfinex","ETHUSD",1739686146059,1.41836497,2709.3,2709.0,4.090442]
["bitfinex","ETHUSD",1739686146364,1.41836497,2709.3,2709.1,0.1122651]
["bitfinex","ETHUSD",1739686148960,0.8036,2709.2,2709.1,0.1122651]
["bitfinex","ETHUSD",1739686152358,5.91275497,2709.5,2709.0,3.69129]
["bitfinex","ETHUSD",1739686152563,9.60358497,2709.5,2709.1,0.11228624]
["bitfinex","ETHUSD",1739686152857,5.91275497,2709.5,2709.1,0.11228624]
["bitfinex","ETHUSD",1739686154081,3.69087,2709.4,2709.1,0.11228624]
["bitfinex","ETHUSD",1739686154238,5.91274497,2709.5,2709.1,0.11228624]
["bitfinex","ETHUSD",1739686154438,1.41836497,2709.3,2709.1,0.11228624]
["bitfinex","ETHUSD",1739686154767,1.41836497,2709.3,2709.1,3.80353624]
["bitfinex","ETHUSD",1739686156538,1.41836497,2709.3,2709.1,0.11228624]
["bitfinex","ETHUSD",1739686158188,1.41836497,2709.3,2709.1,3.80353624]
["bitfinex","ETHUSD",1739686158497,1.41836497,2709.3,2709.1,0.11228624]
["bitfinex","ETHUSD",1739686160190,5.10936497,2709.3,2709.1,0.11228624]
["bitfinex","ETHUSD",1739686160362,1.41836497,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1739686160561,1.41836497,2709.3,2709.0,0.11238089]
["bitfinex","ETHUSD",1739686160998,0.8131,2709.1,2709.0,0.11238089]
["bitfinex","ETHUSD",1739686161205,0.8131,2709.1,2708.6,6.99191]
["bitfinex","ETHUSD",1739686161393,0.8131,2709.1,2709.0,0.11238089]
["bitfinex","ETHUSD",1739686161601,0.8131,2709.1,2708.7,3.69171]
["bitfinex","ETHUSD",1739686161791,0.8131,2709.1,2709.0,0.11238089]
["bitfinex","ETHUSD",1739686161963,0.8131,2709.1,2708.7,3.69171]
["bitfinex","ETHUSD",1739686162163,0.8131,2709.1,2708.8,0.11257729]
["bitfinex","ETHUSD",1739686162364,0.8131,2709.1,2708.7,3.69171]
["bitfinex","ETHUSD",1739686162665,2.23146497,2709.1,2708.8,0.11257729]
["bitfinex","ETHUSD",1739686162864,2.23146497,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1739686163093,2.23146497,2709.1,2708.9,0.11252144]
["bitfinex","ETHUSD",1739686163275,5.92273497,2709.1,2708.8,0.11261964]
["bitfinex","ETHUSD",1739686163492,5.92273497,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1739686163705,5.92273497,2709.1,2708.9,0.11252144]
["bitfinex","ETHUSD",1739686163911,2.23146497,2709.1,2708.8,0.11261964]
["bitfinex","ETHUSD",1739686164113,2.23146497,2709.1,2709.0,0.10854472]
["bitfinex","ETHUSD",1739686164291,2.23146497,2709.1,2708.9,0.10864291]
["bitfinex","ETHUSD",1739686164611,2.23146497,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1739686164612,3.69139,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1739686164915,1.41836497,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739686166714,0.8131,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1739686167662,0.8131,2708.8,2708.4,3.9923]
["bitfinex","ETHUSD",1739686167867,0.8131,2708.8,2708.4,0.3001]
["bitfinex","ETHUSD",1739686168086,1.41836497,2708.9,2708.7,3.6918]
["bitfinex","ETHUSD",1739686169573,2.19006497,2709.1,2708.7,3.69172]
["bitfinex","ETHUSD",1739686169775,2.19006497,2709.1,2708.8,3.69159]
["bitfinex","ETHUSD",1739686170203,2.19006497,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1739686171917,2.19006497,2709.1,2708.6,3.6918]
["bitfinex","ETHUSD",1739686171918,1.19596497,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1739686172128,0.7717,2708.8,2708.6,3.69193]
["bitfinex","ETHUSD",1739686174179,0.7717,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1739686175072,0.7717,2708.8,2708.6,0.10899751]
["bitfinex","ETHUSD",1739686177810,0.7717,2708.8,2708.4,3.69211]
["bitfinex","ETHUSD",1739686178011,0.7717,2708.8,2708.7,0.10896633]
["bitfinex","ETHUSD",1739686178200,1.3376245,2708.8,2708.7,0.10896633]
["bitfinex","ETHUSD",1739686178518,5.0293545,2708.8,2708.7,0.10896633]
["bitfinex","ETHUSD",1739686178815,5.0293545,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739686179025,5.0293545,2708.8,2708.7,0.10896633]
["bitfinex","ETHUSD",1739686179328,6.44771947,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739686179538,6.44771947,2708.8,2708.7,0.10896633]
["bitfinex","ETHUSD",1739686179857,6.44771947,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739686179992,6.44771947,2708.8,2708.7,0.10896633]
["bitfinex","ETHUSD",1739686180336,3.69207,2708.6,2708.1,3.83739286]
["bitfinex","ETHUSD",1739686180627,1.41836497,2708.5,2708.1,3.83739286]
["bitfinex","ETHUSD",1739686181483,1.41836497,2708.5,2708.1,7.52992286]
["bitfinex","ETHUSD",1739686181797,1.41836497,2708.5,2708.1,7.52988286]
["bitfinex","ETHUSD",1739686181999,1.41836497,2708.5,2708.1,3.83734286]
["bitfinex","ETHUSD",1739686183528,1.41836497,2708.5,2708.2,3.69242]
["bitfinex","ETHUSD",1739686186010,2.25096497,2708.5,2708.2,3.69242]
["bitfinex","ETHUSD",1739686189318,2.25096497,2708.5,2708.3,3.69234]
["bitfinex","ETHUSD",1739686190061,2.25096497,2708.5,2708.4,0.109261]
["bitfinex","ETHUSD",1739686190260,0.8326,2708.5,2708.4,0.109261]
["bitfinex","ETHUSD",1739686190619,2.23126497,2708.7,2708.4,0.109261]
["bitfinex","ETHUSD",1739686191320,5.92309497,2708.7,2708.4,0.109261]
["bitfinex","ETHUSD",1739686191514,2.23126497,2708.7,2708.4,0.109261]
["bitfinex","ETHUSD",1739686191719,5.92307497,2708.7,2708.4,0.109261]
["bitfinex","ETHUSD",1739686192118,3.69194,2708.6,2708.4,0.109261]
["bitfinex","ETHUSD",1739686192555,5.92307497,2708.7,2708.2,3.69237]
["bitfinex","ETHUSD",1739686192755,2.23126497,2708.7,2708.5,0.10929338]
["bitfinex","ETHUSD",1739686192928,0.5923015,2708.6,2708.1,3.83733286]
["bitfinex","ETHUSD",1739686193129,5.92315497,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739686193359,5.92315497,2708.7,2708.2,3.80205808]
["bitfinex","ETHUSD",1739686194124,5.92315497,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1739686194859,5.92315497,2708.7,2708.4,0.10939161]
["bitfinex","ETHUSD",1739686198468,5.92315497,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739686198655,5.92315497,2708.7,2708.5,0.10946631]
["bitfinex","ETHUSD",1739686198966,9.61503497,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739686199139,5.92314497,2708.7,2708.6,0.10936809]
["bitfinex","ETHUSD",1739686199341,5.92314497,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739686199525,5.92314497,2708.7,2708.6,0.10936809]
["bitfinex","ETHUSD",1739686199729,5.92314497,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739686199930,5.92314497,2708.7,2708.6,0.10936809]
["bitfinex","ETHUSD",1739686200443,5.92314497,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739686200781,5.92308497,2708.7,2708.6,0.10936809]
["bitfinex","ETHUSD",1739686200926,5.92308497,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739686201249,5.92308497,2708.7,2708.6,0.10937162]
["bitfinex","ETHUSD",1739686201449,5.92308497,2708.7,2708.3,3.8019863]
["bitfinex","ETHUSD",1739686201624,5.92308497,2708.7,2708.6,0.10937162]
["bitfinex","ETHUSD",1739686201824,5.92308497,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1739686202020,5.92308497,2708.7,2708.4,0.10956807]
["bitfinex","ETHUSD",1739686202898,3.69197,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739686203592,3.69197,2708.6,2708.3,0.1096663]
["bitfinex","ETHUSD",1739686203895,3.69197,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739686204101,3.69197,2708.6,2708.4,0.10956807]
["bitfinex","ETHUSD",1739686204310,3.69197,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739686204459,3.69197,2708.6,2708.5,0.10946984]
["bitfinex","ETHUSD",1739686204659,3.69197,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739686204856,3.69197,2708.6,2708.5,0.10946984]
["bitfinex","ETHUSD",1739686205091,3.69197,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739686205289,3.69197,2708.6,2708.5,0.10946984]
["bitfinex","ETHUSD",1739686205510,3.69197,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739686205666,3.69197,2708.6,2708.5,0.10946277]
["bitfinex","ETHUSD",1739686205868,3.69197,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739686206201,2.23126497,2708.7,2708.5,0.10946277]
["bitfinex","ETHUSD",1739686206202,5.92307497,2708.7,2708.5,0.10946277]
["bitfinex","ETHUSD",1739686206404,5.92307497,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739686206707,5.92307497,2708.7,2708.6,0.10936455]
["bitfinex","ETHUSD",1739686206904,5.92307497,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739686207106,5.92307497,2708.7,2708.6,0.10936455]
["bitfinex","ETHUSD",1739686207293,5.92307497,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1739686207496,3.69196,2708.6,2708.1,6.83735286]
["bitfinex","ETHUSD",1739686208483,9.61495497,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739686208879,3.69208,2708.5,2708.1,6.83735286]
["bitfinex","ETHUSD",1739686211109,3.69195,2708.6,2708.1,6.83735286]
["bitfinex","ETHUSD",1739686213113,3.69195,2708.6,2708.1,10.52985286]
["bitfinex","ETHUSD",1739686213724,3.69195,2708.6,2708.1,6.83731286]
["bitfinex","ETHUSD",1739686214091,3.69195,2708.6,2708.1,10.52986286]
["bitfinex","ETHUSD",1739686214628,3.69195,2708.6,2708.1,6.83731286]
["bitfinex","ETHUSD",1739686215603,3.69195,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1739686215927,0.7515,2708.5,2708.2,3.69243]
["bitfinex","ETHUSD",1739686216091,2.16986497,2708.7,2708.2,7.38484]
["bitfinex","ETHUSD",1739686216291,2.16986497,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739686216514,5.86170497,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739686216686,5.86170497,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1739686216886,5.86167497,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1739686217783,2.16986497,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1739686218002,3.69196,2708.6,2708.2,3.69239]
["bitfinex","ETHUSD",1739686218937,5.86168497,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1739686220195,5.86168497,2708.7,2708.3,0.10970867]
["bitfinex","ETHUSD",1739686220610,5.86168497,2708.7,2708.2,7.3848]
["bitfinex","ETHUSD",1739686221035,5.86168497,2708.7,2708.3,0.10970867]
["bitfinex","ETHUSD",1739686221459,5.86168497,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1739686221651,5.86168497,2708.7,2708.4,0.10961043]
["bitfinex","ETHUSD",1739686221951,5.86168497,2708.7,2708.5,0.1095122]
["bitfinex","ETHUSD",1739686222158,0.5861685,2708.6,2708.5,0.1095122]
["bitfinex","ETHUSD",1739686222466,0.5861685,2708.6,2708.2,3.69239]
["bitfinex","ETHUSD",1739686222755,5.86168497,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1739686222920,3.692,2708.6,2708.3,0.10970867]
["bitfinex","ETHUSD",1739686223254,3.692,2708.6,2708.2,3.69239]
["bitfinex","ETHUSD",1739686223418,3.692,2708.6,2708.4,0.10961043]
["bitfinex","ETHUSD",1739686223751,3.692,2708.6,2708.2,3.69239]
["bitfinex","ETHUSD",1739686224050,3.692,2708.6,2708.3,0.10970867]
["bitfinex","ETHUSD",1739686224211,4.6473685,2708.6,2708.3,0.10970867]
["bitfinex","ETHUSD",1739686224411,4.6473685,2708.6,2708.2,3.69239]
["bitfinex","ETHUSD",1739686224652,4.6473685,2708.6,2708.4,0.10949201]
["bitfinex","ETHUSD",1739686224955,4.6473685,2708.6,2708.5,0.10939378]
["bitfinex","ETHUSD",1739686225159,4.6473685,2708.6,2708.1,3.83742286]
["bitfinex","ETHUSD",1739686225366,4.6473685,2708.6,2708.2,0.10968848]
["bitfinex","ETHUSD",1739686227451,4.6473685,2708.6,2708.2,3.80216848]
["bitfinex","ETHUSD",1739686227748,3.692,2708.6,2708.2,3.80216848]
["bitfinex","ETHUSD",1739686227942,3.692,2708.6,2708.2,0.10968848]
["bitfinex","ETHUSD",1739686229476,3.692,2708.6,2708.2,3.80216848]
["bitfinex","ETHUSD",1739686230575,5.86173497,2708.7,2708.2,3.80206848]
["bitfinex","ETHUSD",1739686230980,2.16986497,2708.7,2708.2,3.80206848]
["bitfinex","ETHUSD",1739686231280,5.86167497,2708.7,2708.3,3.69227]
["bitfinex","ETHUSD",1739686231483,6.97388011,2708.7,2708.3,3.69227]
["bitfinex","ETHUSD",1739686231647,6.97388011,2708.7,2708.4,0.10948494]
["bitfinex","ETHUSD",1739686232963,6.97388011,2708.7,2708.4,0.15013398]
["bitfinex","ETHUSD",1739686233681,3.69194,2708.6,2708.2,3.69244]
["bitfinex","ETHUSD",1739686233895,6.97388011,2708.7,2708.5,0.15013398]
["bitfinex","ETHUSD",1739686234197,0.38584835,2708.6,2708.2,3.69244]
["bitfinex","ETHUSD",1739686234667,5.86167497,2708.7,2708.2,3.69244]
["bitfinex","ETHUSD",1739686234993,5.86167497,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739686235192,5.86167497,2708.7,2708.3,0.15033345]
["bitfinex","ETHUSD",1739686235891,5.86167497,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739686236185,5.86167497,2708.7,2708.3,0.15033345]
["bitfinex","ETHUSD",1739686236700,5.86167497,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739686236861,5.86167497,2708.7,2708.4,0.15023371]
["bitfinex","ETHUSD",1739686237062,5.86167497,2708.7,2708.5,0.15013398]
["bitfinex","ETHUSD",1739686237379,5.86167497,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1739686237587,5.86167497,2708.7,2708.6,0.15003426]
["bitfinex","ETHUSD",1739686237790,5.86167497,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1739686237994,5.86167497,2708.7,2708.6,0.15003426]
["bitfinex","ETHUSD",1739686238307,5.86167497,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739686238788,5.86167497,2708.7,2708.3,0.15031934]
["bitfinex","ETHUSD",1739686239196,5.86167497,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739686239394,5.86167497,2708.7,2708.4,0.1502196]
["bitfinex","ETHUSD",1739686239707,5.86167497,2708.7,2708.3,0.15031934]
["bitfinex","ETHUSD",1739686240053,5.86167497,2708.7,2708.4,0.1502196]
["bitfinex","ETHUSD",1739686240505,5.86167497,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739686240712,3.69194,2708.6,2708.2,3.69241]
["bitfinex","ETHUSD",1739686241070,3.69194,2708.6,2708.3,0.15031934]
["bitfinex","ETHUSD",1739686241270,5.86167497,2708.7,2708.3,0.15031934]
["bitfinex","ETHUSD",1739686241473,5.86167497,2708.7,2708.2,7.38482]
["bitfinex","ETHUSD",1739686241684,5.86167497,2708.7,2708.4,0.1502196]
["bitfinex","ETHUSD",1739686241885,5.86167497,2708.7,2708.3,0.15031934]
["bitfinex","ETHUSD",1739686242171,5.86167497,2708.7,2708.4,0.1502196]
["bitfinex","ETHUSD",1739686244510,5.86167497,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739686245013,5.86167497,2708.7,2708.3,0.15031228]
["bitfinex","ETHUSD",1739686245414,5.86167497,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739686245582,5.86167497,2708.7,2708.4,0.15021254]
["bitfinex","ETHUSD",1739686245787,2.16986497,2708.7,2708.4,0.15021254]
["bitfinex","ETHUSD",1739686246443,2.16986497,2708.7,2708.4,3.84242254]
["bitfinex","ETHUSD",1739686246645,2.16986497,2708.7,2708.4,0.15021254]
["bitfinex","ETHUSD",1739686249527,5.86167497,2708.7,2708.4,0.15021254]
["bitfinex","ETHUSD",1739686251535,2.16986497,2708.7,2708.4,0.15021254]
["bitfinex","ETHUSD",1739686254410,5.86175497,2708.7,2708.4,0.15021254]
["bitfinex","ETHUSD",1739686254742,5.86175497,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739686255065,5.86175497,2708.7,2708.3,0.15022026]
["bitfinex","ETHUSD",1739686255398,5.86175497,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739686255737,5.86175497,2708.7,2708.3,0.15027689]
["bitfinex","ETHUSD",1739686255939,5.86175497,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739686256300,5.86175497,2708.7,2708.3,0.15027689]
["bitfinex","ETHUSD",1739686256503,5.86175497,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739686256834,5.86175497,2708.7,2708.3,0.15019194]
["bitfinex","ETHUSD",1739686257205,2.16986497,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739686257411,3.69195,2708.6,2708.4,0.15009221]
["bitfinex","ETHUSD",1739686257612,3.69195,2708.6,2708.3,0.15022026]
["bitfinex","ETHUSD",1739686257826,3.69195,2708.6,2708.5,0.1500208]
["bitfinex","ETHUSD",1739686258024,5.86173497,2708.7,2708.4,0.15012052]
["bitfinex","ETHUSD",1739686258340,5.86173497,2708.7,2708.5,0.1500208]
["bitfinex","ETHUSD",1739686258544,5.86173497,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739686258863,5.86173497,2708.7,2708.3,0.15029439]
["bitfinex","ETHUSD",1739686259252,5.86173497,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739686259457,5.86173497,2708.7,2708.4,0.15019465]
["bitfinex","ETHUSD",1739686259769,5.86173497,2708.7,2708.5,0.15009139]
["bitfinex","ETHUSD",1739686260065,9.55364497,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739686260272,5.86173497,2708.7,2708.6,0.14999167]
["bitfinex","ETHUSD",1739686260457,5.86173497,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739686260774,5.86173497,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739686261071,3.69195,2708.6,2708.3,0.1502026]
["bitfinex","ETHUSD",1739686261443,3.69195,2708.6,2708.2,3.69238]
["bitfinex","ETHUSD",1739686261645,3.69195,2708.6,2708.4,0.1501595]
["bitfinex","ETHUSD",1739686261976,3.69195,2708.6,2708.5,0.15005978]
["bitfinex","ETHUSD",1739686262128,3.69195,2708.6,2708.2,3.69238]
["bitfinex","ETHUSD",1739686262329,5.86166497,2708.7,2708.3,0.1504078]
["bitfinex","ETHUSD",1739686262544,5.86166497,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739686262545,5.86166497,2708.7,2708.2,7.38478]
["bitfinex","ETHUSD",1739686262770,5.86166497,2708.7,2708.3,0.1501466]
["bitfinex","ETHUSD",1739686262971,5.86166497,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739686263171,5.86166497,2708.7,2708.3,0.1501466]
["bitfinex","ETHUSD",1739686263379,5.86166497,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739686263531,5.86166497,2708.7,2708.3,0.15017491]
["bitfinex","ETHUSD",1739686263727,5.86166497,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739686263927,6.06107644,2709.1,2708.3,0.45027491]
["bitfinex","ETHUSD",1739686264128,0.8007,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739686264374,0.269,2709.4,2709.1,0.14961361]
["bitfinex","ETHUSD",1739686264547,5.26037644,2709.5,2709.1,3.84079361]
["bitfinex","ETHUSD",1739686265082,5.26037644,2709.5,2709.2,3.69107]
["bitfinex","ETHUSD",1739686265582,5.26037644,2709.5,2709.3,0.14936484]
["bitfinex","ETHUSD",1739686266082,4.3417797,2709.7,2709.3,0.14936484]
["bitfinex","ETHUSD",1739686266083,0.3822497,2709.7,2709.4,3.99084]
["bitfinex","ETHUSD",1739686266287,5.26037644,2709.8,2709.4,4.40486048]
["bitfinex","ETHUSD",1739686266489,5.26037644,2709.8,2709.5,3.83970377]
["bitfinex","ETHUSD",1739686267373,5.26037644,2709.8,2709.5,0.14901377]
["bitfinex","ETHUSD",1739686269248,6.67874141,2709.8,2709.5,0.14901377]
["bitfinex","ETHUSD",1739686270869,10.36905141,2709.8,2709.5,0.14901377]
["bitfinex","ETHUSD",1739686272394,6.67874141,2709.8,2709.5,0.14901377]
["bitfinex","ETHUSD",1739686273217,6.67874141,2709.8,2709.5,3.83971377]
["bitfinex","ETHUSD",1739686273413,6.67874141,2709.8,2709.6,3.69057]
["bitfinex","ETHUSD",1739686273618,5.26037644,2709.8,2709.6,3.69057]
["bitfinex","ETHUSD",1739686273911,5.26037644,2709.8,2709.7,0.14835225]
["bitfinex","ETHUSD",1739686274821,5.26037644,2709.8,2709.5,4.47377538]
["bitfinex","ETHUSD",1739686275023,5.26037644,2709.8,2709.7,0.14835225]
["bitfinex","ETHUSD",1739686275221,5.26037644,2709.8,2709.6,0.14845189]
["bitfinex","ETHUSD",1739686275393,5.26037644,2709.8,2709.7,0.14835225]
["bitfinex","ETHUSD",1739686275595,5.26037644,2709.8,2709.5,4.47375538]
["bitfinex","ETHUSD",1739686275793,5.26037644,2709.8,2709.6,0.14845189]
["bitfinex","ETHUSD",1739686276820,5.26037644,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739686277188,5.26037644,2709.8,2709.7,3.83876403]
["bitfinex","ETHUSD",1739686277795,5.26037644,2709.8,2709.7,0.14832403]
["bitfinex","ETHUSD",1739686277999,0.38225074,2710.0,2709.7,0.14832403]
["bitfinex","ETHUSD",1739686280000,0.38225074,2710.0,2709.7,3.83875403]
["bitfinex","ETHUSD",1739686280825,0.38225074,2710.0,2709.7,0.14832403]
["bitfinex","ETHUSD",1739686281024,0.38225074,2710.0,2709.7,3.83873403]
["bitfinex","ETHUSD",1739686281197,0.38225074,2710.0,2709.7,4.59165243]
["bitfinex","ETHUSD",1739686283387,0.38225074,2710.0,2709.7,0.90124243]
["bitfinex","ETHUSD",1739686286393,0.38225074,2710.0,2709.7,0.14832403]
["bitfinex","ETHUSD",1739686288328,4.07231074,2710.0,2709.7,0.14832403]
["bitfinex","ETHUSD",1739686291419,0.38225074,2710.0,2709.7,0.14832403]
["bitfinex","ETHUSD",1739686293543,0.38225074,2710.0,2709.6,3.69054]
["bitfinex","ETHUSD",1739686293743,8.95033644,2710.1,2709.7,0.3001]
["bitfinex","ETHUSD",1739686293910,8.95033644,2710.1,2709.7,0.44834995]
["bitfinex","ETHUSD",1739686294610,5.26037644,2710.1,2709.7,4.13877995]
["bitfinex","ETHUSD",1739686297450,8.95027644,2710.1,2709.7,4.13877995]
["bitfinex","ETHUSD",1739686298953,5.26037644,2710.1,2709.7,4.13877995]
["bitfinex","ETHUSD",1739686299112,5.26037644,2710.1,2709.7,7.82913995]
["bitfinex","ETHUSD",1739686299316,5.26037644,2710.1,2709.7,4.13870995]
["bitfinex","ETHUSD",1739686299856,5.26037644,2710.1,2709.7,0.86222095]
["bitfinex","ETHUSD",1739686300173,5.26037644,2710.1,2709.9,3.69017]
["bitfinex","ETHUSD",1739686300352,5.26037644,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739686300506,5.26037644,2710.1,2710.0,3.83792464]
["bitfinex","ETHUSD",1739686300706,5.26037644,2710.1,2710.0,0.14789464]
["bitfinex","ETHUSD",1739686302053,5.26037644,2710.1,2710.0,3.83792464]
["bitfinex","ETHUSD",1739686302215,5.26037644,2710.1,2710.0,4.13802464]
["bitfinex","ETHUSD",1739686304869,1.80056454,2710.4,2710.0,4.13802464]
["bitfinex","ETHUSD",1739686307561,1.80056454,2710.4,2710.1,3.68987]
["bitfinex","ETHUSD",1739686307923,1.80056454,2710.4,2710.2,0.14769541]
["bitfinex","ETHUSD",1739686308523,1.80056454,2710.4,2710.2,3.83739541]
["bitfinex","ETHUSD",1739686309170,6.07937644,2710.5,2710.2,3.83739541]
["bitfinex","ETHUSD",1739686309849,6.07937644,2710.5,2710.2,0.14769541]
["bitfinex","ETHUSD",1739686310661,9.76872644,2710.5,2710.2,0.14769541]
["bitfinex","ETHUSD",1739686311084,9.49972644,2710.5,2710.2,0.14769541]
["bitfinex","ETHUSD",1739686312566,5.10785497,2710.4,2710.0,3.99012]
["bitfinex","ETHUSD",1739686312738,5.10785497,2710.4,2710.1,0.14770334]
["bitfinex","ETHUSD",1739686317987,1.41836497,2710.4,2710.1,0.14770334]
["bitfinex","ETHUSD",1739686318147,9.49973644,2710.5,2710.1,3.83750334]
["bitfinex","ETHUSD",1739686319785,9.49973644,2710.5,2710.1,0.14770334]
["bitfinex","ETHUSD",1739686321288,9.49973644,2710.5,2710.1,3.83759334]
["bitfinex","ETHUSD",1739686322961,5.81037644,2710.5,2710.1,3.83759334]
["bitfinex","ETHUSD",1739686323979,5.81037644,2710.5,2710.1,3.83752334]
["bitfinex","ETHUSD",1739686324494,5.81037644,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1739686324789,5.81037644,2710.5,2710.3,0.14748299]
["bitfinex","ETHUSD",1739686324980,5.81037644,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1739686325376,5.81037644,2710.5,2710.3,0.14748299]
["bitfinex","ETHUSD",1739686325580,5.81037644,2710.5,2710.1,7.37963]
["bitfinex","ETHUSD",1739686326090,0.55,2710.5,2710.2,3.83726259]
["bitfinex","ETHUSD",1739686326606,0.55,2710.5,2710.3,3.68953]
["bitfinex","ETHUSD",1739686326800,0.55,2710.5,2710.4,0.1473834]
["bitfinex","ETHUSD",1739686328172,0.55,2710.5,2710.4,3.8368734]
["bitfinex","ETHUSD",1739686352607,0.55,2710.5,2710.4,4.1369734]
["bitfinex","ETHUSD",1739686352818,0.55,2710.5,2710.4,5.09834905]
["bitfinex","ETHUSD",1739686353643,0.55,2710.5,2710.4,5.06146024]
["bitfinex","ETHUSD",1739686353846,0.55,2710.5,2710.4,10.06671301]
["bitfinex","ETHUSD",1739686354049,0.55,2710.5,2710.4,10.02982521]
["bitfinex","ETHUSD",1739686355159,0.8119,2711.5,2711.0,0.3001]
["bitfinex","ETHUSD",1739686355325,0.8119,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739686355662,0.8119,2711.5,2711.4,3.83395727]
["bitfinex","ETHUSD",1739686358432,0.8119,2711.5,2711.4,0.14582727]
["bitfinex","ETHUSD",1739686359251,0.8119,2711.5,2711.2,3.68832]
["bitfinex","ETHUSD",1739686359559,0.8119,2711.5,2711.3,0.1456026]
["bitfinex","ETHUSD",1739686359865,0.8119,2711.5,2711.2,3.68832]
["bitfinex","ETHUSD",1739686360047,0.8119,2711.5,2711.3,0.1456026]
["bitfinex","ETHUSD",1739686360363,0.8119,2711.5,2711.2,3.68832]
["bitfinex","ETHUSD",1739686360526,0.8119,2711.5,2711.4,0.14550308]
["bitfinex","ETHUSD",1739686360726,0.8119,2711.5,2711.3,0.1456026]
["bitfinex","ETHUSD",1739686360928,0.8119,2711.5,2711.4,0.14550308]
["bitfinex","ETHUSD",1739686361353,0.8119,2711.5,2711.2,3.68832]
["bitfinex","ETHUSD",1739686361563,0.8119,2711.5,2711.4,0.14550308]
["bitfinex","ETHUSD",1739686362063,0.8119,2711.5,2711.2,3.68832]
["bitfinex","ETHUSD",1739686362266,0.8119,2711.5,2711.3,0.1456026]
["bitfinex","ETHUSD",1739686362425,0.8119,2711.5,2711.2,7.37664]
["bitfinex","ETHUSD",1739686362625,0.8119,2711.5,2711.3,0.1456026]
["bitfinex","ETHUSD",1739686362922,4.50001,2711.5,2711.0,3.68861]
["bitfinex","ETHUSD",1739686363127,1.41836497,2711.2,2710.6,3.0]
["bitfinex","ETHUSD",1739686363371,0.8119,2711.1,2710.9,3.68868]
["bitfinex","ETHUSD",1739686364568,0.8119,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739686365022,0.8119,2711.1,2710.9,3.68868]
["bitfinex","ETHUSD",1739686365668,0.8119,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739686365968,0.8119,2711.3,2711.1,3.68846]
["bitfinex","ETHUSD",1739686366167,0.8119,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1739686367067,0.8119,2711.3,2711.1,3.68851]
["bitfinex","ETHUSD",1739686368067,0.8119,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739686368275,0.8119,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1739686368834,0.8119,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1739686369035,5.26037644,2711.5,2711.2,3.6884]
["bitfinex","ETHUSD",1739686369238,6.03987644,2711.5,2711.2,7.3768]
["bitfinex","ETHUSD",1739686369471,6.03987644,2711.5,2711.3,3.68822]
["bitfinex","ETHUSD",1739686370034,6.03987644,2711.5,2711.4,0.14466552]
["bitfinex","ETHUSD",1739686370968,6.03987644,2711.5,2711.4,3.83279552]
["bitfinex","ETHUSD",1739686371473,6.03987644,2711.5,2711.4,0.14466552]
["bitfinex","ETHUSD",1739686372728,5.26037644,2711.5,2711.4,0.14466552]
["bitfinex","ETHUSD",1739686373044,1.41836497,2711.6,2711.4,0.14466552]
["bitfinex","ETHUSD",1739686374775,1.0745,2711.7,2711.5,3.68799]
["bitfinex","ETHUSD",1739686374938,1.0745,2711.7,2711.4,3.83278552]
["bitfinex","ETHUSD",1739686375138,1.0745,2711.7,2711.6,0.14442425]
["bitfinex","ETHUSD",1739686375339,1.0745,2711.7,2711.5,0.14452376]
["bitfinex","ETHUSD",1739686375539,1.0745,2711.7,2711.6,0.14442425]
["bitfinex","ETHUSD",1739686377338,1.0745,2711.7,2711.5,3.68798]
["bitfinex","ETHUSD",1739686377537,1.0745,2711.7,2711.6,0.14442425]
["bitfinex","ETHUSD",1739686378174,1.0745,2711.7,2711.3,3.6882]
["bitfinex","ETHUSD",1739686378474,1.0745,2711.7,2711.4,3.68801]
["bitfinex","ETHUSD",1739686378680,1.0745,2711.7,2711.5,0.14452376]
["bitfinex","ETHUSD",1739686380975,1.0745,2711.7,2711.3,7.37635]
["bitfinex","ETHUSD",1739686381159,1.0745,2711.7,2711.6,0.14442425]
["bitfinex","ETHUSD",1739686381346,1.0745,2711.7,2711.3,7.37636]
["bitfinex","ETHUSD",1739686381541,1.0745,2711.7,2711.6,0.14442425]
["bitfinex","ETHUSD",1739686381741,1.0745,2711.7,2711.3,7.37636]
["bitfinex","ETHUSD",1739686382381,1.0745,2711.7,2711.4,3.83270327]
["bitfinex","ETHUSD",1739686384187,1.0745,2711.7,2711.5,3.68798]
["bitfinex","ETHUSD",1739686384559,1.0745,2711.7,2711.6,0.14442425]
["bitfinex","ETHUSD",1739686385247,0.8065,2711.7,2711.6,0.14442425]
["bitfinex","ETHUSD",1739686386584,0.8065,2711.7,2711.6,3.83227425]
["bitfinex","ETHUSD",1739686387296,0.8065,2711.7,2711.6,0.14442425]
["bitfinex","ETHUSD",1739686388150,0.8065,2711.7,2711.6,3.83227425]
["bitfinex","ETHUSD",1739686389246,0.8065,2711.7,2711.6,0.14442425]
["bitfinex","ETHUSD",1739686389573,0.8065,2711.7,2711.6,3.83227425]
["bitfinex","ETHUSD",1739686399307,5.26037644,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1739686399664,5.26037644,2711.8,2711.7,3.83125675]
["bitfinex","ETHUSD",1739686400302,5.26037644,2711.8,2711.7,4.61317743]
["bitfinex","ETHUSD",1739686400803,0.38233374,2712.0,2711.7,0.92545743]
["bitfinex","ETHUSD",1739686401109,1.0194,2712.1,2711.9,3.68745]
["bitfinex","ETHUSD",1739686401479,1.0194,2712.1,2712.0,0.1432383]
["bitfinex","ETHUSD",1739686402620,0.7514,2712.1,2712.0,0.1432383]
["bitfinex","ETHUSD",1739686405416,0.7514,2712.1,2711.8,3.68756]
["bitfinex","ETHUSD",1739686405710,0.7514,2712.1,2712.0,0.1432383]
["bitfinex","ETHUSD",1739686406020,0.7514,2712.1,2711.9,0.14333778]
["bitfinex","ETHUSD",1739686406175,0.7514,2712.1,2711.8,3.68756]
["bitfinex","ETHUSD",1739686406378,0.7514,2712.1,2712.0,0.1432383]
["bitfinex","ETHUSD",1739686406617,0.7514,2712.1,2711.8,3.68756]
["bitfinex","ETHUSD",1739686406821,0.7514,2712.1,2712.0,0.1432383]
["bitfinex","ETHUSD",1739686407117,0.7514,2712.1,2711.8,3.68756]
["bitfinex","ETHUSD",1739686407282,0.7514,2712.1,2712.0,0.1432383]
["bitfinex","ETHUSD",1739686407621,0.7514,2712.1,2711.8,3.68756]
["bitfinex","ETHUSD",1739686407916,0.7514,2712.1,2712.0,0.1432383]
["bitfinex","ETHUSD",1739686408109,0.7514,2712.1,2711.9,0.14333778]
["bitfinex","ETHUSD",1739686408420,0.7514,2712.1,2712.0,0.1432383]
["bitfinex","ETHUSD",1739686408627,0.7514,2712.1,2711.6,7.67562]
["bitfinex","ETHUSD",1739686408798,0.7514,2712.1,2711.6,8.443182]
["bitfinex","ETHUSD",1739686409131,0.7514,2712.1,2711.7,3.83124675]
["bitfinex","ETHUSD",1739686409707,1.41836497,2712.0,2711.7,0.14353675]
["bitfinex","ETHUSD",1739686409909,0.7514,2711.9,2711.7,0.14353675]
["bitfinex","ETHUSD",1739686410204,0.7514,2711.9,2711.7,0.60342263]
["bitfinex","ETHUSD",1739686410408,1.41836497,2711.8,2711.7,0.14353675]
["bitfinex","ETHUSD",1739686411138,0.7514,2711.9,2711.7,0.14353675]
["bitfinex","ETHUSD",1739686411832,1.41836497,2712.0,2711.7,3.83124675]
["bitfinex","ETHUSD",1739686413136,4.43859,2712.1,2711.7,3.83124675]
["bitfinex","ETHUSD",1739686413293,4.43859,2712.1,2711.7,0.14353675]
["bitfinex","ETHUSD",1739686413736,1.41836497,2712.0,2711.7,0.14353675]
["bitfinex","ETHUSD",1739686416031,4.43859,2712.1,2711.7,0.14353675]
["bitfinex","ETHUSD",1739686429494,3.68732,2712.0,2711.7,0.14353675]
["bitfinex","ETHUSD",1739686431346,7.37475,2712.0,2711.7,0.14353675]
["bitfinex","ETHUSD",1739686431547,3.68732,2712.0,2711.8,0.14325408]
["bitfinex","ETHUSD",1739686431751,3.68732,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739686431951,3.68732,2712.0,2711.6,0.14345306]
["bitfinex","ETHUSD",1739686432595,5.10568497,2712.0,2711.6,0.14345306]
["bitfinex","ETHUSD",1739686432802,5.10568497,2712.0,2711.7,0.3001]
["bitfinex","ETHUSD",1739686433301,5.10568497,2712.0,2711.8,0.14325408]
["bitfinex","ETHUSD",1739686433999,1.41836497,2712.0,2711.8,0.14325408]
["bitfinex","ETHUSD",1739686434196,1.41836497,2712.0,2711.6,3.68779]
["bitfinex","ETHUSD",1739686434495,1.41836497,2712.0,2711.9,0.14315459]
["bitfinex","ETHUSD",1739686434695,1.41836497,2712.0,2711.6,3.68779]
["bitfinex","ETHUSD",1739686434901,1.41836497,2712.0,2711.9,0.14315459]
["bitfinex","ETHUSD",1739686435094,1.41836497,2712.0,2711.6,3.68779]
["bitfinex","ETHUSD",1739686435696,1.41836497,2712.0,2711.7,0.14335357]
["bitfinex","ETHUSD",1739686439619,5.10567497,2712.0,2711.7,0.14335357]
["bitfinex","ETHUSD",1739686442224,3.68731,2712.0,2711.7,0.14335357]
["bitfinex","ETHUSD",1739686444616,4.46598,2712.1,2711.7,0.14335357]
["bitfinex","ETHUSD",1739686445815,3.68736,2712.0,2711.7,0.14335357]
["bitfinex","ETHUSD",1739686449041,3.68736,2712.0,2711.8,0.14325408]
["bitfinex","ETHUSD",1739686449240,3.68736,2712.0,2711.5,3.98805]
["bitfinex","ETHUSD",1739686449538,3.68736,2712.0,2711.9,0.14315459]
["bitfinex","ETHUSD",1739686449715,3.68736,2712.0,2711.5,3.98805]
["bitfinex","ETHUSD",1739686449917,3.68736,2712.0,2711.9,0.14315459]
["bitfinex","ETHUSD",1739686450136,3.68736,2712.0,2711.5,3.98805]
["bitfinex","ETHUSD",1739686450338,3.68736,2712.0,2711.9,0.14315459]
["bitfinex","ETHUSD",1739686450543,3.68736,2712.0,2711.5,3.98805]
["bitfinex","ETHUSD",1739686450703,3.68736,2712.0,2711.9,0.14315459]
["bitfinex","ETHUSD",1739686451233,3.68736,2712.0,2711.5,3.98805]
["bitfinex","ETHUSD",1739686451402,3.68736,2712.0,2711.9,0.14315459]
["bitfinex","ETHUSD",1739686451601,3.68736,2712.0,2711.5,3.98805]
["bitfinex","ETHUSD",1739686452143,3.68736,2712.0,2711.6,0.14345306]
["bitfinex","ETHUSD",1739686452336,4.46598,2712.1,2711.6,3.83119306]
["bitfinex","ETHUSD",1739686452337,0.7788,2712.1,2711.6,3.83119306]
["bitfinex","ETHUSD",1739686452641,4.46599,2712.1,2711.6,3.83119306]
["bitfinex","ETHUSD",1739686454838,8.15326,2712.1,2711.6,3.83119306]
["bitfinex","ETHUSD",1739686455164,4.46599,2712.1,2711.6,3.83119306]
["bitfinex","ETHUSD",1739686458670,4.46599,2712.1,2711.6,0.14345306]
["bitfinex","ETHUSD",1739686458962,4.46599,2712.1,2711.7,3.68765]
["bitfinex","ETHUSD",1739686459364,4.46599,2712.1,2711.8,0.14325761]
["bitfinex","ETHUSD",1739686464553,3.68734,2712.0,2711.8,0.14325761]
["bitfinex","ETHUSD",1739686464777,3.68734,2712.0,2711.5,3.98802]
["bitfinex","ETHUSD",1739686465084,4.46599,2712.1,2711.6,3.8312766]
["bitfinex","ETHUSD",1739686466277,3.68732,2712.0,2711.6,3.8312766]
["bitfinex","ETHUSD",1739686470779,4.46598,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739686471144,4.46598,2712.1,2711.8,0.14326465]
["bitfinex","ETHUSD",1739686471745,4.46598,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1739686472179,4.46598,2712.1,2711.7,0.14336414]
["bitfinex","ETHUSD",1739686474954,4.46598,2712.1,2711.7,3.83103414]
["bitfinex","ETHUSD",1739686475450,0.7788,2712.1,2711.7,3.83103414]
["bitfinex","ETHUSD",1739686475877,4.46598,2712.1,2711.7,3.83103414]
["bitfinex","ETHUSD",1739686476153,3.68718,2712.1,2711.8,0.3001]
["bitfinex","ETHUSD",1739686476477,3.68718,2712.1,2711.9,0.14316516]
["bitfinex","ETHUSD",1739686478005,5.37349497,2712.2,2711.9,0.14316516]
["bitfinex","ETHUSD",1739686479479,3.68719,2712.1,2711.9,0.14316516]
["bitfinex","ETHUSD",1739686479655,5.37340497,2712.2,2711.9,0.14316516]
["bitfinex","ETHUSD",1739686479854,0.268,2712.1,2711.9,0.14316516]
["bitfinex","ETHUSD",1739686480888,0.268,2712.1,2711.8,3.98765]
["bitfinex","ETHUSD",1739686481388,0.268,2712.1,2711.9,0.14312995]
["bitfinex","ETHUSD",1739686485302,3.95524,2712.1,2711.9,0.14312995]
["bitfinex","ETHUSD",1739686486724,0.268,2712.1,2711.9,0.14312995]
["bitfinex","ETHUSD",1739686492008,0.268,2712.1,2711.9,3.83056995]
["bitfinex","ETHUSD",1739686492333,0.268,2712.1,2711.9,0.14312995]
["bitfinex","ETHUSD",1739686493624,5.26037644,2712.3,2712.0,3.68724]
["bitfinex","ETHUSD",1739686493786,5.52837644,2712.3,2712.1,0.3001]
["bitfinex","ETHUSD",1739686493985,5.52837644,2712.3,2712.2,0.14282801]
["bitfinex","ETHUSD",1739686499034,5.26037644,2712.3,2712.2,0.14282801]
["bitfinex","ETHUSD",1739686500435,5.26037644,2712.3,2712.1,3.98727]
["bitfinex","ETHUSD",1739686500436,5.26037644,2712.3,2712.1,0.3001]
["bitfinex","ETHUSD",1739686500749,5.26037644,2712.3,2712.2,0.14282801]
["bitfinex","ETHUSD",1739686501291,5.26037644,2712.3,2711.9,3.98753]
["bitfinex","ETHUSD",1739686501491,8.94727644,2712.3,2712.2,0.14282801]
["bitfinex","ETHUSD",1739686501738,8.94727644,2712.3,2711.9,0.3001]
["bitfinex","ETHUSD",1739686502123,8.94727644,2712.3,2712.0,0.14302694]
["bitfinex","ETHUSD",1739686503447,2.20966497,2712.2,2712.0,0.14302694]
["bitfinex","ETHUSD",1739686503599,3.68717,2712.1,2712.0,0.14302694]
["bitfinex","ETHUSD",1739686503936,3.68745,2711.9,2711.3,0.3001]
["bitfinex","ETHUSD",1739686504107,1.41836497,2711.6,2711.3,0.3001]
["bitfinex","ETHUSD",1739686505111,1.41836497,2711.6,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686505326,5.10622497,2711.6,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686505926,1.41836497,2711.6,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686507419,1.41836497,2711.8,2711.4,3.81680547]
["bitfinex","ETHUSD",1739686508629,3.68773,2711.7,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686510434,5.10602497,2711.8,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686512014,3.68774,2711.7,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686515752,3.68787,2711.6,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686517236,5.10623497,2711.6,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686518928,8.79417497,2711.6,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686519543,1.41836497,2711.6,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686519838,3.68799,2711.5,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686520202,5.10622497,2711.6,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686521757,1.41836497,2711.6,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686522043,3.68799,2711.5,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686523740,4.66339095,2711.5,2711.4,0.12876547]
["bitfinex","ETHUSD",1739686523946,3.68813,2711.4,2711.0,0.3001]
["bitfinex","ETHUSD",1739686524106,5.10649497,2711.4,2711.0,0.3001]
["bitfinex","ETHUSD",1739686524303,5.10649497,2711.4,2711.1,0.12928945]
["bitfinex","ETHUSD",1739686524941,3.68799,2711.5,2711.1,3.81781945]
["bitfinex","ETHUSD",1739686525141,3.68799,2711.5,2711.1,0.12928945]
["bitfinex","ETHUSD",1739686525334,7.37607,2711.5,2711.1,0.12928945]
["bitfinex","ETHUSD",1739686525530,3.68827,2711.3,2711.1,0.12928945]
["bitfinex","ETHUSD",1739686528254,3.68829,2711.3,2711.1,0.12928945]
["bitfinex","ETHUSD",1739686530396,5.10676497,2711.2,2711.1,0.12928945]
["bitfinex","ETHUSD",1739686530744,3.68856,2711.1,2710.7,0.3001]
["bitfinex","ETHUSD",1739686531993,1.41836497,2711.2,2710.7,0.3001]
["bitfinex","ETHUSD",1739686532144,1.41836497,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739686532695,3.68902,2710.8,2710.3,3.98968]
["bitfinex","ETHUSD",1739686532996,8.79642497,2710.8,2710.3,3.98968]
["bitfinex","ETHUSD",1739686533494,1.41836497,2710.6,2710.1,3.98996]
["bitfinex","ETHUSD",1739686533662,5.10794497,2710.4,2710.1,0.3001]
["bitfinex","ETHUSD",1739686534585,5.10787497,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1739686534755,1.41836497,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1739686535185,5.10788497,2710.4,2710.0,0.11944853]
["bitfinex","ETHUSD",1739686535857,1.41836497,2710.4,2710.0,0.11944853]
["bitfinex","ETHUSD",1739686536257,5.10786497,2710.4,2710.0,0.11944853]
["bitfinex","ETHUSD",1739686536454,3.68963,2710.3,2710.0,0.11944853]
["bitfinex","ETHUSD",1739686536659,1.41836497,2710.2,2710.0,0.11944853]
["bitfinex","ETHUSD",1739686536881,1.41836497,2710.2,2709.7,3.99045]
["bitfinex","ETHUSD",1739686537085,1.41836497,2710.4,2710.1,0.11129176]
["bitfinex","ETHUSD",1739686537281,3.68963,2710.3,2709.7,7.6808]
["bitfinex","ETHUSD",1739686537488,3.68963,2710.3,2710.2,0.11119215]
["bitfinex","ETHUSD",1739686537673,3.68976,2710.2,2709.7,3.99045]
["bitfinex","ETHUSD",1739686538393,5.86817146,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1739686538600,3.68963,2710.3,2709.8,3.6902]
["bitfinex","ETHUSD",1739686539474,5.10786497,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1739686539796,3.68964,2710.3,2709.8,3.6902]
["bitfinex","ETHUSD",1739686540370,3.6899,2710.1,2709.7,0.3001]
["bitfinex","ETHUSD",1739686540713,1.41836497,2710.2,2709.7,3.99045]
["bitfinex","ETHUSD",1739686541133,5.10819497,2710.2,2709.7,4.59876257]
["bitfinex","ETHUSD",1739686541996,5.10819497,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1739686542323,1.41836497,2710.2,2710.0,3.69002]
["bitfinex","ETHUSD",1739686542523,1.41836497,2710.2,2709.7,0.90841257]
["bitfinex","ETHUSD",1739686542524,1.41836497,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1739686542821,1.41836497,2710.4,2710.0,0.3001]
["bitfinex","ETHUSD",1739686543017,5.26037644,2710.5,2710.1,3.68982]
["bitfinex","ETHUSD",1739686544118,5.26037644,2710.5,2710.1,0.03689598]
["bitfinex","ETHUSD",1739686544299,5.26037644,2710.5,2710.3,3.98962]
["bitfinex","ETHUSD",1739686544734,5.26037644,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739686545226,1.41836497,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1739686545523,10.63453141,2711.0,2710.5,3.68932]
["bitfinex","ETHUSD",1739686546298,10.63453141,2711.0,2710.3,3.98971]
["bitfinex","ETHUSD",1739686546299,3.68895,2710.8,2710.3,3.98971]
["bitfinex","ETHUSD",1739686546506,5.10731497,2710.8,2710.3,3.98971]
["bitfinex","ETHUSD",1739686546950,3.68911,2710.7,2710.3,3.98971]
["bitfinex","ETHUSD",1739686547103,3.68911,2710.7,2710.3,0.3001]
["bitfinex","ETHUSD",1739686547513,3.68937,2710.5,2710.1,0.3001]
["bitfinex","ETHUSD",1739686547706,5.10785497,2710.4,2710.0,3.68998]
["bitfinex","ETHUSD",1739686548092,4.48689,2710.3,2709.9,0.3001]
["bitfinex","ETHUSD",1739686548332,4.48689,2710.3,2709.7,3.69038]
["bitfinex","ETHUSD",1739686548333,5.10819497,2710.2,2709.7,3.99048]
["bitfinex","ETHUSD",1739686549763,3.68983,2710.2,2709.7,3.99048]
["bitfinex","ETHUSD",1739686550061,3.68983,2710.2,2709.8,0.11155891]
["bitfinex","ETHUSD",1739686550365,3.68983,2710.2,2709.7,3.99048]
["bitfinex","ETHUSD",1739686550564,3.68983,2710.2,2709.9,0.11145928]
["bitfinex","ETHUSD",1739686550766,3.68983,2710.2,2709.8,0.11155891]
["bitfinex","ETHUSD",1739686550963,3.68983,2710.2,2710.0,0.11135965]
["bitfinex","ETHUSD",1739686551165,3.68983,2710.2,2709.7,3.99048]
["bitfinex","ETHUSD",1739686551166,4.48689,2710.3,2709.9,0.11145928]
["bitfinex","ETHUSD",1739686551374,4.48689,2710.3,2710.1,0.11126004]
["bitfinex","ETHUSD",1739686551568,5.46161664,2710.3,2710.0,0.11135965]
["bitfinex","ETHUSD",1739686551774,5.26037644,2710.5,2710.1,3.68986]
["bitfinex","ETHUSD",1739686551949,5.26037644,2710.5,2710.1,3.80112004]
["bitfinex","ETHUSD",1739686552334,5.26037644,2710.5,2710.2,3.68973]
["bitfinex","ETHUSD",1739686552747,5.26037644,2710.5,2710.3,0.11119128]
["bitfinex","ETHUSD",1739686552958,4.71834,2710.6,2710.3,0.11119128]
["bitfinex","ETHUSD",1739686553172,4.71834,2710.6,2710.2,3.68973]
["bitfinex","ETHUSD",1739686553348,4.71834,2710.6,2710.4,0.11109168]
["bitfinex","ETHUSD",1739686553549,4.71834,2710.6,2710.3,0.11119128]
["bitfinex","ETHUSD",1739686553869,1.0291,2710.6,2710.3,3.68962]
["bitfinex","ETHUSD",1739686554166,0.267,2710.6,2710.4,0.11109168]
["bitfinex","ETHUSD",1739686554375,8.94939644,2710.8,2710.4,0.11109168]
["bitfinex","ETHUSD",1739686554541,5.26037644,2710.8,2710.4,3.80050168]
["bitfinex","ETHUSD",1739686554892,5.26037644,2710.8,2710.5,3.68928]
["bitfinex","ETHUSD",1739686555247,5.26037644,2710.8,2710.6,0.11081143]
["bitfinex","ETHUSD",1739686555874,8.94932644,2710.8,2710.6,0.11081143]
["bitfinex","ETHUSD",1739686556337,8.94932644,2710.8,2710.3,3.68952]
["bitfinex","ETHUSD",1739686556755,8.94932644,2710.8,2710.4,0.11101059]
["bitfinex","ETHUSD",1739686557584,5.26037644,2710.8,2710.4,0.11101059]
["bitfinex","ETHUSD",1739686557867,5.26037644,2710.8,2710.4,3.80042059]
["bitfinex","ETHUSD",1739686558043,5.26037644,2710.8,2710.5,0.3001]
["bitfinex","ETHUSD",1739686558371,5.26037644,2710.8,2710.6,0.11081143]
["bitfinex","ETHUSD",1739686563253,5.26037644,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739686563708,10.1647409,2711.1,2710.7,0.11059198]
["bitfinex","ETHUSD",1739686563867,6.7431909,2711.1,2710.7,3.79963198]
["bitfinex","ETHUSD",1739686564069,5.26037644,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739686564259,5.26037644,2711.1,2710.9,3.79903056]
["bitfinex","ETHUSD",1739686564691,5.26037644,2711.1,2710.9,0.11035056]
["bitfinex","ETHUSD",1739686565422,5.26037644,2711.1,2710.9,4.09924056]
["bitfinex","ETHUSD",1739686565719,5.26037644,2711.1,2710.9,4.50908462]
["bitfinex","ETHUSD",1739686565863,5.26037644,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739686566064,5.26037644,2711.1,2711.0,3.79880119]
["bitfinex","ETHUSD",1739686567573,4.7279,2711.7,2711.0,3.79880119]
["bitfinex","ETHUSD",1739686567789,4.7279,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1739686567988,4.7279,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739686568166,4.7279,2711.7,2711.2,3.79829393]
["bitfinex","ETHUSD",1739686568701,4.4609,2711.7,2711.2,3.79829393]
["bitfinex","ETHUSD",1739686569406,0.7731,2711.7,2711.2,0.85859232]
["bitfinex","ETHUSD",1739686569564,0.7731,2711.7,2711.3,0.3001]
["bitfinex","ETHUSD",1739686569772,5.26037644,2711.8,2711.5,3.68786]
["bitfinex","ETHUSD",1739686570170,5.26037644,2711.8,2711.6,0.10919931]
["bitfinex","ETHUSD",1739686570366,5.26037644,2712.0,2711.7,3.68764]
["bitfinex","ETHUSD",1739686570670,5.26037644,2712.0,2711.8,0.10900032]
["bitfinex","ETHUSD",1739686570886,5.26037644,2712.0,2711.6,3.68774]
["bitfinex","ETHUSD",1739686571086,5.26037644,2712.0,2711.9,0.10890084]
["bitfinex","ETHUSD",1739686571413,5.26037644,2712.0,2711.6,3.68774]
["bitfinex","ETHUSD",1739686571615,5.26037644,2712.0,2711.9,0.10890084]
["bitfinex","ETHUSD",1739686571778,5.26037644,2712.0,2711.6,3.68774]
["bitfinex","ETHUSD",1739686571981,5.26037644,2712.0,2711.9,0.10890084]
["bitfinex","ETHUSD",1739686572218,5.26037644,2712.0,2711.6,3.68774]
["bitfinex","ETHUSD",1739686572388,5.26037644,2712.0,2711.6,0.737582]
["bitfinex","ETHUSD",1739686572598,8.94770644,2712.0,2711.7,0.10909981]
["bitfinex","ETHUSD",1739686573191,8.94770644,2712.0,2711.5,3.68788]
["bitfinex","ETHUSD",1739686573703,8.94770644,2712.0,2711.6,0.10919931]
["bitfinex","ETHUSD",1739686574510,3.68747,2711.9,2711.6,0.10919931]
["bitfinex","ETHUSD",1739686574697,3.68747,2711.9,2711.4,3.68808]
["bitfinex","ETHUSD",1739686574898,3.68747,2711.9,2711.7,0.10909981]
["bitfinex","ETHUSD",1739686575199,3.68747,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739686575399,3.68747,2711.9,2711.8,0.10900032]
["bitfinex","ETHUSD",1739686575600,3.68752,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739686575802,3.68752,2711.9,2711.8,0.10900032]
["bitfinex","ETHUSD",1739686576035,4.46077,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1739686576203,3.68793,2711.6,2711.0,0.3001]
["bitfinex","ETHUSD",1739686576407,3.68793,2711.6,2710.7,5.37]
["bitfinex","ETHUSD",1739686576408,3.68833,2711.3,2710.8,3.68884]
["bitfinex","ETHUSD",1739686576913,3.68833,2711.3,2710.5,0.3001]
["bitfinex","ETHUSD",1739686577112,3.68868,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739686577335,3.53553688,2711.2,2710.3,3.98965]
["bitfinex","ETHUSD",1739686577504,3.68894,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1739686577833,0.7731,2710.7,2710.3,3.68955]
["bitfinex","ETHUSD",1739686578822,3.68937,2710.5,2710.0,3.68999]
["bitfinex","ETHUSD",1739686579021,3.68934,2710.6,2710.0,4.088999]
["bitfinex","ETHUSD",1739686579347,3.6894,2710.5,2710.0,0.399009]
["bitfinex","ETHUSD",1739686579550,3.6895,2710.4,2710.0,0.399009]
["bitfinex","ETHUSD",1739686580153,3.6895,2710.4,2710.1,0.1108618]
["bitfinex","ETHUSD",1739686580734,0.7776,2710.5,2710.1,0.1108618]
["bitfinex","ETHUSD",1739686580941,4.46698,2710.5,2709.9,3.69016]
["bitfinex","ETHUSD",1739686581244,3.68949,2710.4,2710.2,0.11076219]
["bitfinex","ETHUSD",1739686581427,3.68949,2710.4,2709.9,4.428214]
["bitfinex","ETHUSD",1739686581617,3.68949,2710.4,2710.3,0.11066259]
["bitfinex","ETHUSD",1739686582161,3.68949,2710.4,2709.9,4.428214]
["bitfinex","ETHUSD",1739686582325,3.68949,2710.4,2710.3,0.11066259]
["bitfinex","ETHUSD",1739686582525,3.68949,2710.4,2709.9,4.428214]
["bitfinex","ETHUSD",1739686582752,3.68949,2710.4,2710.3,0.11066259]
["bitfinex","ETHUSD",1739686582950,3.68949,2710.4,2709.9,4.428214]
["bitfinex","ETHUSD",1739686583149,3.68949,2710.4,2710.3,0.11066259]
["bitfinex","ETHUSD",1739686583344,3.68949,2710.4,2709.8,3.69028]
["bitfinex","ETHUSD",1739686583345,3.68965,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1739686583557,7.3794,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1739686583727,7.37938,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1739686584165,3.68965,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1739686584335,7.37937,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1739686584729,7.37936,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1739686584930,3.68965,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1739686585367,3.68977,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1739686586442,4.46702,2710.5,2709.7,0.768111]
["bitfinex","ETHUSD",1739686586642,4.46702,2710.5,2709.9,3.6901]
["bitfinex","ETHUSD",1739686586842,3.68966,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739686587445,9.72739644,2710.5,2709.9,3.69016]
["bitfinex","ETHUSD",1739686588063,9.72739644,2710.5,2709.7,3.69034]
["bitfinex","ETHUSD",1739686588374,3.68966,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739686589054,3.68966,2710.3,2709.8,7.38058]
["bitfinex","ETHUSD",1739686589253,3.68966,2710.3,2709.6,0.3001]
["bitfinex","ETHUSD",1739686589559,3.68966,2710.3,2709.8,3.69024]
["bitfinex","ETHUSD",1739686590558,3.68966,2710.3,2709.8,7.38047]
["bitfinex","ETHUSD",1739686590733,3.68966,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1739686591584,7.37939,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1739686591790,4.46738,2710.2,2709.8,3.69023]
["bitfinex","ETHUSD",1739686591970,3.68991,2710.1,2709.6,8.080196]
["bitfinex","ETHUSD",1739686592288,3.68991,2710.1,2709.6,4.089586]
["bitfinex","ETHUSD",1739686592448,0.7776,2709.9,2709.4,3.69075]
["bitfinex","ETHUSD",1739686592648,3.69031,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1739686592992,3.69041,2709.8,2709.2,6.69102]
["bitfinex","ETHUSD",1739686593492,3.69047,2709.7,2709.2,6.69102]
["bitfinex","ETHUSD",1739686593787,3.69047,2709.7,2709.2,10.38207]
["bitfinex","ETHUSD",1739686594582,3.69046,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739686595079,3.69046,2709.7,2709.4,0.10818301]
["bitfinex","ETHUSD",1739686595968,0.842547,2709.7,2709.4,0.10818301]
["bitfinex","ETHUSD",1739686596186,3.69071,2709.5,2709.4,0.10818301]
["bitfinex","ETHUSD",1739686596371,3.69071,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1739686596574,4.44914,2709.6,2709.4,0.10818301]
["bitfinex","ETHUSD",1739686596761,4.44914,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739686596938,4.44914,2709.6,2709.5,0.10808335]
["bitfinex","ETHUSD",1739686597157,4.44914,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739686597358,4.44914,2709.6,2709.5,0.10834432]
["bitfinex","ETHUSD",1739686597594,4.44914,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739686597807,4.44914,2709.6,2709.5,0.10834432]
["bitfinex","ETHUSD",1739686597958,4.44914,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739686598522,5.26037644,2709.9,2709.2,0.10864332]
["bitfinex","ETHUSD",1739686598809,0.7585,2709.8,2709.5,3.69064]
["bitfinex","ETHUSD",1739686599190,0.7585,2709.8,2709.6,0.10846686]
["bitfinex","ETHUSD",1739686599761,5.26037644,2709.9,2709.7,3.69038]
["bitfinex","ETHUSD",1739686600070,5.26037644,2709.9,2709.7,3.79874722]
["bitfinex","ETHUSD",1739686600472,5.26037644,2709.9,2709.7,0.10836722]
["bitfinex","ETHUSD",1739686600841,5.26037644,2709.9,2709.3,0.3001]
["bitfinex","ETHUSD",1739686600974,5.26037644,2709.9,2709.8,0.10824994]
["bitfinex","ETHUSD",1739686601593,5.26037644,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1739686601761,0.7585,2710.0,2709.8,0.10824994]
["bitfinex","ETHUSD",1739686601955,0.7585,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1739686602167,0.7585,2710.0,2709.9,0.10815031]
["bitfinex","ETHUSD",1739686602365,1.0255,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1739686602608,3.95665,2710.3,2709.9,0.10815031]
["bitfinex","ETHUSD",1739686602809,3.95665,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739686603013,3.95665,2710.3,2710.0,0.1079484]
["bitfinex","ETHUSD",1739686603309,3.68977,2710.2,2709.9,0.10804802]
["bitfinex","ETHUSD",1739686603489,3.68977,2710.2,2710.1,0.10784878]
["bitfinex","ETHUSD",1739686603858,3.95665,2710.3,2709.7,0.3001]
["bitfinex","ETHUSD",1739686604094,3.95665,2710.3,2709.8,3.69024]
["bitfinex","ETHUSD",1739686604095,0.267,2710.3,2709.8,3.69024]
["bitfinex","ETHUSD",1739686604294,0.267,2710.3,2709.9,3.69009]
["bitfinex","ETHUSD",1739686604503,0.267,2710.3,2710.0,0.1079484]
["bitfinex","ETHUSD",1739686605000,3.68978,2710.2,2709.7,0.3001]
["bitfinex","ETHUSD",1739686605296,3.68978,2710.2,2710.1,0.10784878]
["bitfinex","ETHUSD",1739686606096,3.95663,2710.3,2710.1,0.10784878]
["bitfinex","ETHUSD",1739686606395,3.95663,2710.3,2710.2,0.10774917]
["bitfinex","ETHUSD",1739686607211,3.95663,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739686607426,3.95663,2710.3,2710.2,0.10774917]
["bitfinex","ETHUSD",1739686607621,3.95663,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739686607767,3.95663,2710.3,2710.2,0.10774917]
["bitfinex","ETHUSD",1739686607967,3.95663,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739686608163,3.95663,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686608403,3.95663,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1739686608609,3.95663,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686608811,3.95663,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1739686609037,3.95663,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686609339,0.267,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739686609642,0.267,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686609805,0.267,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739686610008,0.267,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686610205,0.267,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739686610400,0.267,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686610943,0.267,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739686611252,0.267,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686611452,0.267,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739686611650,0.267,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686611809,0.267,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739686612009,0.267,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686612325,0.267,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739686612661,0.267,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686612812,0.267,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739686613012,0.267,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686613241,0.267,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739686613443,0.267,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686613811,0.267,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739686614013,0.267,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686614206,0.267,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739686614411,0.267,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686614612,0.267,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739686614867,0.267,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686615169,3.95662,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739686615311,3.95662,2710.3,2710.2,0.10760457]
["bitfinex","ETHUSD",1739686615507,3.95662,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739686615731,1.13865032,2710.6,2710.2,3.98974]
["bitfinex","ETHUSD",1739686616015,5.26037644,2710.7,2710.4,7.37882]
["bitfinex","ETHUSD",1739686616227,5.26037644,2710.7,2710.5,3.68934]
["bitfinex","ETHUSD",1739686616748,5.26037644,2710.7,2710.6,0.10711805]
["bitfinex","ETHUSD",1739686616928,5.26037644,2710.7,2710.6,3.79633805]
["bitfinex","ETHUSD",1739686620850,5.26037644,2710.7,2710.6,4.09643805]
["bitfinex","ETHUSD",1739686621147,5.26037644,2710.7,2710.6,4.87501586]
["bitfinex","ETHUSD",1739686621315,1.13891027,2711.0,2710.6,1.18579586]
["bitfinex","ETHUSD",1739686621648,1.13891027,2711.0,2710.7,3.68905]
["bitfinex","ETHUSD",1739686622036,1.13891027,2711.0,2710.8,0.10648175]
["bitfinex","ETHUSD",1739686622233,1.13891027,2711.0,2710.8,3.79542175]
["bitfinex","ETHUSD",1739686622421,1.13891027,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1739686622640,1.13891027,2711.0,2710.9,0.10638219]
["bitfinex","ETHUSD",1739686623150,0.38451027,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739686623320,0.38451027,2711.0,2710.9,0.10637162]
["bitfinex","ETHUSD",1739686623653,0.38451027,2711.0,2710.7,3.68897]
["bitfinex","ETHUSD",1739686624050,0.38451027,2711.0,2710.8,0.10647117]
["bitfinex","ETHUSD",1739686624352,0.38451027,2711.0,2710.8,3.68892]
["bitfinex","ETHUSD",1739686624713,5.26037644,2711.1,2710.9,3.79518162]
["bitfinex","ETHUSD",1739686625056,5.26037644,2711.1,2710.9,0.10637162]
["bitfinex","ETHUSD",1739686625559,5.26037644,2711.1,2710.8,3.68894]
["bitfinex","ETHUSD",1739686625854,5.26037644,2711.1,2711.0,0.10627207]
["bitfinex","ETHUSD",1739686626031,5.26037644,2711.1,2710.9,0.10637162]
["bitfinex","ETHUSD",1739686626231,5.26037644,2711.1,2711.0,0.10627207]
["bitfinex","ETHUSD",1739686626655,5.26037644,2711.1,2710.8,3.68894]
["bitfinex","ETHUSD",1739686626952,5.26037644,2711.1,2711.0,0.10627207]
["bitfinex","ETHUSD",1739686627153,5.26037644,2711.1,2710.9,0.10637162]
["bitfinex","ETHUSD",1739686627358,5.26037644,2711.1,2710.6,3.9893]
["bitfinex","ETHUSD",1739686627359,8.94894644,2711.1,2710.6,3.9893]
["bitfinex","ETHUSD",1739686627659,8.94894644,2711.1,2711.0,0.1062192]
["bitfinex","ETHUSD",1739686628155,8.94894644,2711.1,2710.6,3.9893]
["bitfinex","ETHUSD",1739686628419,5.26037644,2711.1,2711.0,0.1062192]
["bitfinex","ETHUSD",1739686628583,5.26037644,2711.1,2710.6,3.9893]
["bitfinex","ETHUSD",1739686628881,5.26037644,2711.1,2711.0,0.1062192]
["bitfinex","ETHUSD",1739686629086,5.26037644,2711.1,2710.6,3.9893]
["bitfinex","ETHUSD",1739686629249,8.94890644,2711.1,2711.0,0.1062192]
["bitfinex","ETHUSD",1739686629435,8.94890644,2711.1,2710.6,0.3001]
["bitfinex","ETHUSD",1739686629635,8.94890644,2711.1,2710.6,1.067969]
["bitfinex","ETHUSD",1739686630049,5.26037644,2711.1,2710.6,1.067969]
["bitfinex","ETHUSD",1739686630267,5.26037644,2711.1,2710.7,3.79548787]
["bitfinex","ETHUSD",1739686630683,8.94891644,2711.1,2710.7,3.79548787]
["bitfinex","ETHUSD",1739686632087,5.26037644,2711.1,2710.7,3.79548787]
["bitfinex","ETHUSD",1739686632786,5.26037644,2711.1,2710.8,3.68894]
["bitfinex","ETHUSD",1739686633087,5.26037644,2711.1,2710.8,0.10643593]
["bitfinex","ETHUSD",1739686633690,5.26037644,2711.1,2710.9,0.10633637]
["bitfinex","ETHUSD",1739686634086,5.26037644,2711.1,2710.7,3.68897]
["bitfinex","ETHUSD",1739686634267,8.94890644,2711.1,2711.0,0.10623682]
["bitfinex","ETHUSD",1739686634434,8.94890644,2711.1,2710.7,3.68897]
["bitfinex","ETHUSD",1739686634672,8.94890644,2711.1,2711.0,0.10623682]
["bitfinex","ETHUSD",1739686634673,5.26037644,2711.1,2711.0,0.10623682]
["bitfinex","ETHUSD",1739686634905,5.26037644,2711.1,2710.8,3.68893]
["bitfinex","ETHUSD",1739686635176,5.26037644,2711.1,2711.0,0.10615225]
["bitfinex","ETHUSD",1739686635327,5.26037644,2711.1,2710.9,0.1062518]
["bitfinex","ETHUSD",1739686636380,5.26037644,2711.1,2710.8,3.6889]
["bitfinex","ETHUSD",1739686636534,5.26037644,2711.1,2711.0,0.10615225]
["bitfinex","ETHUSD",1739686636936,5.26037644,2711.1,2710.7,7.37794]
["bitfinex","ETHUSD",1739686637263,5.26037644,2711.1,2710.8,3.79523136]
["bitfinex","ETHUSD",1739686637466,4.44287,2711.2,2710.8,3.79523136]
["bitfinex","ETHUSD",1739686637667,3.68847,2711.2,2710.8,3.79523136]
["bitfinex","ETHUSD",1739686637863,3.68826,2711.3,2710.9,0.3001]
["bitfinex","ETHUSD",1739686638067,4.76806,2711.4,2710.9,3.98883]
["bitfinex","ETHUSD",1739686638272,4.76806,2711.4,2711.0,3.79472177]
["bitfinex","ETHUSD",1739686638483,4.76806,2711.4,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686638687,4.76806,2711.4,2711.0,3.79474177]
["bitfinex","ETHUSD",1739686639057,4.76806,2711.4,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686641098,4.50106,2711.4,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686642003,4.50103,2711.4,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686642212,8.18926,2711.4,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686643170,4.50103,2711.4,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686643373,3.68827,2711.3,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686643774,3.68835,2711.3,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686644979,4.50103,2711.4,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686645179,3.68829,2711.3,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686649123,7.37663,2711.3,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686649489,3.68829,2711.3,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686649824,3.68841,2711.2,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686650239,4.50104,2711.4,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686650397,8.18925,2711.4,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686650731,8.18927,2711.4,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686651426,3.68827,2711.3,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686652516,4.50104,2711.4,2711.0,0.10608177]
["bitfinex","ETHUSD",1739686652826,8.94844644,2711.5,2711.0,3.79469177]
["bitfinex","ETHUSD",1739686653024,8.94844644,2711.5,2711.1,3.68847]
["bitfinex","ETHUSD",1739686653330,8.94844644,2711.5,2711.1,3.79436059]
["bitfinex","ETHUSD",1739686653624,8.94844644,2711.5,2711.1,0.10589059]
["bitfinex","ETHUSD",1739686653837,8.94844644,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1739686654128,8.94844644,2711.5,2711.2,0.10579106]
["bitfinex","ETHUSD",1739686654305,8.94844644,2711.5,2711.1,0.10589059]
["bitfinex","ETHUSD",1739686654496,8.94844644,2711.5,2711.3,0.10569153]
["bitfinex","ETHUSD",1739686654698,8.94844644,2711.5,2711.2,0.10579106]
["bitfinex","ETHUSD",1739686654923,3.68814,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1739686655128,3.68814,2711.4,2711.3,0.10569153]
["bitfinex","ETHUSD",1739686655626,3.68814,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1739686655826,8.94844644,2711.5,2711.3,0.10569153]
["bitfinex","ETHUSD",1739686656137,8.94844644,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1739686656333,8.94844644,2711.5,2711.4,0.10559201]
["bitfinex","ETHUSD",1739686656495,5.26037644,2711.5,2711.1,3.68847]
["bitfinex","ETHUSD",1739686657032,5.26037644,2711.5,2711.2,0.10579106]
["bitfinex","ETHUSD",1739686658435,8.94842644,2711.5,2711.2,0.10579106]
["bitfinex","ETHUSD",1739686658631,8.94842644,2711.5,2711.0,7.37724]
["bitfinex","ETHUSD",1739686658829,5.26037644,2711.5,2711.3,0.10569153]
["bitfinex","ETHUSD",1739686659030,5.26037644,2711.5,2711.2,3.6884]
["bitfinex","ETHUSD",1739686659220,8.94836644,2711.5,2711.4,0.10559201]
["bitfinex","ETHUSD",1739686659621,8.94836644,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1739686659823,8.94836644,2711.5,2711.4,0.10559201]
["bitfinex","ETHUSD",1739686660024,8.94836644,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1739686660900,8.94836644,2711.5,2711.4,0.10559201]
["bitfinex","ETHUSD",1739686661100,8.94836644,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1739686661300,8.94836644,2711.5,2711.4,0.10559201]
["bitfinex","ETHUSD",1739686661532,8.94836644,2711.5,2711.0,7.37717]
["bitfinex","ETHUSD",1739686661836,8.94836644,2711.5,2711.0,8.144897]
["bitfinex","ETHUSD",1739686662008,8.94836644,2711.5,2711.1,0.10584127]
["bitfinex","ETHUSD",1739686665536,8.94836644,2711.5,2711.1,3.79435127]
["bitfinex","ETHUSD",1739686665715,5.26037644,2711.5,2711.1,3.79435127]
["bitfinex","ETHUSD",1739686666236,5.26037644,2711.5,2711.2,3.68833]
["bitfinex","ETHUSD",1739686666423,5.26037644,2711.5,2711.3,3.68826]
["bitfinex","ETHUSD",1739686666628,5.26037644,2711.5,2711.3,4.09400221]
["bitfinex","ETHUSD",1739686666828,5.26037644,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739686667030,0.82,2711.8,2711.4,3.7935987]
["bitfinex","ETHUSD",1739686668635,1.189,2711.8,2711.4,3.7935987]
["bitfinex","ETHUSD",1739686668812,0.82,2711.8,2711.4,3.7935987]
["bitfinex","ETHUSD",1739686669011,4.50759,2711.8,2711.4,0.1054687]
["bitfinex","ETHUSD",1739686675419,0.82,2711.8,2711.4,0.1054687]
["bitfinex","ETHUSD",1739686675619,3.68773,2711.7,2711.4,0.1054687]
["bitfinex","ETHUSD",1739686680928,3.68759,2711.8,2711.4,0.1054687]
["bitfinex","ETHUSD",1739686686233,3.68772,2711.8,2711.4,0.1054687]
["bitfinex","ETHUSD",1739686686566,3.68789,2711.6,2711.4,0.1054687]
["bitfinex","ETHUSD",1739686687063,1.41522726,2711.7,2711.4,0.1054687]
["bitfinex","ETHUSD",1739686687360,5.10295726,2711.7,2711.4,0.1054687]
["bitfinex","ETHUSD",1739686687564,1.41522726,2711.7,2711.4,0.1054687]
["bitfinex","ETHUSD",1739686689171,3.68787,2711.6,2711.4,0.1054687]
["bitfinex","ETHUSD",1739686690726,1.41522726,2711.5,2711.1,3.0]
["bitfinex","ETHUSD",1739686690996,5.10351726,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1739686691146,5.10351726,2711.3,2710.9,3.0]
["bitfinex","ETHUSD",1739686692363,1.41522726,2711.3,2710.9,3.0]
["bitfinex","ETHUSD",1739686692569,1.41522726,2711.3,2710.9,6.68879]
["bitfinex","ETHUSD",1739686693677,1.41522726,2711.3,2710.9,3.0]
["bitfinex","ETHUSD",1739686693831,5.10350726,2711.3,2710.9,3.0]
["bitfinex","ETHUSD",1739686694233,1.41522726,2711.1,2710.5,0.3001]
["bitfinex","ETHUSD",1739686694469,5.87067726,2710.9,2710.3,0.3001]
["bitfinex","ETHUSD",1739686694674,5.87067726,2710.9,2710.4,3.0]
["bitfinex","ETHUSD",1739686695041,3.68897,2710.8,2710.4,3.0]
["bitfinex","ETHUSD",1739686696558,3.68897,2710.8,2710.3,3.0]
["bitfinex","ETHUSD",1739686696763,3.68897,2710.8,2710.3,3.698978]
["bitfinex","ETHUSD",1739686697064,3.68897,2710.8,2710.3,7.388558]
["bitfinex","ETHUSD",1739686697770,2.18182726,2710.9,2710.3,0.698978]
["bitfinex","ETHUSD",1739686697977,2.18182726,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1739686698542,2.18182726,2710.9,2710.3,3.68955]
["bitfinex","ETHUSD",1739686698776,2.18182726,2710.9,2710.3,3.68949]
["bitfinex","ETHUSD",1739686698982,0.7666,2710.9,2710.4,3.68936]
["bitfinex","ETHUSD",1739686699155,4.4555,2710.9,2710.3,3.68949]
["bitfinex","ETHUSD",1739686699355,4.4555,2710.9,2710.3,4.457431]
["bitfinex","ETHUSD",1739686699559,4.4555,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739686699773,4.4555,2710.9,2710.3,4.457431]
["bitfinex","ETHUSD",1739686699774,3.68895,2710.8,2710.3,4.457431]
["bitfinex","ETHUSD",1739686699949,3.6891,2710.7,2710.3,0.767941]
["bitfinex","ETHUSD",1739686700148,0.8085,2710.6,2710.4,0.10639027]
["bitfinex","ETHUSD",1739686700549,3.68936,2710.5,2710.1,3.68981]
["bitfinex","ETHUSD",1739686700749,3.68936,2710.5,2710.2,3.0]
["bitfinex","ETHUSD",1739686701746,4.49772,2710.6,2710.2,3.0]
["bitfinex","ETHUSD",1739686703052,4.49772,2710.6,2710.1,3.68981]
["bitfinex","ETHUSD",1739686703682,4.49772,2710.6,2709.9,4.70161626]
["bitfinex","ETHUSD",1739686703882,0.8085,2710.3,2709.9,3.99018]
["bitfinex","ETHUSD",1739686704047,3.68984,2710.2,2709.7,6.69036]
["bitfinex","ETHUSD",1739686704248,0.8085,2710.1,2709.7,6.69036]
["bitfinex","ETHUSD",1739686704655,0.8085,2710.1,2709.3,1.41522726]
["bitfinex","ETHUSD",1739686704950,0.8085,2710.1,2709.8,3.0]
["bitfinex","ETHUSD",1739686706255,0.8085,2710.1,2709.5,3.99072]
["bitfinex","ETHUSD",1739686706256,4.49847,2710.1,2709.6,3.0]
["bitfinex","ETHUSD",1739686707288,4.49847,2710.1,2709.8,3.0]
["bitfinex","ETHUSD",1739686707289,0.8085,2710.1,2709.8,3.0]
["bitfinex","ETHUSD",1739686708399,4.49847,2710.1,2709.8,3.0]
["bitfinex","ETHUSD",1739686708855,0.8085,2710.1,2709.8,3.0]
["bitfinex","ETHUSD",1739686709055,0.8085,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1739686711278,4.4984,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1739686712680,0.8085,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1739686714200,0.8085,2710.1,2709.6,0.699072]
["bitfinex","ETHUSD",1739686714401,0.8085,2710.1,2709.7,3.69032]
["bitfinex","ETHUSD",1739686714694,0.8085,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1739686714900,0.8085,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739686715102,0.8085,2710.1,2709.7,0.10779946]
["bitfinex","ETHUSD",1739686715323,4.49846,2710.1,2709.7,0.10779946]
["bitfinex","ETHUSD",1739686717911,0.8085,2710.1,2709.7,0.10779946]
["bitfinex","ETHUSD",1739686718081,0.8085,2710.1,2709.7,3.79815946]
["bitfinex","ETHUSD",1739686720706,0.8085,2710.1,2709.8,3.6902]
["bitfinex","ETHUSD",1739686721032,0.8085,2710.1,2709.9,3.79773019]
["bitfinex","ETHUSD",1739686721178,0.8085,2710.1,2709.9,0.10760019]
["bitfinex","ETHUSD",1739686721911,4.49841,2710.1,2709.9,0.10760019]
["bitfinex","ETHUSD",1739686722108,4.49841,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739686722309,0.8085,2710.1,2710.0,0.10760633]
["bitfinex","ETHUSD",1739686722503,0.8085,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739686722703,0.8085,2710.1,2710.0,0.10760633]
["bitfinex","ETHUSD",1739686722903,0.8085,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739686723114,0.8085,2710.1,2710.0,0.10760633]
["bitfinex","ETHUSD",1739686723316,0.8085,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739686723993,0.8085,2710.1,2709.8,0.10780558]
["bitfinex","ETHUSD",1739686724213,0.8085,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739686724604,0.8085,2710.1,2709.8,0.10780558]
["bitfinex","ETHUSD",1739686724806,0.8085,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739686725005,0.8085,2710.1,2709.8,3.69024]
["bitfinex","ETHUSD",1739686725323,5.26037644,2710.2,2709.8,3.8348957]
["bitfinex","ETHUSD",1739686725819,5.26037644,2710.2,2709.8,3.79799558]
["bitfinex","ETHUSD",1739686726010,5.26037644,2710.2,2709.8,7.48821558]
["bitfinex","ETHUSD",1739686726196,5.26037644,2710.2,2709.8,3.79799558]
["bitfinex","ETHUSD",1739686726511,4.76383,2710.3,2709.8,3.79799558]
["bitfinex","ETHUSD",1739686726512,0.8072,2710.3,2709.8,0.93346434]
["bitfinex","ETHUSD",1739686726810,5.26037644,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1739686726811,5.52737644,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1739686727214,5.52737644,2710.4,2710.1,0.10751376]
["bitfinex","ETHUSD",1739686727595,9.21693644,2710.4,2710.1,0.10751376]
["bitfinex","ETHUSD",1739686727916,9.21693644,2710.4,2709.9,3.99026]
["bitfinex","ETHUSD",1739686728119,9.21693644,2710.4,2710.2,0.10741415]
["bitfinex","ETHUSD",1739686728409,5.26037644,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1739686728611,5.26037644,2710.4,2710.0,0.768022]
["bitfinex","ETHUSD",1739686728812,5.26037644,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739686729178,5.26037644,2710.4,2710.3,3.79689224]
["bitfinex","ETHUSD",1739686729708,5.26037644,2710.4,2710.3,0.10727224]
["bitfinex","ETHUSD",1739686729913,5.26037644,2710.4,2710.2,3.98979]
["bitfinex","ETHUSD",1739686730114,5.26037644,2710.4,2710.3,0.10727224]
["bitfinex","ETHUSD",1739686730310,5.26037644,2710.4,2710.2,3.98979]
["bitfinex","ETHUSD",1739686730517,5.26037644,2710.4,2710.3,0.10727224]
["bitfinex","ETHUSD",1739686730698,5.26037644,2710.4,2710.2,3.98979]
["bitfinex","ETHUSD",1739686730900,5.26037644,2710.4,2710.3,0.10727224]
["bitfinex","ETHUSD",1739686731219,5.26037644,2710.4,2710.2,3.98979]
["bitfinex","ETHUSD",1739686731598,5.26037644,2710.4,2710.3,0.10727224]
["bitfinex","ETHUSD",1739686731806,5.26037644,2710.4,2710.2,3.98979]
["bitfinex","ETHUSD",1739686732010,5.26037644,2710.4,2710.3,0.10727224]
["bitfinex","ETHUSD",1739686732216,5.26037644,2710.4,2710.2,3.98979]
["bitfinex","ETHUSD",1739686732523,5.26037644,2710.6,2710.3,0.10727224]
["bitfinex","ETHUSD",1739686732885,0.38236765,2710.7,2710.4,3.6894]
["bitfinex","ETHUSD",1739686733084,4.44914,2710.9,2710.4,4.19552265]
["bitfinex","ETHUSD",1739686733387,4.44914,2710.9,2710.4,0.10717265]
["bitfinex","ETHUSD",1739686733614,3.68895,2710.8,2710.4,0.10717265]
["bitfinex","ETHUSD",1739686735819,3.68909,2710.7,2710.4,0.10717265]
["bitfinex","ETHUSD",1739686736319,5.10409726,2710.9,2710.5,0.3001]
["bitfinex","ETHUSD",1739686736619,8.94915644,2711.0,2710.5,3.98934]
["bitfinex","ETHUSD",1739686736814,8.94915644,2711.0,2710.6,0.10691003]
["bitfinex","ETHUSD",1739686737148,5.26037644,2711.0,2710.6,0.10691003]
["bitfinex","ETHUSD",1739686737291,3.68881,2710.9,2710.6,0.10691003]
["bitfinex","ETHUSD",1739686737486,5.26037644,2711.0,2710.6,0.10691003]
["bitfinex","ETHUSD",1739686738116,3.68867,2711.0,2710.6,0.10691003]
["bitfinex","ETHUSD",1739686738321,0.7603,2711.1,2710.6,0.51653503]
["bitfinex","ETHUSD",1739686738616,0.7603,2711.1,2710.7,3.68905]
["bitfinex","ETHUSD",1739686739002,0.7603,2711.1,2710.8,0.10655579]
["bitfinex","ETHUSD",1739686739319,0.7603,2711.1,2710.7,3.68905]
["bitfinex","ETHUSD",1739686739533,0.7603,2711.1,2710.9,0.10645623]
["bitfinex","ETHUSD",1739686739817,0.7603,2711.1,2710.8,0.10655579]
["bitfinex","ETHUSD",1739686740020,5.26037644,2711.2,2711.0,0.10635668]
["bitfinex","ETHUSD",1739686740207,5.26037644,2711.2,2710.8,3.68884]
["bitfinex","ETHUSD",1739686740412,5.26037644,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739686740615,5.26037644,2711.2,2710.9,0.10636459]
["bitfinex","ETHUSD",1739686740804,5.26037644,2711.2,2710.8,0.10646414]
["bitfinex","ETHUSD",1739686741000,5.26037644,2711.2,2711.0,0.10626504]
["bitfinex","ETHUSD",1739686741206,5.26037644,2711.2,2711.0,3.68864]
["bitfinex","ETHUSD",1739686741401,5.26037644,2711.2,2711.1,0.1061655]
["bitfinex","ETHUSD",1739686743132,5.26037644,2711.2,2710.9,3.6888]
["bitfinex","ETHUSD",1739686743334,5.26037644,2711.2,2711.1,0.10611968]
["bitfinex","ETHUSD",1739686743553,5.26037644,2711.2,2711.0,0.10621922]
["bitfinex","ETHUSD",1739686743709,5.26037644,2711.2,2711.1,0.10611968]
["bitfinex","ETHUSD",1739686744030,5.26037644,2711.2,2710.9,3.6888]
["bitfinex","ETHUSD",1739686744331,8.94858644,2711.4,2711.0,0.10621922]
["bitfinex","ETHUSD",1739686745198,8.94857644,2711.4,2711.0,0.10621922]
["bitfinex","ETHUSD",1739686745399,1.41522726,2711.3,2711.0,0.10621922]
["bitfinex","ETHUSD",1739686746348,5.10349726,2711.3,2711.0,0.10621922]
["bitfinex","ETHUSD",1739686746659,0.8178,2711.2,2711.0,0.10621922]
["bitfinex","ETHUSD",1739686747150,6.07817644,2711.4,2710.9,3.72559618]
["bitfinex","ETHUSD",1739686747303,6.07817644,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1739686747506,6.07817644,2711.4,2711.0,3.79486922]
["bitfinex","ETHUSD",1739686747955,6.07817644,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1739686748313,1.41522726,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1739686748520,4.50493,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1739686748717,4.77193,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1739686748910,1.41522726,2712.1,2711.8,0.10523278]
["bitfinex","ETHUSD",1739686749749,0.8178,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1739686750109,4.50444,2712.5,2712.1,0.10470536]
["bitfinex","ETHUSD",1739686750459,3.68678,2712.4,2712.1,0.10470536]
["bitfinex","ETHUSD",1739686750643,4.50444,2712.5,2711.9,3.68745]
["bitfinex","ETHUSD",1739686750958,8.19119,2712.5,2712.0,0.10472031]
["bitfinex","ETHUSD",1739686751659,4.50444,2712.5,2712.0,0.10472031]
["bitfinex","ETHUSD",1739686752820,8.19115,2712.5,2712.0,0.10472031]
["bitfinex","ETHUSD",1739686753146,4.50444,2712.5,2712.0,0.10472031]
["bitfinex","ETHUSD",1739686753312,8.19117,2712.5,2712.0,0.10472031]
["bitfinex","ETHUSD",1739686753847,3.68678,2712.4,2712.0,0.10472031]
["bitfinex","ETHUSD",1739686754522,8.19118,2712.5,2712.0,0.56068934]
["bitfinex","ETHUSD",1739686754843,4.50444,2712.5,2712.0,0.56068934]
["bitfinex","ETHUSD",1739686755147,8.19116,2712.5,2712.0,0.56068934]
["bitfinex","ETHUSD",1739686755333,4.50444,2712.5,2712.0,0.56068934]
["bitfinex","ETHUSD",1739686755534,3.68677,2712.4,2712.0,0.56068934]
["bitfinex","ETHUSD",1739686755912,0.8178,2712.5,2712.0,0.56068934]
["bitfinex","ETHUSD",1739686756246,0.8178,2712.5,2712.1,3.68707]
["bitfinex","ETHUSD",1739686756411,0.8178,2712.5,2712.2,0.10452138]
["bitfinex","ETHUSD",1739686756610,3.95259,2712.6,2712.2,0.10452138]
["bitfinex","ETHUSD",1739686757545,7.63917,2712.6,2712.2,0.10452138]
["bitfinex","ETHUSD",1739686758336,3.68664,2712.5,2712.2,0.10452138]
["bitfinex","ETHUSD",1739686759621,3.68664,2712.5,2712.2,0.51370752]
["bitfinex","ETHUSD",1739686760655,5.26037644,2712.6,2712.2,4.20063752]
["bitfinex","ETHUSD",1739686761019,8.94692644,2712.6,2712.2,0.51370752]
["bitfinex","ETHUSD",1739686762351,5.26037644,2712.6,2712.2,4.20073752]
["bitfinex","ETHUSD",1739686762556,8.94687644,2712.6,2712.2,4.20073752]
["bitfinex","ETHUSD",1739686762720,5.26037644,2712.6,2712.3,0.45008375]
["bitfinex","ETHUSD",1739686762921,8.94687644,2712.6,2712.2,0.51370752]
["bitfinex","ETHUSD",1739686763155,8.94687644,2712.6,2712.4,0.10392798]
["bitfinex","ETHUSD",1739686763455,8.94687644,2712.6,2712.3,0.10402743]
["bitfinex","ETHUSD",1739686763623,8.94687644,2712.6,2712.5,0.10382854]
["bitfinex","ETHUSD",1739686764156,3.6867,2712.5,2712.2,0.40918614]
["bitfinex","ETHUSD",1739686764955,3.6867,2712.5,2712.3,0.43964561]
["bitfinex","ETHUSD",1739686766250,7.37341,2712.5,2712.3,0.43964561]
["bitfinex","ETHUSD",1739686766454,3.6867,2712.5,2712.2,0.40918614]
["bitfinex","ETHUSD",1739686766655,3.68677,2712.4,2712.2,0.40918614]
["bitfinex","ETHUSD",1739686766956,3.68677,2712.4,2712.1,0.3001]
["bitfinex","ETHUSD",1739686767254,3.6867,2712.5,2712.1,0.3001]
["bitfinex","ETHUSD",1739686767458,7.37346,2712.5,2712.1,0.3001]
["bitfinex","ETHUSD",1739686768662,5.26037644,2712.6,2712.2,3.68702]
["bitfinex","ETHUSD",1739686768826,5.26037644,2712.6,2712.2,4.454453]
["bitfinex","ETHUSD",1739686769027,3.68663,2712.5,2712.1,0.3001]
["bitfinex","ETHUSD",1739686769338,8.94690644,2712.6,2712.1,3.98716]
["bitfinex","ETHUSD",1739686769745,3.68664,2712.5,2712.1,3.98716]
["bitfinex","ETHUSD",1739686770257,5.26037644,2712.6,2712.1,3.98716]
["bitfinex","ETHUSD",1739686770456,8.94693644,2712.6,2712.1,3.98716]
["bitfinex","ETHUSD",1739686770623,8.94693644,2712.6,2712.1,7.67426]
["bitfinex","ETHUSD",1739686770823,5.26037644,2712.6,2712.3,3.68684]
["bitfinex","ETHUSD",1739686771163,5.26037644,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739686772332,8.94687644,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739686775084,3.68678,2712.4,2712.1,0.10407142]
["bitfinex","ETHUSD",1739686777226,0.8092,2712.5,2712.1,0.10407142]
["bitfinex","ETHUSD",1739686777531,4.49584,2712.5,2712.1,0.10407142]
["bitfinex","ETHUSD",1739686778362,0.8092,2712.5,2712.1,3.79121142]
["bitfinex","ETHUSD",1739686778530,3.6865,2712.6,2712.1,4.64581276]
["bitfinex","ETHUSD",1739686778731,0.8092,2712.7,2712.1,4.64581276]
["bitfinex","ETHUSD",1739686778930,3.68656,2712.6,2712.1,3.79121142]
["bitfinex","ETHUSD",1739686779746,3.68656,2712.6,2712.1,3.79117142]
["bitfinex","ETHUSD",1739686780437,3.68656,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739686780628,3.68656,2712.6,2712.3,0.10387251]
["bitfinex","ETHUSD",1739686780832,3.68656,2712.6,2712.2,0.3001]
["bitfinex","ETHUSD",1739686781262,3.68656,2712.6,2712.3,0.10387251]
["bitfinex","ETHUSD",1739686781564,3.68656,2712.6,2712.2,3.98711]
["bitfinex","ETHUSD",1739686781885,3.68656,2712.6,2712.3,0.10387251]
["bitfinex","ETHUSD",1739686782634,3.68656,2712.6,2712.2,3.98711]
["bitfinex","ETHUSD",1739686782836,3.68656,2712.6,2712.3,0.10384433]
["bitfinex","ETHUSD",1739686783132,3.68656,2712.6,2712.2,3.98711]
["bitfinex","ETHUSD",1739686783329,3.68656,2712.6,2712.4,0.10374488]
["bitfinex","ETHUSD",1739686783529,4.49566,2712.7,2712.3,0.10384433]
["bitfinex","ETHUSD",1739686783834,4.49566,2712.7,2712.2,3.98711]
["bitfinex","ETHUSD",1739686784145,4.49566,2712.7,2712.3,0.10384433]
["bitfinex","ETHUSD",1739686784468,3.68656,2712.6,2712.2,3.98711]
["bitfinex","ETHUSD",1739686784777,3.68653,2712.6,2712.3,0.10384433]
["bitfinex","ETHUSD",1739686785008,4.49566,2712.7,2712.3,0.10384433]
["bitfinex","ETHUSD",1739686785214,8.18214,2712.7,2712.3,0.10384433]
["bitfinex","ETHUSD",1739686785379,5.26037644,2713.0,2712.3,0.10384433]
["bitfinex","ETHUSD",1739686785380,0.8092,2712.9,2712.3,0.41278198]
["bitfinex","ETHUSD",1739686785563,8.94635644,2713.0,2712.5,0.3001]
["bitfinex","ETHUSD",1739686786008,3.68598,2713.0,2712.6,3.79001545]
["bitfinex","ETHUSD",1739686786869,3.68598,2713.0,2712.6,0.10353545]
["bitfinex","ETHUSD",1739686787394,3.68598,2713.0,2712.6,3.78999545]
["bitfinex","ETHUSD",1739686787893,1.0752,2713.1,2712.6,3.78999545]
["bitfinex","ETHUSD",1739686787894,0.8092,2713.1,2712.6,3.78992545]
["bitfinex","ETHUSD",1739686788100,4.49503,2713.1,2712.6,4.198928]
["bitfinex","ETHUSD",1739686788494,0.8092,2713.1,2712.6,4.198928]
["bitfinex","ETHUSD",1739686788809,4.49513,2713.1,2712.6,4.198928]
["bitfinex","ETHUSD",1739686788981,9.75527644,2713.2,2712.6,4.198928]
["bitfinex","ETHUSD",1739686789309,4.4949,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739686789515,8.1807,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739686789677,4.4949,2713.2,2712.8,0.10325212]
["bitfinex","ETHUSD",1739686790016,3.68586,2713.1,2712.6,4.09549255]
["bitfinex","ETHUSD",1739686790180,3.68586,2713.1,2712.9,0.10315271]
["bitfinex","ETHUSD",1739686790382,3.68586,2713.1,2712.6,4.09549255]
["bitfinex","ETHUSD",1739686790585,3.68586,2713.1,2713.0,0.10305331]
["bitfinex","ETHUSD",1739686790781,3.68586,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739686790984,3.68586,2713.1,2713.0,0.10305331]
["bitfinex","ETHUSD",1739686791186,3.68586,2713.1,2712.6,7.37292]
["bitfinex","ETHUSD",1739686791388,3.68586,2713.1,2713.0,0.10305331]
["bitfinex","ETHUSD",1739686791683,4.49492,2713.2,2713.0,0.10305331]
["bitfinex","ETHUSD",1739686792014,4.49492,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739686792720,4.49492,2713.2,2712.8,0.10325212]
["bitfinex","ETHUSD",1739686792919,3.68582,2713.1,2712.8,0.10325212]
["bitfinex","ETHUSD",1739686793294,3.68582,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739686793494,3.68582,2713.1,2712.7,3.78968154]
["bitfinex","ETHUSD",1739686794222,0.8092,2713.2,2712.7,3.78968154]
["bitfinex","ETHUSD",1739686794403,4.49489,2713.2,2712.7,3.78970154]
["bitfinex","ETHUSD",1739686795293,0.8092,2713.2,2712.8,3.68613]
["bitfinex","ETHUSD",1739686795491,4.49488,2713.2,2712.8,3.68613]
["bitfinex","ETHUSD",1739686795796,4.49488,2713.2,2712.9,0.10294507]
["bitfinex","ETHUSD",1739686796172,4.49488,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739686796477,4.49488,2713.2,2712.7,0.84403]
["bitfinex","ETHUSD",1739686796678,4.49488,2713.2,2712.8,0.10304448]
["bitfinex","ETHUSD",1739686796874,0.8092,2713.2,2712.8,3.78921448]
["bitfinex","ETHUSD",1739686797515,4.49489,2713.2,2712.8,3.78921448]
["bitfinex","ETHUSD",1739686797681,4.49489,2713.2,2712.8,5.20242932]
["bitfinex","ETHUSD",1739686798409,4.49489,2713.2,2712.8,1.51625932]
["bitfinex","ETHUSD",1739686799114,4.49489,2713.2,2712.8,5.20244932]
["bitfinex","ETHUSD",1739686799610,4.49489,2713.2,2712.8,1.51625932]
["bitfinex","ETHUSD",1739686800412,8.18064,2713.2,2712.8,1.51625932]
["bitfinex","ETHUSD",1739686800712,4.49489,2713.2,2712.8,1.51625932]
["bitfinex","ETHUSD",1739686801390,0.8092,2713.2,2712.8,5.72272425]
["bitfinex","ETHUSD",1739686801905,8.18068,2713.2,2712.8,2.03651425]
["bitfinex","ETHUSD",1739686802081,4.49489,2713.2,2712.8,2.03651425]
["bitfinex","ETHUSD",1739686805755,0.8092,2713.2,2712.8,2.03651425]
["bitfinex","ETHUSD",1739686806058,0.8092,2713.2,2712.8,5.72261425]
["bitfinex","ETHUSD",1739686806453,0.8092,2713.2,2712.8,2.03651425]
["bitfinex","ETHUSD",1739686806757,4.49488,2713.2,2712.8,2.03651425]
["bitfinex","ETHUSD",1739686807447,4.49488,2713.2,2712.8,5.72270425]
["bitfinex","ETHUSD",1739686807640,4.49488,2713.2,2712.8,5.20244932]
["bitfinex","ETHUSD",1739686808576,4.49488,2713.2,2712.8,1.51625932]
["bitfinex","ETHUSD",1739686811161,8.18063,2713.2,2712.8,5.20247932]
["bitfinex","ETHUSD",1739686811364,4.49488,2713.2,2712.8,5.20247932]
["bitfinex","ETHUSD",1739686811563,8.18064,2713.2,2712.8,5.20247932]
["bitfinex","ETHUSD",1739686812060,4.49488,2713.2,2712.8,5.20247932]
["bitfinex","ETHUSD",1739686812640,4.49488,2713.2,2712.8,1.51625932]
["bitfinex","ETHUSD",1739686813363,4.49488,2713.2,2712.8,5.20246932]
["bitfinex","ETHUSD",1739686813660,8.18066,2713.2,2712.8,1.51625932]
["bitfinex","ETHUSD",1739686814063,4.49488,2713.2,2712.8,1.51625932]
["bitfinex","ETHUSD",1739686814432,8.18066,2713.2,2712.8,1.51625932]
["bitfinex","ETHUSD",1739686814633,4.49488,2713.2,2712.8,1.51625932]
["bitfinex","ETHUSD",1739686814829,8.18066,2713.2,2712.8,1.51625932]
["bitfinex","ETHUSD",1739686815165,4.49488,2713.2,2712.8,1.51625932]
["bitfinex","ETHUSD",1739686817454,0.8092,2713.2,2712.8,2.03651125]
["bitfinex","ETHUSD",1739686817655,0.8092,2713.2,2712.8,5.72264125]
["bitfinex","ETHUSD",1739686819103,0.7586,2713.7,2713.0,1.41321484]
["bitfinex","ETHUSD",1739686819276,0.7586,2713.7,2713.4,1.41321484]
["bitfinex","ETHUSD",1739686819709,0.7586,2713.7,2713.5,0.10196168]
["bitfinex","ETHUSD",1739686820899,4.44365,2713.7,2713.5,0.10196168]
["bitfinex","ETHUSD",1739686821106,0.7586,2713.7,2713.5,0.10196168]
["bitfinex","ETHUSD",1739686821476,4.44367,2713.7,2713.5,0.10196168]
["bitfinex","ETHUSD",1739686822307,0.7586,2713.7,2713.5,0.10196168]
["bitfinex","ETHUSD",1739686822525,3.68514,2713.6,2713.5,0.10196168]
["bitfinex","ETHUSD",1739686823044,3.68514,2713.6,2713.2,1.71331484]
["bitfinex","ETHUSD",1739686823207,3.68514,2713.6,2713.5,0.10182801]
["bitfinex","ETHUSD",1739686823397,3.68514,2713.6,2713.2,2.25321932]
["bitfinex","ETHUSD",1739686823596,3.68514,2713.6,2713.5,0.10182801]
["bitfinex","ETHUSD",1739686823795,3.68514,2713.6,2713.2,2.25321932]
["bitfinex","ETHUSD",1739686824350,3.68514,2713.6,2713.3,0.10202675]
["bitfinex","ETHUSD",1739686824497,3.68514,2713.6,2713.2,2.25321932]
["bitfinex","ETHUSD",1739686824696,3.68529,2713.5,2713.3,0.59389493]
["bitfinex","ETHUSD",1739686824919,3.68529,2713.5,2713.3,0.69592168]
["bitfinex","ETHUSD",1739686825932,3.68514,2713.6,2713.3,0.69592168]
["bitfinex","ETHUSD",1739686827340,3.68515,2713.6,2713.3,0.69592168]
["bitfinex","ETHUSD",1739686829708,4.44161,2713.4,2713.3,0.10202675]
["bitfinex","ETHUSD",1739686830116,4.44161,2713.4,2712.6,1.41321484]
["bitfinex","ETHUSD",1739686830117,3.68582,2713.1,2712.8,1.41321484]
["bitfinex","ETHUSD",1739686830417,0.7562,2713.5,2713.0,1.41321484]
["bitfinex","ETHUSD",1739686830634,3.68543,2713.4,2713.2,1.41321484]
["bitfinex","ETHUSD",1739686830816,3.68572,2713.2,2713.1,0.10217979]
["bitfinex","ETHUSD",1739686831142,4.44192,2713.2,2713.1,0.10217979]
["bitfinex","ETHUSD",1739686832615,0.7562,2713.2,2713.1,0.10217979]
["bitfinex","ETHUSD",1739686832822,0.7562,2713.2,2713.1,0.15177682]
["bitfinex","ETHUSD",1739686833218,4.44188,2713.2,2713.1,0.15177682]
["bitfinex","ETHUSD",1739686835646,0.7562,2713.2,2713.1,0.15177682]
["bitfinex","ETHUSD",1739686835829,4.51622,2713.4,2713.1,0.15177682]
["bitfinex","ETHUSD",1739686837023,3.95127,2713.5,2713.1,0.68055647]
["bitfinex","ETHUSD",1739686837432,3.68543,2713.4,2713.1,0.68055647]
["bitfinex","ETHUSD",1739686838758,0.266,2713.5,2713.1,0.68055647]
["bitfinex","ETHUSD",1739686839050,3.68555,2713.3,2713.1,0.45187682]
["bitfinex","ETHUSD",1739686839612,0.8308,2713.6,2713.2,1.41321484]
["bitfinex","ETHUSD",1739686839813,4.51596,2713.6,2713.2,1.41321484]
["bitfinex","ETHUSD",1739686840024,5.52637644,2713.7,2713.3,0.15157441]
["bitfinex","ETHUSD",1739686840223,8.57854096,2713.8,2713.2,5.09879484]
["bitfinex","ETHUSD",1739686840534,8.57854096,2713.8,2713.4,0.1514732]
["bitfinex","ETHUSD",1739686840738,8.57854096,2713.8,2713.5,0.15137201]
["bitfinex","ETHUSD",1739686840916,3.68501,2713.7,2713.4,1.41321484]
["bitfinex","ETHUSD",1739686841319,3.68514,2713.6,2713.5,0.15137201]
["bitfinex","ETHUSD",1739686841818,4.70525,2713.8,2713.5,0.15137201]
["bitfinex","ETHUSD",1739686841819,3.68511,2713.7,2713.5,0.15137201]
["bitfinex","ETHUSD",1739686842326,3.68514,2713.6,2713.5,0.15137201]
["bitfinex","ETHUSD",1739686842747,3.68514,2713.6,2713.2,2.32167732]
["bitfinex","ETHUSD",1739686842954,3.68514,2713.6,2713.5,0.15137201]
["bitfinex","ETHUSD",1739686843256,3.68514,2713.6,2713.2,1.41321484]
["bitfinex","ETHUSD",1739686843551,3.68514,2713.6,2713.5,0.15137201]
["bitfinex","ETHUSD",1739686843732,3.68514,2713.6,2713.2,1.95312632]
["bitfinex","ETHUSD",1739686843931,3.68514,2713.6,2713.3,0.15157441]
["bitfinex","ETHUSD",1739686844257,3.68514,2713.6,2713.2,1.95312632]
["bitfinex","ETHUSD",1739686844432,3.68514,2713.6,2713.4,0.1514732]
["bitfinex","ETHUSD",1739686844635,3.68514,2713.6,2713.2,1.95312632]
["bitfinex","ETHUSD",1739686844941,3.68514,2713.6,2713.5,0.15137201]
["bitfinex","ETHUSD",1739686845147,3.68514,2713.6,2713.2,1.41321484]
["bitfinex","ETHUSD",1739686845321,3.68514,2713.6,2713.5,0.15137201]
["bitfinex","ETHUSD",1739686845521,3.68514,2713.6,2713.2,1.41321484]
["bitfinex","ETHUSD",1739686846136,3.68533,2713.5,2713.3,0.15160608]
["bitfinex","ETHUSD",1739686846458,3.68533,2713.5,2713.2,1.41321484]
["bitfinex","ETHUSD",1739686846662,3.68533,2713.5,2713.4,0.15150488]
["bitfinex","ETHUSD",1739686846874,3.68533,2713.5,2713.3,0.15160608]
["bitfinex","ETHUSD",1739686847040,3.68533,2713.5,2713.4,0.15150488]
["bitfinex","ETHUSD",1739686847238,3.68533,2713.5,2713.2,1.41321484]
["bitfinex","ETHUSD",1739686847541,3.68533,2713.5,2713.4,0.15150488]
["bitfinex","ETHUSD",1739686847749,3.68533,2713.5,2713.3,0.15160608]
["bitfinex","ETHUSD",1739686848047,3.68533,2713.5,2713.4,0.15150488]
["bitfinex","ETHUSD",1739686848257,3.68533,2713.5,2713.2,1.41321484]
["bitfinex","ETHUSD",1739686848786,3.68533,2713.5,2713.3,0.15160608]
["bitfinex","ETHUSD",1739686849057,3.68533,2713.5,2713.2,1.41321484]
["bitfinex","ETHUSD",1739686849356,3.68533,2713.5,2713.4,0.15150488]
["bitfinex","ETHUSD",1739686849547,3.68531,2713.5,2713.3,0.15160608]
["bitfinex","ETHUSD",1739686849866,3.68531,2713.5,2713.2,0.53991148]
["bitfinex","ETHUSD",1739686850038,3.68531,2713.5,2713.4,0.15150488]
["bitfinex","ETHUSD",1739686850361,3.68531,2713.5,2713.1,3.9859]
["bitfinex","ETHUSD",1739686850573,3.68531,2713.5,2713.4,0.15150488]
["bitfinex","ETHUSD",1739686851072,4.46971,2713.5,2713.4,0.15150488]
["bitfinex","ETHUSD",1739686851369,4.46971,2713.5,2713.0,5.09913484]
["bitfinex","ETHUSD",1739686851522,4.46971,2713.5,2713.4,0.15150488]
["bitfinex","ETHUSD",1739686851855,4.46971,2713.5,2713.0,5.09913484]
["bitfinex","ETHUSD",1739686852060,4.46971,2713.5,2713.4,0.15151192]
["bitfinex","ETHUSD",1739686852361,4.46971,2713.5,2713.0,6.00765432]
["bitfinex","ETHUSD",1739686852558,4.46971,2713.5,2713.4,0.15151192]
["bitfinex","ETHUSD",1739686852774,4.46971,2713.5,2713.0,6.00765432]
["bitfinex","ETHUSD",1739686852935,4.46971,2713.5,2713.1,0.15181554]
["bitfinex","ETHUSD",1739686853270,0.7844,2713.5,2713.1,1.16636853]
["bitfinex","ETHUSD",1739686853432,3.68542,2713.4,2713.1,1.16636853]
["bitfinex","ETHUSD",1739686853827,3.68542,2713.4,2713.1,0.15181554]
["bitfinex","ETHUSD",1739686854026,3.68561,2713.3,2713.1,0.15181554]
["bitfinex","ETHUSD",1739686854224,3.68561,2713.3,2712.9,3.0]
["bitfinex","ETHUSD",1739686854437,3.68572,2713.2,2713.0,0.15191677]
["bitfinex","ETHUSD",1739686854642,4.47012,2713.2,2713.0,0.15191677]
["bitfinex","ETHUSD",1739686855383,0.7844,2713.6,2713.0,2.69035977]
["bitfinex","ETHUSD",1739686855568,3.68558,2713.3,2713.0,2.69035977]
["bitfinex","ETHUSD",1739686856086,3.68541,2713.4,2713.0,2.69035977]
["bitfinex","ETHUSD",1739686856250,8.15585,2713.2,2713.0,0.15191677]
["bitfinex","ETHUSD",1739686856456,4.47008,2713.2,2713.0,0.15191677]
["bitfinex","ETHUSD",1739686856679,4.47008,2713.2,2712.8,4.71331484]
["bitfinex","ETHUSD",1739686856886,4.47008,2713.2,2713.1,0.15181554]
["bitfinex","ETHUSD",1739686857086,4.47008,2713.2,2712.8,4.71331484]
["bitfinex","ETHUSD",1739686857386,3.6859,2713.1,2712.8,5.62182132]
["bitfinex","ETHUSD",1739686857567,3.6859,2713.1,2712.9,0.152018]
["bitfinex","ETHUSD",1739686860163,0.7844,2713.2,2712.9,0.152018]
["bitfinex","ETHUSD",1739686860358,4.47015,2713.2,2712.9,0.152018]
["bitfinex","ETHUSD",1739686861074,3.68556,2713.3,2712.9,0.152018]
["bitfinex","ETHUSD",1739686861244,3.68556,2713.3,2712.9,1.46665193]
["bitfinex","ETHUSD",1739686861640,3.68575,2713.2,2712.9,1.46665193]
["bitfinex","ETHUSD",1739686862293,3.68556,2713.3,2712.9,1.46665193]
["bitfinex","ETHUSD",1739686862475,3.68556,2713.3,2712.9,0.152018]
["bitfinex","ETHUSD",1739686862672,3.68575,2713.2,2712.9,0.452118]
["bitfinex","ETHUSD",1739686863991,3.68582,2713.1,2712.9,0.152018]
["bitfinex","ETHUSD",1739686869250,3.68561,2713.3,2712.9,0.152018]
["bitfinex","ETHUSD",1739686869475,3.68577,2713.2,2712.9,0.152018]
["bitfinex","ETHUSD",1739686871320,0.8181,2713.4,2713.0,5.09909484]
["bitfinex","ETHUSD",1739686871587,3.95133,2713.5,2713.1,0.3001]
["bitfinex","ETHUSD",1739686872089,3.95133,2713.5,2713.2,0.15186556]
["bitfinex","ETHUSD",1739686872965,0.266,2713.5,2713.2,0.15186556]
["bitfinex","ETHUSD",1739686873300,8.94538644,2713.7,2713.2,3.83746556]
["bitfinex","ETHUSD",1739686873470,3.68501,2713.7,2713.2,4.7611316]
["bitfinex","ETHUSD",1739686874067,3.68501,2713.7,2713.2,4.7611216]
["bitfinex","ETHUSD",1739686874268,7.37012,2713.7,2713.2,4.7611216]
["bitfinex","ETHUSD",1739686874491,3.68515,2713.6,2713.2,4.7611216]
["bitfinex","ETHUSD",1739686874687,3.68532,2713.5,2713.2,1.0755316]
["bitfinex","ETHUSD",1739686874992,3.68532,2713.5,2713.2,0.15186556]
["bitfinex","ETHUSD",1739686875602,0.7523,2713.4,2713.2,0.15186556]
["bitfinex","ETHUSD",1739686875920,0.7523,2713.4,2713.0,5.09907484]
["bitfinex","ETHUSD",1739686876121,0.7523,2713.4,2713.3,0.15176787]
["bitfinex","ETHUSD",1739686876327,0.7523,2713.4,2713.0,8.78496484]
["bitfinex","ETHUSD",1739686876621,0.7523,2713.4,2713.3,0.15176787]
["bitfinex","ETHUSD",1739686876774,0.7523,2713.4,2713.1,0.99402311]
["bitfinex","ETHUSD",1739686876973,0.7523,2713.4,2713.3,0.15176787]
["bitfinex","ETHUSD",1739686877204,0.7523,2713.4,2713.2,0.15186907]
["bitfinex","ETHUSD",1739686877529,0.7523,2713.4,2713.3,0.15176787]
["bitfinex","ETHUSD",1739686878016,0.7523,2713.4,2712.9,3.3001]
["bitfinex","ETHUSD",1739686878222,4.43771,2713.4,2713.3,0.15176787]
["bitfinex","ETHUSD",1739686878427,3.68557,2713.3,2712.9,3.3001]
["bitfinex","ETHUSD",1739686878773,3.68557,2713.3,2712.9,6.98616]
["bitfinex","ETHUSD",1739686879507,4.43772,2713.4,2712.9,6.98616]
["bitfinex","ETHUSD",1739686880146,4.43772,2713.4,2713.0,0.15200821]
["bitfinex","ETHUSD",1739686880498,0.7523,2713.4,2713.0,3.83788821]
["bitfinex","ETHUSD",1739686880746,4.43777,2713.4,2713.0,1.00712852]
["bitfinex","ETHUSD",1739686881051,4.43771,2713.4,2713.0,4.69305852]
["bitfinex","ETHUSD",1739686881203,4.43771,2713.4,2713.0,1.00712852]
["bitfinex","ETHUSD",1739686882348,4.43771,2713.4,2713.0,0.15200821]
["bitfinex","ETHUSD",1739686883885,3.68561,2713.3,2713.0,0.15200821]
["bitfinex","ETHUSD",1739686884438,0.7845,2713.1,2713.0,0.15200821]
["bitfinex","ETHUSD",1739686884640,4.47032,2713.1,2712.7,3.0]
["bitfinex","ETHUSD",1739686884953,4.47032,2713.1,2712.8,0.14960719]
["bitfinex","ETHUSD",1739686885173,3.68596,2713.0,2712.8,0.14960719]
["bitfinex","ETHUSD",1739686885650,3.68596,2713.0,2712.6,4.71331484]
["bitfinex","ETHUSD",1739686885847,3.68596,2713.0,2712.7,0.14970844]
["bitfinex","ETHUSD",1739686886480,0.7845,2713.1,2712.7,0.14970844]
["bitfinex","ETHUSD",1739686886684,4.47032,2713.1,2712.7,0.14970844]
["bitfinex","ETHUSD",1739686888896,0.7845,2713.1,2712.7,0.14970844]
["bitfinex","ETHUSD",1739686889055,4.47032,2713.1,2712.7,3.83601844]
["bitfinex","ETHUSD",1739686889257,4.47032,2713.1,2712.7,0.14970844]
["bitfinex","ETHUSD",1739686891258,0.7845,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739686891493,0.7845,2713.4,2713.1,0.14941226]
["bitfinex","ETHUSD",1739686891863,4.46997,2713.4,2712.9,3.98606]
["bitfinex","ETHUSD",1739686892063,4.46997,2713.4,2713.0,0.14951349]
["bitfinex","ETHUSD",1739686892392,0.266,2713.5,2713.1,3.68575]
["bitfinex","ETHUSD",1739686892755,0.266,2713.5,2713.2,0.14931105]
["bitfinex","ETHUSD",1739686892993,9.21148644,2713.7,2713.3,0.3001]
["bitfinex","ETHUSD",1739686893171,0.97047569,2713.8,2713.3,0.3001]
["bitfinex","ETHUSD",1739686893388,3.68503,2713.7,2713.3,0.3001]
["bitfinex","ETHUSD",1739686893590,3.68503,2713.7,2713.4,0.14910864]
["bitfinex","ETHUSD",1739686894521,7.37014,2713.7,2713.4,0.14910864]
["bitfinex","ETHUSD",1739686895029,3.68503,2713.7,2713.4,0.14910864]
["bitfinex","ETHUSD",1739686896032,7.37011,2713.7,2713.4,0.14910864]
["bitfinex","ETHUSD",1739686896530,3.68514,2713.6,2713.4,0.14910864]
["bitfinex","ETHUSD",1739686896725,3.68527,2713.5,2713.4,0.14910864]
["bitfinex","ETHUSD",1739686896926,4.51097,2713.5,2713.4,0.14910864]
["bitfinex","ETHUSD",1739686897129,4.51097,2713.5,2712.9,3.0]
["bitfinex","ETHUSD",1739686897429,3.68558,2713.3,2712.9,3.0]
["bitfinex","ETHUSD",1739686897632,4.51097,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739686897798,4.51097,2713.5,2713.1,4.49580148]
["bitfinex","ETHUSD",1739686897999,4.51097,2713.5,2713.1,0.3001]
["bitfinex","ETHUSD",1739686898332,8.19634,2713.5,2713.1,0.3001]
["bitfinex","ETHUSD",1739686898899,4.51097,2713.5,2713.1,0.3001]
["bitfinex","ETHUSD",1739686899431,4.51076,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739686899731,3.6852,2713.6,2713.1,3.98591]
["bitfinex","ETHUSD",1739686899940,3.68539,2713.5,2713.1,0.3001]
["bitfinex","ETHUSD",1739686902653,7.37094,2713.4,2713.0,4.41321484]
["bitfinex","ETHUSD",1739686902864,8.19664,2713.4,2713.0,4.41321484]
["bitfinex","ETHUSD",1739686903435,4.51112,2713.4,2713.0,4.41321484]
["bitfinex","ETHUSD",1739686903636,0.8257,2713.4,2713.0,6.30759732]
["bitfinex","ETHUSD",1739686903839,3.68529,2713.5,2713.0,5.09904484]
["bitfinex","ETHUSD",1739686904023,0.8257,2713.3,2713.0,1.41321484]
["bitfinex","ETHUSD",1739686904220,4.51134,2713.3,2712.9,3.3001]
["bitfinex","ETHUSD",1739686905365,4.51134,2713.3,2712.9,6.98619]
["bitfinex","ETHUSD",1739686905562,4.51106,2713.5,2713.0,4.89444548]
["bitfinex","ETHUSD",1739686905739,4.51106,2713.5,2713.0,6.30766032]
["bitfinex","ETHUSD",1739686905740,3.68543,2713.4,2713.0,6.30766032]
["bitfinex","ETHUSD",1739686905938,3.68543,2713.4,2713.0,2.62177032]
["bitfinex","ETHUSD",1739686908454,3.68555,2713.3,2713.0,2.62177032]
["bitfinex","ETHUSD",1739686908656,3.68555,2713.3,2712.9,3.3001]
["bitfinex","ETHUSD",1739686909431,3.68555,2713.3,2712.9,6.98618]
["bitfinex","ETHUSD",1739686909631,3.68543,2713.4,2712.9,6.98618]
["bitfinex","ETHUSD",1739686910358,3.68543,2713.4,2713.0,0.14940473]
["bitfinex","ETHUSD",1739686910969,3.68543,2713.4,2713.0,3.83533473]
["bitfinex","ETHUSD",1739686911156,3.68543,2713.4,2713.0,5.05881369]
["bitfinex","ETHUSD",1739686911543,7.37093,2713.4,2713.0,1.37288369]
["bitfinex","ETHUSD",1739686911744,3.68543,2713.4,2713.0,0.14940473]
["bitfinex","ETHUSD",1739686911956,0.8257,2713.5,2713.0,0.14940473]
["bitfinex","ETHUSD",1739686912156,3.68542,2713.4,2713.0,0.14940473]
["bitfinex","ETHUSD",1739686912832,3.68542,2713.4,2713.0,3.83533473]
["bitfinex","ETHUSD",1739686913535,0.8257,2713.5,2713.0,5.24854957]
["bitfinex","ETHUSD",1739686913735,4.51104,2713.5,2713.0,6.47202653]
["bitfinex","ETHUSD",1739686913947,0.8257,2713.5,2713.1,3.68575]
["bitfinex","ETHUSD",1739686914160,3.68528,2713.5,2713.1,3.68575]
["bitfinex","ETHUSD",1739686914359,3.68521,2713.6,2713.2,0.14920229]
["bitfinex","ETHUSD",1739686914658,7.37046,2713.6,2713.2,0.14920229]
["bitfinex","ETHUSD",1739686914855,3.68521,2713.6,2713.2,0.14920229]
["bitfinex","ETHUSD",1739686915032,7.63642,2713.6,2713.0,4.41321484]
["bitfinex","ETHUSD",1739686915232,3.95121,2713.6,2713.1,3.8350335]
["bitfinex","ETHUSD",1739686915445,7.63644,2713.6,2713.1,3.8350335]
["bitfinex","ETHUSD",1739686915639,3.95121,2713.6,2713.1,3.8350335]
["bitfinex","ETHUSD",1739686916661,3.87093569,2713.8,2713.2,1.71331484]
["bitfinex","ETHUSD",1739686916872,4.13693569,2713.8,2713.3,0.14910108]
["bitfinex","ETHUSD",1739686917036,3.68501,2713.7,2713.2,5.39898484]
["bitfinex","ETHUSD",1739686917376,3.68522,2713.6,2713.3,0.14910108]
["bitfinex","ETHUSD",1739686917775,3.68522,2713.6,2713.2,0.3001]
["bitfinex","ETHUSD",1739686917975,3.68522,2713.6,2713.4,0.14899988]
["bitfinex","ETHUSD",1739686918177,3.68522,2713.6,2713.2,3.98577]
["bitfinex","ETHUSD",1739686918178,3.68522,2713.6,2713.3,0.14910108]
["bitfinex","ETHUSD",1739686918349,3.68522,2713.6,2713.5,0.14889868]
["bitfinex","ETHUSD",1739686918553,3.68522,2713.6,2713.4,0.14899988]
["bitfinex","ETHUSD",1739686918752,3.68522,2713.6,2713.5,0.14889868]
["bitfinex","ETHUSD",1739686919071,3.68522,2713.6,2713.2,3.98577]
["bitfinex","ETHUSD",1739686919376,3.68522,2713.6,2713.3,0.14910108]
["bitfinex","ETHUSD",1739686919676,3.68522,2713.6,2713.2,4.52566848]
["bitfinex","ETHUSD",1739686919974,3.68522,2713.6,2713.3,0.14910108]
["bitfinex","ETHUSD",1739686920353,3.68522,2713.6,2713.2,0.3001]
["bitfinex","ETHUSD",1739686920548,4.46233,2713.5,2713.4,0.14899988]
["bitfinex","ETHUSD",1739686920753,3.68541,2713.4,2713.3,0.14910108]
["bitfinex","ETHUSD",1739686920980,3.68559,2713.3,2712.9,3.98616]
["bitfinex","ETHUSD",1739686921154,3.68573,2713.2,2712.9,0.3001]
["bitfinex","ETHUSD",1739686921354,3.68573,2713.2,2712.5,3.68658]
["bitfinex","ETHUSD",1739686921355,3.68606,2713.0,2712.6,1.41321484]
["bitfinex","ETHUSD",1739686922542,3.68606,2713.0,2712.6,4.41321484]
["bitfinex","ETHUSD",1739686922744,3.68606,2713.0,2712.6,5.25319832]
["bitfinex","ETHUSD",1739686923675,4.46284,2713.1,2712.6,5.25319832]
["bitfinex","ETHUSD",1739686923850,3.68595,2713.0,2712.6,5.25319832]
["bitfinex","ETHUSD",1739686924309,3.68614,2712.9,2712.6,2.25319832]
["bitfinex","ETHUSD",1739686925098,3.68614,2712.9,2712.7,0.14755652]
["bitfinex","ETHUSD",1739686928103,4.46042,2712.8,2712.7,0.14755652]
["bitfinex","ETHUSD",1739686928608,4.46042,2712.8,2712.2,4.71331484]
["bitfinex","ETHUSD",1739686928609,3.68683,2712.4,2712.0,1.41321484]
["bitfinex","ETHUSD",1739686933029,3.68697,2712.3,2712.0,1.41321484]
["bitfinex","ETHUSD",1739686934352,7.37371,2712.4,2712.0,1.41321484]
["bitfinex","ETHUSD",1739686934638,3.68691,2712.3,2712.0,1.41321484]
["bitfinex","ETHUSD",1739686936006,3.68706,2712.2,2712.0,1.41321484]
["bitfinex","ETHUSD",1739686936630,3.68683,2712.4,2712.0,1.41321484]
["bitfinex","ETHUSD",1739686936845,3.68691,2712.3,2712.0,1.41321484]
["bitfinex","ETHUSD",1739686937550,3.68705,2712.2,2712.0,1.41321484]
["bitfinex","ETHUSD",1739686939046,3.68688,2712.4,2712.0,1.41321484]
["bitfinex","ETHUSD",1739686939679,3.6871,2712.2,2712.0,1.41321484]
["bitfinex","ETHUSD",1739686940104,3.6871,2712.2,2712.1,0.13974901]
["bitfinex","ETHUSD",1739686940507,4.46094,2712.5,2712.1,0.13974901]
["bitfinex","ETHUSD",1739686940806,7.37398,2712.3,2712.1,0.13974901]
["bitfinex","ETHUSD",1739686941010,3.68697,2712.3,2712.1,0.13974901]
["bitfinex","ETHUSD",1739686942656,7.37399,2712.3,2712.1,0.13974901]
["bitfinex","ETHUSD",1739686943174,3.68704,2712.2,2712.1,0.13974901]
["bitfinex","ETHUSD",1739686944394,3.68692,2712.3,2712.1,0.13974901]
["bitfinex","ETHUSD",1739686944766,0.7742,2712.5,2712.1,0.13974901]
["bitfinex","ETHUSD",1739686944970,3.6868,2712.4,2712.1,0.13974901]
["bitfinex","ETHUSD",1739686945214,7.37365,2712.4,2712.1,0.13974901]
["bitfinex","ETHUSD",1739686945515,3.6868,2712.4,2712.1,0.13974901]
["bitfinex","ETHUSD",1739686945665,3.68691,2712.3,2712.1,0.13974901]
["bitfinex","ETHUSD",1739686945865,3.6868,2712.4,2712.1,0.13974901]
["bitfinex","ETHUSD",1739686946064,3.68704,2712.2,2712.1,0.13974901]
["bitfinex","ETHUSD",1739686947886,3.68704,2712.2,2711.8,4.41321484]
["bitfinex","ETHUSD",1739686948084,3.68719,2712.1,2711.8,4.41321484]
["bitfinex","ETHUSD",1739686948399,3.68719,2712.1,2711.9,0.13992703]
["bitfinex","ETHUSD",1739686951213,3.68731,2712.0,2711.9,0.13992703]
["bitfinex","ETHUSD",1739686956386,3.68731,2712.0,2711.7,0.3001]
["bitfinex","ETHUSD",1739686956597,3.68731,2712.0,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686956810,7.3747,2712.0,2711.8,0.13778885]
["bitfinex","ETHUSD",1739686957014,3.68731,2712.0,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686957224,0.7512,2712.2,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686957387,0.7512,2712.2,2711.8,1.41321484]
["bitfinex","ETHUSD",1739686957719,4.43837,2712.2,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686957881,3.68721,2712.1,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686959997,4.4383,2712.2,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686960694,0.7512,2712.2,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686960902,4.43824,2712.2,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686961096,0.7512,2712.2,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686962521,3.6872,2712.1,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686967632,0.7512,2712.2,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686967832,4.4383,2712.2,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686968242,0.7512,2712.2,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686968450,3.6872,2712.1,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686968741,4.43828,2712.2,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686970838,3.68722,2712.1,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686971301,4.43828,2712.2,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686971505,8.12545,2712.2,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686972353,3.68723,2712.1,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686972636,0.7512,2712.2,2711.9,0.13768753]
["bitfinex","ETHUSD",1739686972838,3.68682,2712.4,2711.9,0.32278777]
["bitfinex","ETHUSD",1739686972839,8.16131,2712.4,2711.9,0.32278777]
["bitfinex","ETHUSD",1739686973048,8.16131,2712.4,2712.0,1.41321484]
["bitfinex","ETHUSD",1739686973221,4.47442,2712.4,2712.0,1.41321484]
["bitfinex","ETHUSD",1739686973418,8.16132,2712.4,2712.1,0.13530862]
["bitfinex","ETHUSD",1739686973615,3.68704,2712.2,2712.1,0.13530862]
["bitfinex","ETHUSD",1739686973954,3.68704,2712.2,2711.8,5.10067484]
["bitfinex","ETHUSD",1739686974168,3.68704,2712.2,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686974361,3.68698,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686975122,7.37399,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686976356,4.74038,2712.4,2711.9,3.82293122]
["bitfinex","ETHUSD",1739686976652,3.687,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686977258,3.68699,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686977432,7.37397,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686977629,1.0536,2712.4,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686977820,3.687,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686978314,3.687,2712.3,2711.9,3.82294122]
["bitfinex","ETHUSD",1739686978550,7.374,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686978744,3.687,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686978955,7.37401,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686979449,3.687,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686979655,7.37399,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686979828,3.68699,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686980034,7.37397,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686980229,3.687,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686980447,7.374,2712.3,2711.9,0.13551122]
["bitfinex","ETHUSD",1739686980630,1.0536,2712.4,2712.0,0.3001]
["bitfinex","ETHUSD",1739686980960,0.266,2712.4,2712.1,0.13527351]
["bitfinex","ETHUSD",1739686981161,7.37399,2712.3,2712.0,0.3001]
["bitfinex","ETHUSD",1739686981333,0.266,2712.4,2712.1,0.13527351]
["bitfinex","ETHUSD",1739686981533,4.47456,2712.3,2711.8,5.40083484]
["bitfinex","ETHUSD",1739686981757,4.47456,2712.3,2711.9,0.13547611]
["bitfinex","ETHUSD",1739686988748,3.68706,2712.2,2711.9,0.13547611]
["bitfinex","ETHUSD",1739686989149,4.47452,2712.3,2711.9,0.13547611]
["bitfinex","ETHUSD",1739686991281,8.16154,2712.3,2711.9,0.13547611]
["bitfinex","ETHUSD",1739686991580,4.47452,2712.3,2711.9,0.13547611]
["bitfinex","ETHUSD",1739686994684,4.47452,2712.3,2711.9,3.82292611]
["bitfinex","ETHUSD",1739686994987,4.47452,2712.3,2711.9,0.13547611]
["bitfinex","ETHUSD",1739686997590,3.68707,2712.2,2711.9,0.13547611]
["bitfinex","ETHUSD",1739686998285,0.7876,2712.3,2711.9,0.13547611]
["bitfinex","ETHUSD",1739686998491,4.47451,2712.3,2711.9,0.13547611]
["bitfinex","ETHUSD",1739686999588,8.16153,2712.3,2711.9,0.13547611]
["bitfinex","ETHUSD",1739687000576,4.47451,2712.3,2711.9,0.13547611]
["bitfinex","ETHUSD",1739687001653,0.7876,2712.3,2711.9,0.13547611]
["bitfinex","ETHUSD",1739687001858,4.47455,2712.3,2711.9,0.13547611]
["bitfinex","ETHUSD",1739687003957,0.7876,2712.3,2711.9,0.13547611]
["bitfinex","ETHUSD",1739687004158,3.9528,2712.4,2712.0,3.68731]
["bitfinex","ETHUSD",1739687004467,3.9528,2712.4,2712.1,0.13300245]
["bitfinex","ETHUSD",1739687004789,3.9528,2712.4,2711.8,5.40076484]
["bitfinex","ETHUSD",1739687004955,0.266,2712.4,2712.0,3.68725]
["bitfinex","ETHUSD",1739687005156,3.95279,2712.4,2712.1,0.13300245]
["bitfinex","ETHUSD",1739687005488,3.95279,2712.4,2711.9,7.37469]
["bitfinex","ETHUSD",1739687005691,3.95279,2712.4,2712.2,0.13290116]
["bitfinex","ETHUSD",1739687005857,3.95279,2712.4,2711.9,7.37469]
["bitfinex","ETHUSD",1739687006058,3.95279,2712.4,2712.3,0.13279987]
["bitfinex","ETHUSD",1739687006258,3.95279,2712.4,2711.9,3.68733]
["bitfinex","ETHUSD",1739687006459,3.68691,2712.3,2711.9,4.26625476]
["bitfinex","ETHUSD",1739687006694,3.68691,2712.3,2712.0,0.13310375]
["bitfinex","ETHUSD",1739687009487,0.266,2712.4,2712.0,3.82041375]
["bitfinex","ETHUSD",1739687009670,3.95283,2712.4,2712.0,3.82041375]
["bitfinex","ETHUSD",1739687009871,3.68693,2712.3,2712.0,0.13310375]
["bitfinex","ETHUSD",1739687010902,3.68693,2712.3,2711.8,5.40083484]
["bitfinex","ETHUSD",1739687011214,3.68693,2712.3,2711.8,6.60968132]
["bitfinex","ETHUSD",1739687011414,3.68693,2712.3,2711.9,0.13320505]
["bitfinex","ETHUSD",1739687013834,3.68693,2712.3,2711.9,3.82063505]
["bitfinex","ETHUSD",1739687013985,3.68693,2712.3,2711.9,0.13320505]
["bitfinex","ETHUSD",1739687014918,3.68693,2712.3,2711.9,3.82058505]
["bitfinex","ETHUSD",1739687015517,3.68693,2712.3,2711.9,0.13320505]
["bitfinex","ETHUSD",1739687016331,3.95283,2712.4,2711.9,3.82063505]
["bitfinex","ETHUSD",1739687016917,0.266,2712.4,2711.9,3.82063505]
["bitfinex","ETHUSD",1739687017119,3.95277,2712.4,2711.9,3.82063505]
["bitfinex","ETHUSD",1739687018823,3.68691,2712.3,2711.9,3.82063505]
["bitfinex","ETHUSD",1739687019022,3.68691,2712.3,2711.9,5.16367769]
["bitfinex","ETHUSD",1739687020217,0.266,2712.4,2711.9,5.16360769]
["bitfinex","ETHUSD",1739687020726,3.95283,2712.4,2712.0,3.68729]
["bitfinex","ETHUSD",1739687021018,3.95283,2712.4,2712.1,0.13080154]
["bitfinex","ETHUSD",1739687021317,0.266,2712.4,2712.1,0.13080154]
["bitfinex","ETHUSD",1739687021491,3.95285,2712.4,2712.1,0.13080154]
["bitfinex","ETHUSD",1739687021690,3.95285,2712.4,2711.9,3.68741]
["bitfinex","ETHUSD",1739687021885,3.95285,2712.4,2712.2,0.13070025]
["bitfinex","ETHUSD",1739687022090,3.95285,2712.4,2711.9,3.68741]
["bitfinex","ETHUSD",1739687022286,3.95285,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1739687022693,3.95285,2712.4,2712.0,0.13090284]
["bitfinex","ETHUSD",1739687023117,7.6397,2712.4,2712.0,0.13090284]
["bitfinex","ETHUSD",1739687023300,3.95285,2712.4,2712.0,0.13090284]
["bitfinex","ETHUSD",1739687023487,7.6397,2712.4,2712.0,0.13090284]
["bitfinex","ETHUSD",1739687023689,7.63973,2712.4,2712.0,0.13090284]
["bitfinex","ETHUSD",1739687024124,3.95285,2712.4,2712.0,0.13090284]
["bitfinex","ETHUSD",1739687024425,7.63974,2712.4,2712.0,0.13090284]
["bitfinex","ETHUSD",1739687024626,3.95285,2712.4,2712.0,0.13090284]
["bitfinex","ETHUSD",1739687025525,3.687,2712.3,2712.0,0.13090284]
["bitfinex","ETHUSD",1739687025828,3.687,2712.3,2711.8,5.40089484]
["bitfinex","ETHUSD",1739687026027,3.687,2712.3,2712.1,0.13078048]
["bitfinex","ETHUSD",1739687026233,3.687,2712.3,2711.8,5.40089484]
["bitfinex","ETHUSD",1739687026595,3.687,2712.3,2711.8,5.40089484]
["bitfinex","ETHUSD",1739687026793,3.687,2712.3,2711.9,0.13098308]
["bitfinex","ETHUSD",1739687031099,3.95285,2712.4,2711.9,3.81830308]
["bitfinex","ETHUSD",1739687031331,7.63972,2712.4,2711.9,3.81830308]
["bitfinex","ETHUSD",1739687031627,7.63969,2712.4,2711.9,3.81830308]
["bitfinex","ETHUSD",1739687031927,0.266,2712.4,2711.9,0.13098308]
["bitfinex","ETHUSD",1739687032100,3.68692,2712.3,2711.9,0.13098308]
["bitfinex","ETHUSD",1739687032925,3.68692,2712.3,2711.9,3.81840308]
["bitfinex","ETHUSD",1739687033434,3.68692,2712.3,2711.9,0.13098308]
["bitfinex","ETHUSD",1739687034634,3.68692,2712.3,2711.9,3.81836308]
["bitfinex","ETHUSD",1739687034927,0.266,2712.4,2711.9,3.81836308]
["bitfinex","ETHUSD",1739687035311,3.95283,2712.4,2711.9,3.81836308]
["bitfinex","ETHUSD",1739687036138,0.266,2712.4,2711.9,3.81836308]
["bitfinex","ETHUSD",1739687036300,0.266,2712.4,2712.0,3.68718]
["bitfinex","ETHUSD",1739687036495,0.266,2712.4,2711.9,3.81836308]
["bitfinex","ETHUSD",1739687036714,3.95284,2712.4,2712.1,0.12852696]
["bitfinex","ETHUSD",1739687036915,3.95284,2712.4,2712.0,0.12862826]
["bitfinex","ETHUSD",1739687037131,3.95284,2712.4,2712.2,0.12842567]
["bitfinex","ETHUSD",1739687037333,3.95284,2712.4,2712.1,0.12852696]
["bitfinex","ETHUSD",1739687037632,3.95284,2712.4,2712.2,0.12842567]
["bitfinex","ETHUSD",1739687038039,0.266,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1739687038337,3.9528,2712.4,2711.9,4.22743848]
["bitfinex","ETHUSD",1739687038630,3.9528,2712.4,2712.0,0.12862826]
["bitfinex","ETHUSD",1739687039201,0.79757638,2712.3,2712.0,0.12862826]
["bitfinex","ETHUSD",1739687044128,0.79757638,2712.3,2712.1,0.3001]
["bitfinex","ETHUSD",1739687044511,0.79757638,2712.3,2712.2,0.1284011]
["bitfinex","ETHUSD",1739687045459,0.79757638,2712.3,2712.2,5.22865594]
["bitfinex","ETHUSD",1739687045660,0.79757638,2712.3,2712.2,6.49089366]
["bitfinex","ETHUSD",1739687045954,0.79757638,2712.3,2712.2,9.49088936]
["bitfinex","ETHUSD",1739687046122,0.79757638,2712.3,2712.2,9.45402659]
["bitfinex","ETHUSD",1739687046662,0.79757638,2712.3,2712.2,15.37402659]
["bitfinex","ETHUSD",1739687047315,6.38e-06,2712.3,2712.2,15.37402659]
["bitfinex","ETHUSD",1739687050568,6.38e-06,2712.3,2712.2,24.27402659]
["bitfinex","ETHUSD",1739687054364,0.7583,2713.4,2712.4,0.55]
["bitfinex","ETHUSD",1739687054570,0.7583,2713.4,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687054965,0.7583,2713.4,2713.2,0.12621698]
["bitfinex","ETHUSD",1739687055142,4.44384,2713.3,2713.2,0.12621698]
["bitfinex","ETHUSD",1739687055549,4.44445,2712.9,2712.5,6.78321484]
["bitfinex","ETHUSD",1739687055753,4.44454,2712.8,2712.5,1.41321484]
["bitfinex","ETHUSD",1739687055967,1.0233,2713.0,2712.6,1.41321484]
["bitfinex","ETHUSD",1739687056136,1.0233,2713.0,2712.0,1.71331484]
["bitfinex","ETHUSD",1739687056137,1.0233,2713.0,2712.8,1.41321484]
["bitfinex","ETHUSD",1739687056336,4.70926,2713.0,2712.8,1.41321484]
["bitfinex","ETHUSD",1739687056571,1.0233,2713.0,2712.8,1.41321484]
["bitfinex","ETHUSD",1739687056876,1.0233,2713.0,2712.8,5.09936484]
["bitfinex","ETHUSD",1739687058243,1.0233,2713.0,2712.8,1.41321484]
["bitfinex","ETHUSD",1739687058867,1.0233,2713.0,2712.6,5.09961484]
["bitfinex","ETHUSD",1739687059454,1.0233,2713.0,2712.6,8.78603484]
["bitfinex","ETHUSD",1739687059655,1.0233,2713.0,2712.8,1.41321484]
["bitfinex","ETHUSD",1739687060155,1.0233,2713.0,2712.9,0.12219613]
["bitfinex","ETHUSD",1739687061053,5.548757,2713.0,2712.9,0.12219613]
["bitfinex","ETHUSD",1739687061250,4.790457,2713.0,2712.6,1.41321484]
["bitfinex","ETHUSD",1739687061561,4.50373,2712.8,2712.7,0.12241258]
["bitfinex","ETHUSD",1739687061986,0.8175,2712.5,2712.2,6.78321484]
["bitfinex","ETHUSD",1739687062153,0.8175,2712.5,2712.3,3.0]
["bitfinex","ETHUSD",1739687062355,0.8175,2712.5,2712.2,1.41321484]
["bitfinex","ETHUSD",1739687062762,0.8175,2712.5,2712.4,1.41321484]
["bitfinex","ETHUSD",1739687067710,3.68563,2713.3,2712.4,2.29192132]
["bitfinex","ETHUSD",1739687067916,0.8175,2713.2,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687068106,0.8175,2713.2,2712.9,5.09918484]
["bitfinex","ETHUSD",1739687068877,5.26037644,2713.4,2713.1,5.09903484]
["bitfinex","ETHUSD",1739687069077,0.8175,2713.5,2713.2,3.68556]
["bitfinex","ETHUSD",1739687069285,0.8175,2713.5,2713.2,3.68565]
["bitfinex","ETHUSD",1739687070197,0.8175,2713.5,2713.2,4.56411848]
["bitfinex","ETHUSD",1739687070392,0.8175,2713.5,2713.2,0.87846848]
["bitfinex","ETHUSD",1739687070797,0.8175,2713.5,2713.1,5.09902484]
["bitfinex","ETHUSD",1739687071114,0.8175,2713.5,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687071587,0.8175,2713.5,2713.2,3.68562]
["bitfinex","ETHUSD",1739687071793,0.8175,2713.5,2713.1,5.09894484]
["bitfinex","ETHUSD",1739687072113,0.8175,2713.5,2713.3,1.41321484]
["bitfinex","ETHUSD",1739687075240,0.8175,2713.5,2713.4,0.11758448]
["bitfinex","ETHUSD",1739687077039,4.50277,2713.5,2713.4,0.11758448]
["bitfinex","ETHUSD",1739687079143,4.50277,2713.5,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687079437,4.50277,2713.5,2713.4,0.11717594]
["bitfinex","ETHUSD",1739687080163,4.50277,2713.5,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687080330,4.50277,2713.5,2713.4,0.11717594]
["bitfinex","ETHUSD",1739687080647,4.50277,2713.5,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687081149,4.50277,2713.5,2713.2,0.11737835]
["bitfinex","ETHUSD",1739687081514,0.8175,2713.5,2713.2,0.11737835]
["bitfinex","ETHUSD",1739687081833,3.68554,2713.3,2713.2,0.11737835]
["bitfinex","ETHUSD",1739687082058,4.45454,2713.3,2713.2,0.11737835]
["bitfinex","ETHUSD",1739687083076,4.45454,2713.3,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687083077,3.68578,2713.2,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687083242,3.68586,2713.1,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687084971,3.68569,2713.2,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687085166,7.37144,2713.2,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687085339,3.68569,2713.2,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687086371,4.45461,2713.3,2712.9,2.22316832]
["bitfinex","ETHUSD",1739687087574,4.45458,2713.3,2712.9,2.22316832]
["bitfinex","ETHUSD",1739687088077,0.769,2713.3,2713.0,3.68592]
["bitfinex","ETHUSD",1739687088576,3.68551,2713.4,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687089344,3.68555,2713.3,2712.9,8.09920484]
["bitfinex","ETHUSD",1739687090309,9.71467644,2713.5,2713.0,0.11759674]
["bitfinex","ETHUSD",1739687090482,3.68542,2713.4,2713.0,0.11759674]
["bitfinex","ETHUSD",1739687091313,9.71467644,2713.5,2713.0,0.11759674]
["bitfinex","ETHUSD",1739687091510,3.68544,2713.4,2713.0,3.80354674]
["bitfinex","ETHUSD",1739687094116,3.68563,2713.3,2713.0,0.11759674]
["bitfinex","ETHUSD",1739687094799,3.68542,2713.4,2713.0,3.80353674]
["bitfinex","ETHUSD",1739687095303,9.71471644,2713.5,2713.0,0.11759674]
["bitfinex","ETHUSD",1739687095509,3.68548,2713.4,2713.0,0.11759674]
["bitfinex","ETHUSD",1739687095710,3.68548,2713.4,2713.0,3.80351674]
["bitfinex","ETHUSD",1739687096819,3.68548,2713.4,2713.0,0.11759674]
["bitfinex","ETHUSD",1739687099244,3.68548,2713.4,2713.0,3.80352674]
["bitfinex","ETHUSD",1739687099387,6.02937644,2713.5,2713.0,3.80352674]
["bitfinex","ETHUSD",1739687099596,6.02937644,2713.5,2713.2,0.3001]
["bitfinex","ETHUSD",1739687099597,5.26037644,2713.5,2713.2,0.3001]
["bitfinex","ETHUSD",1739687100128,5.26037644,2713.5,2713.3,3.8027341]
["bitfinex","ETHUSD",1739687101296,5.26037644,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739687101492,5.26037644,2713.5,2713.4,3.80252657]
["bitfinex","ETHUSD",1739687103026,5.26037644,2713.5,2713.4,0.11711657]
["bitfinex","ETHUSD",1739687103795,3.68487,2713.8,2713.4,0.11711657]
["bitfinex","ETHUSD",1739687104393,3.68487,2713.8,2713.4,3.80251657]
["bitfinex","ETHUSD",1739687105159,3.68487,2713.8,2713.4,0.11711657]
["bitfinex","ETHUSD",1739687105362,3.685,2713.7,2713.4,0.11711657]
["bitfinex","ETHUSD",1739687105564,3.68521,2713.6,2713.4,0.11711657]
["bitfinex","ETHUSD",1739687105931,3.68521,2713.6,2713.2,0.3001]
["bitfinex","ETHUSD",1739687106130,3.68521,2713.6,2713.5,0.11701537]
["bitfinex","ETHUSD",1739687106359,3.68521,2713.6,2713.1,5.09892484]
["bitfinex","ETHUSD",1739687106360,0.794,2713.5,2713.1,5.09892484]
["bitfinex","ETHUSD",1739687106565,0.794,2713.5,2713.1,6.00742732]
["bitfinex","ETHUSD",1739687107264,0.794,2713.5,2713.2,3.68567]
["bitfinex","ETHUSD",1739687110776,0.794,2713.5,2713.1,6.00747732]
["bitfinex","ETHUSD",1739687110969,0.794,2713.7,2713.4,3.68534]
["bitfinex","ETHUSD",1739687111165,0.794,2713.7,2713.3,5.09875484]
["bitfinex","ETHUSD",1739687111469,0.794,2713.7,2713.4,3.68541]
["bitfinex","ETHUSD",1739687111645,0.794,2713.7,2713.3,2.38249757]
["bitfinex","ETHUSD",1739687111845,0.794,2713.7,2713.3,6.06803757]
["bitfinex","ETHUSD",1739687112448,4.47901,2713.7,2713.3,6.06803757]
["bitfinex","ETHUSD",1739687112649,0.794,2713.7,2713.3,6.06803757]
["bitfinex","ETHUSD",1739687114178,0.794,2713.7,2713.3,6.06794757]
["bitfinex","ETHUSD",1739687114379,0.794,2713.7,2713.4,3.68538]
["bitfinex","ETHUSD",1739687119188,0.794,2713.7,2713.3,2.38249757]
["bitfinex","ETHUSD",1739687119613,0.794,2713.7,2713.4,3.68539]
["bitfinex","ETHUSD",1739687120130,0.794,2713.7,2713.5,0.11476979]
["bitfinex","ETHUSD",1739687122513,0.794,2713.7,2713.3,5.09875484]
["bitfinex","ETHUSD",1739687122714,0.794,2713.7,2713.4,0.11487098]
["bitfinex","ETHUSD",1739687122992,0.794,2713.7,2713.4,3.80024098]
["bitfinex","ETHUSD",1739687123342,0.794,2713.7,2713.4,0.11487098]
["bitfinex","ETHUSD",1739687123524,0.794,2713.7,2713.5,3.68521]
["bitfinex","ETHUSD",1739687123825,0.794,2713.7,2713.6,0.1146686]
["bitfinex","ETHUSD",1739687124122,0.794,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739687124331,0.794,2713.7,2713.5,0.11476979]
["bitfinex","ETHUSD",1739687128328,1.0381,2713.9,2713.5,0.11476979]
["bitfinex","ETHUSD",1739687128528,1.0381,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1739687128735,1.0381,2713.9,2713.7,0.11456742]
["bitfinex","ETHUSD",1739687130338,0.7731,2713.9,2713.7,0.11456742]
["bitfinex","ETHUSD",1739687130882,0.7731,2713.9,2713.5,5.09848484]
["bitfinex","ETHUSD",1739687131063,0.7731,2713.9,2713.8,0.11446625]
["bitfinex","ETHUSD",1739687131209,0.7731,2713.9,2713.5,5.09848484]
["bitfinex","ETHUSD",1739687131409,0.7731,2713.9,2713.8,0.11446625]
["bitfinex","ETHUSD",1739687131944,0.7731,2713.9,2713.5,1.41321484]
["bitfinex","ETHUSD",1739687132248,0.7731,2713.9,2713.8,0.11446625]
["bitfinex","ETHUSD",1739687132407,0.7731,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1739687132606,0.7731,2713.9,2713.8,0.11445229]
["bitfinex","ETHUSD",1739687132838,0.7731,2713.9,2713.7,0.11455346]
["bitfinex","ETHUSD",1739687133043,0.7731,2713.9,2713.8,0.1139523]
["bitfinex","ETHUSD",1739687133413,0.7731,2713.9,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687133618,4.72263,2714.1,2713.8,0.1139523]
["bitfinex","ETHUSD",1739687134110,4.72263,2714.1,2713.9,0.11385114]
["bitfinex","ETHUSD",1739687134336,4.72263,2714.1,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687134534,4.72263,2714.1,2714.0,0.11374998]
["bitfinex","ETHUSD",1739687134741,4.72263,2714.1,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687134942,4.72263,2714.1,2714.0,0.11374998]
["bitfinex","ETHUSD",1739687135130,4.72263,2714.1,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687135330,4.72263,2714.1,2713.8,0.1139523]
["bitfinex","ETHUSD",1739687135529,4.72263,2714.1,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687135732,4.72263,2714.1,2713.8,0.1139523]
["bitfinex","ETHUSD",1739687136039,4.72263,2714.1,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687136348,1.0381,2714.1,2713.8,0.1139523]
["bitfinex","ETHUSD",1739687136735,0.7731,2714.1,2713.7,5.09821484]
["bitfinex","ETHUSD",1739687136933,4.45757,2714.1,2713.9,0.11385114]
["bitfinex","ETHUSD",1739687137107,4.45757,2714.1,2713.7,5.09821484]
["bitfinex","ETHUSD",1739687137315,4.45757,2714.1,2713.8,0.1139523]
["bitfinex","ETHUSD",1739687137514,0.7731,2714.1,2713.7,5.09821484]
["bitfinex","ETHUSD",1739687137746,0.7731,2714.1,2714.0,0.1496]
["bitfinex","ETHUSD",1739687137946,4.45756,2714.1,2714.0,0.1496]
["bitfinex","ETHUSD",1739687138136,4.45756,2714.1,2714.0,0.26334998]
["bitfinex","ETHUSD",1739687140952,5.29825,2714.1,2714.0,0.26334998]
["bitfinex","ETHUSD",1739687141323,5.31875,2714.1,2714.0,0.26334998]
["bitfinex","ETHUSD",1739687142414,4.47806,2714.1,2714.0,0.26334998]
["bitfinex","ETHUSD",1739687147518,0.7936,2714.1,2714.0,0.26334998]
["bitfinex","ETHUSD",1739687147723,3.94934,2714.2,2714.0,0.26334998]
["bitfinex","ETHUSD",1739687147724,0.265,2714.2,2714.0,0.26334998]
["bitfinex","ETHUSD",1739687149053,3.94934,2714.2,2714.0,0.26334998]
["bitfinex","ETHUSD",1739687150146,3.68446,2714.1,2714.0,0.26334998]
["bitfinex","ETHUSD",1739687152359,5.3301,2714.1,2714.0,0.26334998]
["bitfinex","ETHUSD",1739687153732,6.74331484,2714.1,2714.0,9.98e-06]
["bitfinex","ETHUSD",1739687153934,3.68577,2713.2,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687154152,4.48867,2713.2,2713.0,0.10610003]
["bitfinex","ETHUSD",1739687154486,4.48866,2713.2,2713.0,0.10610003]
["bitfinex","ETHUSD",1739687154965,3.95048,2713.4,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687155359,3.95048,2713.4,2713.2,0.10589692]
["bitfinex","ETHUSD",1739687155863,3.68554,2713.3,2713.2,0.10589692]
["bitfinex","ETHUSD",1739687156562,3.68554,2713.3,2713.2,0.10608116]
["bitfinex","ETHUSD",1739687156731,3.68554,2713.3,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687156932,3.95048,2713.4,2713.0,0.1062836]
["bitfinex","ETHUSD",1739687157568,3.68556,2713.3,2713.0,0.1062836]
["bitfinex","ETHUSD",1739687158274,0.265,2713.4,2713.0,0.1062836]
["bitfinex","ETHUSD",1739687158559,3.95049,2713.4,2713.0,0.1062836]
["bitfinex","ETHUSD",1739687158947,0.265,2713.4,2713.0,0.1062836]
["bitfinex","ETHUSD",1739687159635,8.43863,2713.5,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687160048,3.68541,2713.4,2713.2,0.10607768]
["bitfinex","ETHUSD",1739687160466,4.75325,2713.5,2713.2,0.10607768]
["bitfinex","ETHUSD",1739687160670,3.68545,2713.4,2713.2,0.10607768]
["bitfinex","ETHUSD",1739687161163,3.68554,2713.3,2713.2,0.10607768]
["bitfinex","ETHUSD",1739687161569,4.75325,2713.5,2712.9,1.71331484]
["bitfinex","ETHUSD",1739687161746,3.68547,2713.4,2713.2,0.10606725]
["bitfinex","ETHUSD",1739687161940,4.75325,2713.5,2712.9,5.93933732]
["bitfinex","ETHUSD",1739687162153,3.68545,2713.4,2713.0,0.10626969]
["bitfinex","ETHUSD",1739687162355,0.265,2713.6,2713.1,0.3001]
["bitfinex","ETHUSD",1739687162561,3.68563,2713.3,2713.1,0.3001]
["bitfinex","ETHUSD",1739687162840,3.68551,2713.4,2713.2,0.1060603]
["bitfinex","ETHUSD",1739687163541,3.68551,2713.4,2712.9,1.71331484]
["bitfinex","ETHUSD",1739687163734,7.37104,2713.4,2713.0,0.10626274]
["bitfinex","ETHUSD",1739687164450,3.68564,2713.3,2713.0,0.10626274]
["bitfinex","ETHUSD",1739687164646,3.68582,2713.1,2713.0,0.10626274]
["bitfinex","ETHUSD",1739687165054,3.68563,2713.3,2713.0,0.10626274]
["bitfinex","ETHUSD",1739687165676,0.7798,2713.4,2713.0,0.10626274]
["bitfinex","ETHUSD",1739687165888,0.7798,2713.4,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687165889,4.46522,2713.4,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687166196,3.68542,2713.4,2713.2,0.10626191]
["bitfinex","ETHUSD",1739687169399,3.68554,2713.3,2713.2,0.10626191]
["bitfinex","ETHUSD",1739687169747,3.68554,2713.3,2713.0,0.3001]
["bitfinex","ETHUSD",1739687169948,3.68554,2713.3,2713.1,0.10636313]
["bitfinex","ETHUSD",1739687170150,3.68542,2713.4,2713.1,0.10636313]
["bitfinex","ETHUSD",1739687171294,4.73004,2713.6,2713.1,2.07015077]
["bitfinex","ETHUSD",1739687171505,0.265,2713.5,2713.1,2.07015077]
["bitfinex","ETHUSD",1739687171795,3.95033,2713.5,2713.1,2.07015077]
["bitfinex","ETHUSD",1739687172759,0.265,2713.5,2713.1,2.07015077]
["bitfinex","ETHUSD",1739687173096,3.95029,2713.5,2713.1,2.07015077]
["bitfinex","ETHUSD",1739687173398,0.265,2713.5,2713.1,2.07015077]
["bitfinex","ETHUSD",1739687173605,0.265,2713.5,2713.1,1.51957797]
["bitfinex","ETHUSD",1739687173897,0.265,2713.5,2713.1,5.20538797]
["bitfinex","ETHUSD",1739687174259,0.265,2713.5,2713.2,3.68567]
["bitfinex","ETHUSD",1739687174463,0.265,2713.5,2713.1,1.51957797]
["bitfinex","ETHUSD",1739687174666,0.265,2713.5,2713.3,0.1061607]
["bitfinex","ETHUSD",1739687174859,0.265,2713.5,2713.2,0.10626191]
["bitfinex","ETHUSD",1739687175055,0.265,2713.5,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687175262,3.95029,2713.5,2713.3,0.1061607]
["bitfinex","ETHUSD",1739687175494,0.265,2713.5,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687175900,3.95027,2713.5,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687177264,0.265,2713.5,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687180202,3.68514,2713.6,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687182000,5.52537644,2713.7,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687182301,5.26037644,2713.7,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687182906,8.94538644,2713.7,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687183675,3.68515,2713.6,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687184100,8.94538644,2713.7,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687184301,5.26037644,2713.7,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687184612,8.94540644,2713.7,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687186073,12.63052644,2713.7,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687187015,7.37015,2713.7,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687187501,3.68503,2713.7,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687187817,3.68514,2713.6,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687188920,3.68501,2713.7,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687189084,3.68516,2713.6,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687189281,7.37041,2713.6,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687190031,3.68527,2713.5,2713.4,0.1060595]
["bitfinex","ETHUSD",1739687190819,3.68527,2713.5,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687191021,3.68527,2713.5,2713.4,0.1058961]
["bitfinex","ETHUSD",1739687191229,3.68527,2713.5,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687191430,3.68527,2713.5,2713.4,0.1058961]
["bitfinex","ETHUSD",1739687191597,3.68527,2713.5,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687191798,3.68527,2713.5,2713.4,0.1058961]
["bitfinex","ETHUSD",1739687191998,4.51242,2713.7,2713.1,5.09896484]
["bitfinex","ETHUSD",1739687192198,3.68514,2713.6,2713.4,0.1058961]
["bitfinex","ETHUSD",1739687192398,4.51242,2713.7,2713.1,5.09896484]
["bitfinex","ETHUSD",1739687192598,4.51242,2713.7,2713.5,0.10579491]
["bitfinex","ETHUSD",1739687192797,3.68525,2713.6,2713.1,5.09896484]
["bitfinex","ETHUSD",1739687193827,5.00864461,2713.7,2713.1,5.09896484]
["bitfinex","ETHUSD",1739687194031,3.68514,2713.6,2713.1,5.09896484]
["bitfinex","ETHUSD",1739687194529,3.68528,2713.5,2713.1,5.09896484]
["bitfinex","ETHUSD",1739687194941,5.00864461,2713.7,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687194942,4.46392,2713.3,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687195098,3.68583,2713.1,2712.7,1.71331484]
["bitfinex","ETHUSD",1739687195408,3.68583,2713.1,2712.7,4.71331484]
["bitfinex","ETHUSD",1739687195609,3.68583,2713.1,2712.8,0.10614211]
["bitfinex","ETHUSD",1739687196035,3.68583,2713.1,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687196400,3.68583,2713.1,2713.0,0.10593965]
["bitfinex","ETHUSD",1739687196603,3.68569,2713.2,2713.0,0.10593965]
["bitfinex","ETHUSD",1739687197800,3.68541,2713.4,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687198246,3.68541,2713.4,2713.2,0.10582065]
["bitfinex","ETHUSD",1739687199244,4.14139181,2713.4,2713.2,0.10582065]
["bitfinex","ETHUSD",1739687199443,0.45598181,2713.4,2713.2,0.10582065]
["bitfinex","ETHUSD",1739687199643,9.21057644,2713.6,2713.2,0.10582065]
["bitfinex","ETHUSD",1739687199843,9.21057644,2713.6,2713.2,3.79146065]
["bitfinex","ETHUSD",1739687200333,8.94554644,2713.6,2713.2,3.79146065]
["bitfinex","ETHUSD",1739687200658,8.94554644,2713.6,2713.3,0.3001]
["bitfinex","ETHUSD",1739687201160,8.94553644,2713.6,2713.4,0.10557999]
["bitfinex","ETHUSD",1739687201528,5.26037644,2713.6,2713.4,0.10557999]
["bitfinex","ETHUSD",1739687201732,5.26037644,2713.6,2713.5,1.41321484]
["bitfinex","ETHUSD",1739687201949,0.265,2713.8,2713.5,5.20396364]
["bitfinex","ETHUSD",1739687202135,3.68473,2713.9,2713.5,5.20396364]
["bitfinex","ETHUSD",1739687203735,3.68473,2713.9,2713.5,1.51869364]
["bitfinex","ETHUSD",1739687204559,3.68494,2713.8,2713.5,1.51869364]
["bitfinex","ETHUSD",1739687205961,1.0433,2714.0,2713.5,1.51869364]
["bitfinex","ETHUSD",1739687206160,3.68473,2713.9,2713.5,1.51869364]
["bitfinex","ETHUSD",1739687206327,1.0433,2714.0,2713.5,1.51869364]
["bitfinex","ETHUSD",1739687206527,4.72795,2714.0,2713.5,1.51869364]
["bitfinex","ETHUSD",1739687206860,3.68475,2713.9,2713.5,1.51869364]
["bitfinex","ETHUSD",1739687207866,4.72799,2714.0,2713.5,1.51869364]
["bitfinex","ETHUSD",1739687208026,4.72792,2714.0,2713.5,1.51869364]
["bitfinex","ETHUSD",1739687208370,4.7279,2714.0,2713.5,5.20388364]
["bitfinex","ETHUSD",1739687208659,4.7279,2714.0,2713.6,0.3001]
["bitfinex","ETHUSD",1739687208865,3.68473,2713.9,2713.6,0.3001]
["bitfinex","ETHUSD",1739687209027,3.68473,2713.9,2713.7,0.10524862]
["bitfinex","ETHUSD",1739687209568,3.68473,2713.9,2713.7,1.51846346]
["bitfinex","ETHUSD",1739687210129,3.6846,2714.0,2713.7,1.51846346]
["bitfinex","ETHUSD",1739687211068,3.68475,2713.9,2713.7,1.51846346]
["bitfinex","ETHUSD",1739687215166,3.68475,2713.9,2713.7,0.10524862]
["bitfinex","ETHUSD",1739687215373,3.68486,2713.8,2713.7,0.10524862]
["bitfinex","ETHUSD",1739687216168,3.68486,2713.8,2713.5,1.41321484]
["bitfinex","ETHUSD",1739687216348,3.68486,2713.8,2713.6,0.10286442]
["bitfinex","ETHUSD",1739687219569,3.68475,2713.9,2713.6,0.10286442]
["bitfinex","ETHUSD",1739687219880,3.68498,2713.8,2713.6,0.10286442]
["bitfinex","ETHUSD",1739687222079,3.685,2713.7,2713.6,0.10286442]
["bitfinex","ETHUSD",1739687223362,3.68528,2713.5,2713.3,1.41321484]
["bitfinex","ETHUSD",1739687225141,3.68528,2713.5,2713.4,0.10308417]
["bitfinex","ETHUSD",1739687225860,3.68509,2713.7,2713.4,0.10308417]
["bitfinex","ETHUSD",1739687226066,3.68514,2713.6,2713.4,0.10308417]
["bitfinex","ETHUSD",1739687226266,7.37036,2713.6,2713.4,0.10308417]
["bitfinex","ETHUSD",1739687226765,3.68514,2713.6,2713.4,0.10308417]
["bitfinex","ETHUSD",1739687227772,7.37036,2713.6,2713.4,0.10308417]
["bitfinex","ETHUSD",1739687228174,3.68514,2713.6,2713.4,0.10308417]
["bitfinex","ETHUSD",1739687228379,3.68493,2713.8,2713.4,0.10308417]
["bitfinex","ETHUSD",1739687228538,3.68508,2713.7,2713.4,0.10308417]
["bitfinex","ETHUSD",1739687230141,3.68493,2713.8,2713.4,0.10308417]
["bitfinex","ETHUSD",1739687230340,3.68493,2713.8,2713.5,1.41321484]
["bitfinex","ETHUSD",1739687230542,3.68469,2714.0,2713.6,0.10294086]
["bitfinex","ETHUSD",1739687230768,3.68474,2713.9,2713.6,0.10294086]
["bitfinex","ETHUSD",1739687231376,3.68475,2713.9,2713.6,0.10294086]
["bitfinex","ETHUSD",1739687232774,7.36941,2714.0,2713.6,0.10294086]
["bitfinex","ETHUSD",1739687232973,9.76952644,2714.1,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687233175,3.68463,2714.0,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687233479,3.68463,2714.0,2713.8,0.10273851]
["bitfinex","ETHUSD",1739687233973,3.68463,2714.0,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687234166,3.68463,2714.0,2713.8,0.10273851]
["bitfinex","ETHUSD",1739687234374,3.6848,2713.9,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687234570,3.6848,2713.9,2713.8,0.10273851]
["bitfinex","ETHUSD",1739687234877,3.68463,2714.0,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687235079,3.68494,2713.8,2713.5,1.71331484]
["bitfinex","ETHUSD",1739687235248,3.68508,2713.7,2713.5,1.41321484]
["bitfinex","ETHUSD",1739687235646,3.68515,2713.6,2713.3,4.71331484]
["bitfinex","ETHUSD",1739687236694,3.68515,2713.6,2713.3,4.41321484]
["bitfinex","ETHUSD",1739687237085,3.68496,2713.8,2713.3,8.09873484]
["bitfinex","ETHUSD",1739687237289,3.68503,2713.7,2713.3,4.41321484]
["bitfinex","ETHUSD",1739687237653,3.68503,2713.7,2713.3,5.62167532]
["bitfinex","ETHUSD",1739687237852,3.68503,2713.7,2713.3,9.30721532]
["bitfinex","ETHUSD",1739687238287,3.68503,2713.7,2713.3,5.62167532]
["bitfinex","ETHUSD",1739687238463,3.68508,2713.7,2713.3,4.41321484]
["bitfinex","ETHUSD",1739687240251,3.68508,2713.7,2713.4,0.10312934]
["bitfinex","ETHUSD",1739687240582,3.68514,2713.6,2713.4,0.10312934]
["bitfinex","ETHUSD",1739687242177,3.68522,2713.6,2713.4,0.10312934]
["bitfinex","ETHUSD",1739687242803,3.68508,2713.7,2713.4,0.10312934]
["bitfinex","ETHUSD",1739687243008,3.68514,2713.6,2713.4,0.10312934]
["bitfinex","ETHUSD",1739687245898,3.68527,2713.5,2713.4,0.10312934]
["bitfinex","ETHUSD",1739687247067,3.68561,2713.3,2712.9,1.71331484]
["bitfinex","ETHUSD",1739687247327,4.46011,2713.3,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687248200,3.68568,2713.2,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687248801,4.46006,2713.3,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687249003,3.68583,2713.1,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687249868,3.68583,2713.1,2712.7,1.41321484]
["bitfinex","ETHUSD",1739687250206,3.68604,2713.0,2712.7,1.41321484]
["bitfinex","ETHUSD",1739687250591,3.68612,2712.9,2712.7,1.41321484]
["bitfinex","ETHUSD",1739687250906,7.37175,2713.1,2712.7,1.41321484]
["bitfinex","ETHUSD",1739687251069,3.68595,2713.0,2712.7,1.41321484]
["bitfinex","ETHUSD",1739687252005,3.68612,2712.9,2712.7,1.41321484]
["bitfinex","ETHUSD",1739687255011,3.68596,2713.0,2712.7,1.41321484]
["bitfinex","ETHUSD",1739687255306,3.68583,2713.1,2712.8,0.10387223]
["bitfinex","ETHUSD",1739687255507,3.68597,2713.0,2712.8,0.10387223]
["bitfinex","ETHUSD",1739687256210,3.68609,2712.9,2712.8,0.10387223]
["bitfinex","ETHUSD",1739687256582,3.68597,2713.0,2712.8,0.10387223]
["bitfinex","ETHUSD",1739687256789,7.37206,2713.0,2712.8,0.10387223]
["bitfinex","ETHUSD",1739687256989,3.68609,2712.9,2712.8,0.10387223]
["bitfinex","ETHUSD",1739687257911,3.68597,2713.0,2712.8,0.10387223]
["bitfinex","ETHUSD",1739687258409,3.68576,2713.2,2712.8,0.10387223]
["bitfinex","ETHUSD",1739687258622,3.68582,2713.1,2712.9,1.41321484]
["bitfinex","ETHUSD",1739687259325,3.68582,2713.1,2713.0,0.10366976]
["bitfinex","ETHUSD",1739687261202,9.21079644,2713.4,2713.0,0.10366976]
["bitfinex","ETHUSD",1739687261516,9.21079644,2713.4,2713.1,1.41321484]
["bitfinex","ETHUSD",1739687261886,9.21079644,2713.4,2713.2,0.10362027]
["bitfinex","ETHUSD",1739687262202,8.94579644,2713.4,2713.2,0.10362027]
["bitfinex","ETHUSD",1739687264421,3.68542,2713.4,2713.2,0.10362027]
["bitfinex","ETHUSD",1739687267383,6.34337644,2713.7,2713.2,0.40372027]
["bitfinex","ETHUSD",1739687267612,3.68526,2713.6,2713.2,0.40372027]
["bitfinex","ETHUSD",1739687268001,3.68526,2713.6,2713.2,4.08939027]
["bitfinex","ETHUSD",1739687268417,3.68526,2713.6,2713.2,4.12624358]
["bitfinex","ETHUSD",1739687268818,3.68526,2713.6,2713.2,0.44057358]
["bitfinex","ETHUSD",1739687269025,3.68526,2713.6,2713.3,1.41321484]
["bitfinex","ETHUSD",1739687269522,3.68527,2713.5,2713.4,0.103324]
["bitfinex","ETHUSD",1739687269727,3.68521,2713.6,2713.4,0.103324]
["bitfinex","ETHUSD",1739687270960,3.68527,2713.5,2713.4,0.103324]
["bitfinex","ETHUSD",1739687272118,3.68527,2713.5,2713.4,0.103324]
["bitfinex","ETHUSD",1739687272532,3.68521,2713.6,2713.4,0.103324]
["bitfinex","ETHUSD",1739687272728,7.37043,2713.6,2713.4,0.103324]
["bitfinex","ETHUSD",1739687273023,3.68521,2713.6,2713.4,0.103324]
["bitfinex","ETHUSD",1739687273760,7.37047,2713.6,2713.4,0.103324]
["bitfinex","ETHUSD",1739687273918,3.68521,2713.6,2713.4,0.103324]
["bitfinex","ETHUSD",1739687275251,0.818,2713.7,2713.4,0.103324]
["bitfinex","ETHUSD",1739687275444,3.8695674,2713.8,2713.4,0.103324]
["bitfinex","ETHUSD",1739687275445,3.68497,2713.8,2713.4,0.103324]
["bitfinex","ETHUSD",1739687275644,3.68496,2713.8,2713.4,0.103324]
["bitfinex","ETHUSD",1739687275818,7.36991,2713.8,2713.4,0.103324]
["bitfinex","ETHUSD",1739687276359,4.4868,2714.1,2713.6,0.3001]
["bitfinex","ETHUSD",1739687276565,4.4868,2714.1,2713.7,5.09812484]
["bitfinex","ETHUSD",1739687276566,0.8023,2714.1,2713.7,5.09812484]
["bitfinex","ETHUSD",1739687276736,4.48679,2714.1,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687277237,4.48679,2714.1,2713.8,0.10281847]
["bitfinex","ETHUSD",1739687277446,4.48679,2714.1,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687277651,4.48679,2714.1,2713.8,0.10281847]
["bitfinex","ETHUSD",1739687277852,4.48679,2714.1,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687278051,4.48679,2714.1,2713.8,0.10281847]
["bitfinex","ETHUSD",1739687278350,4.48679,2714.1,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687278555,4.48679,2714.1,2713.9,0.10271731]
["bitfinex","ETHUSD",1739687278757,4.48679,2714.1,2713.8,0.10281847]
["bitfinex","ETHUSD",1739687279055,4.48679,2714.1,2713.9,0.10271731]
["bitfinex","ETHUSD",1739687279252,3.68449,2714.1,2713.9,0.10271731]
["bitfinex","ETHUSD",1739687279558,3.68449,2714.1,2714.0,0.10261615]
["bitfinex","ETHUSD",1739687279763,3.68449,2714.1,2713.7,5.09819484]
["bitfinex","ETHUSD",1739687280252,3.68449,2714.1,2713.8,0.10281847]
["bitfinex","ETHUSD",1739687280571,3.68449,2714.1,2713.7,6.00655132]
["bitfinex","ETHUSD",1739687280572,3.68468,2714.0,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687280737,3.68468,2714.0,2713.9,0.10271731]
["bitfinex","ETHUSD",1739687280943,3.68468,2714.0,2713.8,0.10281847]
["bitfinex","ETHUSD",1739687281143,3.68468,2714.0,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687281369,3.68468,2714.0,2713.9,0.10271731]
["bitfinex","ETHUSD",1739687281569,3.68468,2714.0,2713.8,0.10281847]
["bitfinex","ETHUSD",1739687281766,0.8023,2714.1,2713.9,0.10271731]
["bitfinex","ETHUSD",1739687281767,4.48684,2714.1,2713.9,0.10271731]
["bitfinex","ETHUSD",1739687282151,0.8023,2714.1,2713.7,1.41321484]
["bitfinex","ETHUSD",1739687282370,4.48676,2714.1,2714.0,0.10261615]
["bitfinex","ETHUSD",1739687282542,4.48676,2714.1,2713.7,5.63805032]
["bitfinex","ETHUSD",1739687282737,4.48676,2714.1,2714.0,0.10261615]
["bitfinex","ETHUSD",1739687282975,4.48676,2714.1,2713.7,5.09821484]
["bitfinex","ETHUSD",1739687283143,0.8023,2714.1,2714.0,0.10261615]
["bitfinex","ETHUSD",1739687283474,3.68432,2714.2,2713.7,5.09821484]
["bitfinex","ETHUSD",1739687283681,3.68432,2714.2,2714.0,0.10261615]
["bitfinex","ETHUSD",1739687283971,3.68432,2714.2,2713.8,3.78765847]
["bitfinex","ETHUSD",1739687284179,4.48649,2714.3,2714.1,0.102515]
["bitfinex","ETHUSD",1739687284476,4.48649,2714.3,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687284786,4.48649,2714.3,2714.2,0.10241386]
["bitfinex","ETHUSD",1739687285003,3.68434,2714.2,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687285206,3.68434,2714.2,2714.0,0.50980548]
["bitfinex","ETHUSD",1739687285405,0.8023,2714.3,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687285611,3.68435,2714.2,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687290090,4.48655,2714.3,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687290577,3.68433,2714.2,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687291000,3.68432,2714.2,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687291194,3.68432,2714.2,2713.9,1.92301332]
["bitfinex","ETHUSD",1739687291981,7.36874,2714.2,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687292782,3.68432,2714.2,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687294324,3.68449,2714.1,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687294677,3.68432,2714.2,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687295375,3.68452,2714.1,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687296638,7.36878,2714.2,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687297743,3.68433,2714.2,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687297943,3.68448,2714.1,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687298382,3.68433,2714.2,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687298689,4.48653,2714.3,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687298992,3.68436,2714.2,2713.9,1.41321484]
["bitfinex","ETHUSD",1739687300037,0.8023,2714.3,2714.1,5.09766484]
["bitfinex","ETHUSD",1739687300191,0.02,2714.4,2714.1,5.09755484]
["bitfinex","ETHUSD",1739687300397,0.02,2714.4,2714.3,1.71331484]
["bitfinex","ETHUSD",1739687300746,0.02,2714.4,2714.3,1.81535645]
["bitfinex","ETHUSD",1739687302471,0.02,2714.4,2714.3,5.49954645]
["bitfinex","ETHUSD",1739687302665,0.02,2714.4,2714.3,6.45845827]
["bitfinex","ETHUSD",1739687302872,0.02,2714.4,2714.3,6.45845819]
["bitfinex","ETHUSD",1739687303265,0.02,2714.4,2714.3,6.4216201]
["bitfinex","ETHUSD",1739687307762,0.02,2714.4,2714.3,6.45845476]
["bitfinex","ETHUSD",1739687307994,0.02,2714.4,2714.3,6.4216201]
["bitfinex","ETHUSD",1739687309365,0.02,2714.4,2714.3,6.45845472]
["bitfinex","ETHUSD",1739687309595,0.02,2714.4,2714.3,6.4216201]
["bitfinex","ETHUSD",1739687310273,0.02,2714.4,2714.3,9.4216201]
["bitfinex","ETHUSD",1739687319815,0.02,2714.4,2714.3,9.2752201]
["bitfinex","ETHUSD",1739687320220,1e-05,2714.4,2714.3,9.2752201]
["bitfinex","ETHUSD",1739687320820,1e-05,2714.4,2714.3,14.6452201]
["bitfinex","ETHUSD",1739687322226,1e-05,2714.4,2714.3,15.1952201]
["bitfinex","ETHUSD",1739687322832,1e-05,2714.4,2714.3,24.0952201]
["bitfinex","ETHUSD",1739687326109,0.7619,2715.9,2715.1,0.3001]
["bitfinex","ETHUSD",1739687326301,0.7619,2715.9,2715.6,3.68242]
["bitfinex","ETHUSD",1739687326539,0.7619,2715.9,2715.7,5.09539484]
["bitfinex","ETHUSD",1739687326720,0.7619,2715.9,2715.7,5.19284158]
["bitfinex","ETHUSD",1739687327333,0.7619,2715.9,2715.7,8.87504158]
["bitfinex","ETHUSD",1739687327539,0.7619,2715.9,2715.7,5.19284158]
["bitfinex","ETHUSD",1739687332240,0.7619,2715.9,2715.7,1.51066158]
["bitfinex","ETHUSD",1739687337144,4.50275,2715.8,2715.7,0.09744674]
["bitfinex","ETHUSD",1739687337521,3.68215,2715.8,2715.3,1.41321484]
["bitfinex","ETHUSD",1739687337849,0.8206,2715.7,2715.3,1.41321484]
["bitfinex","ETHUSD",1739687338050,0.8206,2715.7,2715.3,5.09594484]
["bitfinex","ETHUSD",1739687341648,0.8206,2715.7,2715.3,1.41321484]
["bitfinex","ETHUSD",1739687341847,0.8206,2715.5,2715.3,1.41321484]
["bitfinex","ETHUSD",1739687343553,0.8206,2715.5,2715.3,5.09597484]
["bitfinex","ETHUSD",1739687344341,0.8206,2715.5,2715.3,5.09602484]
["bitfinex","ETHUSD",1739687344539,0.8206,2715.5,2715.3,1.41321484]
["bitfinex","ETHUSD",1739687344920,0.8206,2715.5,2715.3,5.09591484]
["bitfinex","ETHUSD",1739687345120,0.8206,2715.5,2715.4,0.09398653]
["bitfinex","ETHUSD",1739687347459,0.8206,2715.5,2715.4,3.77667653]
["bitfinex","ETHUSD",1739687347824,0.8206,2715.5,2715.4,0.09398653]
["bitfinex","ETHUSD",1739687348884,0.8206,2715.5,2715.4,3.77667653]
["bitfinex","ETHUSD",1739687349234,0.8206,2715.5,2715.4,0.09398653]
["bitfinex","ETHUSD",1739687349571,0.8206,2715.5,2715.4,3.77667653]
["bitfinex","ETHUSD",1739687349888,0.8206,2715.5,2715.4,0.09398653]
["bitfinex","ETHUSD",1739687350265,0.8206,2715.5,2715.4,3.77667653]
["bitfinex","ETHUSD",1739687350568,0.7703,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1739687350736,0.7703,2715.8,2715.6,1.41321484]
["bitfinex","ETHUSD",1739687350935,0.7703,2715.8,2715.6,1.50704076]
["bitfinex","ETHUSD",1739687351564,0.7703,2715.8,2715.6,5.18939076]
["bitfinex","ETHUSD",1739687352771,0.7703,2715.8,2715.6,1.50704076]
["bitfinex","ETHUSD",1739687358145,0.7703,2715.8,2715.6,5.18943076]
["bitfinex","ETHUSD",1739687358351,0.7703,2715.8,2715.6,5.18941076]
["bitfinex","ETHUSD",1739687359176,0.7703,2715.8,2715.6,1.50704076]
["bitfinex","ETHUSD",1739687361102,0.7844,2716.1,2715.6,1.50704076]
["bitfinex","ETHUSD",1739687361244,0.7844,2716.1,2715.9,5.09518484]
["bitfinex","ETHUSD",1739687361582,0.78744604,2716.3,2716.1,3.68168]
["bitfinex","ETHUSD",1739687361779,0.78744604,2716.3,2716.2,1.41321484]
["bitfinex","ETHUSD",1739687362087,0.78744604,2716.3,2716.2,1.50634829]
["bitfinex","ETHUSD",1739687362878,0.00304604,2716.3,2716.2,5.18795829]
["bitfinex","ETHUSD",1739687364490,0.00304604,2716.3,2716.2,5.22477114]
["bitfinex","ETHUSD",1739687364688,0.00304604,2716.3,2716.2,6.11542125]
["bitfinex","ETHUSD",1739687365008,0.00304604,2716.3,2716.2,6.11542032]
["bitfinex","ETHUSD",1739687365214,0.00304604,2716.3,2716.2,6.0786084]
["bitfinex","ETHUSD",1739687365361,0.00304604,2716.3,2716.2,6.11542056]
["bitfinex","ETHUSD",1739687365561,0.00304604,2716.3,2716.2,6.41552056]
["bitfinex","ETHUSD",1739687365760,0.00304604,2716.3,2716.2,9.3787084]
["bitfinex","ETHUSD",1739687367641,0.00304604,2716.3,2716.2,10.71316853]
["bitfinex","ETHUSD",1739687383080,0.02,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739687383723,0.02,2717.4,2717.3,0.0913007]
["bitfinex","ETHUSD",1739687383923,0.7504,2717.3,2717.0,6.42813497]
["bitfinex","ETHUSD",1739687384225,0.7504,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739687384520,0.7504,2717.3,2717.2,4.42344583]
["bitfinex","ETHUSD",1739687384719,0.7504,2717.3,2717.2,0.74319583]
["bitfinex","ETHUSD",1739687385426,4.43052,2717.3,2717.2,0.09125308]
["bitfinex","ETHUSD",1739687385772,0.7504,2717.3,2716.8,0.3001]
["bitfinex","ETHUSD",1739687385977,4.43056,2717.3,2717.2,0.09124963]
["bitfinex","ETHUSD",1739687386179,3.68016,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739687386428,0.7504,2717.2,2716.7,6.42848497]
["bitfinex","ETHUSD",1739687386629,0.7504,2717.2,2716.8,0.6428485]
["bitfinex","ETHUSD",1739687386837,0.7504,2717.2,2716.7,2.74767497]
["bitfinex","ETHUSD",1739687387162,0.7504,2717.0,2716.5,6.68111]
["bitfinex","ETHUSD",1739687387297,4.43095,2717.0,2716.5,6.68111]
["bitfinex","ETHUSD",1739687387643,0.7504,2716.9,2716.5,6.68111]
["bitfinex","ETHUSD",1739687388856,0.7504,2716.9,2716.6,3.68104]
["bitfinex","ETHUSD",1739687389151,0.7504,2716.9,2716.7,0.668104]
["bitfinex","ETHUSD",1739687390261,0.7504,2716.9,2716.8,0.09165334]
["bitfinex","ETHUSD",1739687390674,0.7504,2716.9,2716.5,3.0]
["bitfinex","ETHUSD",1739687391173,0.7504,2716.9,2716.6,0.09185525]
["bitfinex","ETHUSD",1739687391675,0.7504,2716.9,2716.6,3.77291525]
["bitfinex","ETHUSD",1739687391881,0.7504,2716.9,2716.7,0.67729153]
["bitfinex","ETHUSD",1739687392032,0.7765,2717.2,2716.7,0.97739153]
["bitfinex","ETHUSD",1739687392380,0.7765,2717.2,2716.8,3.77236334]
["bitfinex","ETHUSD",1739687392692,0.7765,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1739687393179,0.7765,2717.2,2717.1,3.77174054]
["bitfinex","ETHUSD",1739687393327,0.7765,2717.2,2717.1,4.51696659]
["bitfinex","ETHUSD",1739687393527,0.7965,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739687393723,0.7965,2717.4,2717.3,3.77126872]
["bitfinex","ETHUSD",1739687393946,0.02,2717.4,2717.3,3.77126872]
["bitfinex","ETHUSD",1739687399945,0.02,2717.4,2717.3,6.51894369]
["bitfinex","ETHUSD",1739687400151,0.02,2717.4,2717.3,7.61338566]
["bitfinex","ETHUSD",1739687402575,0.02,2717.4,2717.3,4.86571069]
["bitfinex","ETHUSD",1739687402760,0.02,2717.4,2717.3,3.77126872]
["bitfinex","ETHUSD",1739687403087,0.02,2717.4,2717.3,6.51894369]
["bitfinex","ETHUSD",1739687407203,0.02,2717.4,2717.3,9.51894369]
["bitfinex","ETHUSD",1739687407392,0.02,2717.4,2717.3,10.36904369]
["bitfinex","ETHUSD",1739687408120,0.005,2718.4,2717.9,0.3001]
["bitfinex","ETHUSD",1739687408305,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739687414640,0.8024,2718.3,2717.9,2.74767497]
["bitfinex","ETHUSD",1739687414942,3.67926,2718.0,2717.3,2.83882369]
["bitfinex","ETHUSD",1739687415106,0.8024,2717.7,2717.3,2.83882369]
["bitfinex","ETHUSD",1739687415301,4.48198,2717.7,2717.3,2.83882369]
["bitfinex","ETHUSD",1739687415507,0.8024,2717.7,2717.3,0.09114872]
["bitfinex","ETHUSD",1739687415705,3.6798,2717.6,2717.3,0.09114872]
["bitfinex","ETHUSD",1739687415939,0.8024,2717.5,2717.3,0.09114872]
["bitfinex","ETHUSD",1739687416398,4.48238,2717.4,2717.3,0.09114872]
["bitfinex","ETHUSD",1739687417756,7.36065,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739687417938,3.6803,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739687418129,3.6803,2717.2,2716.7,0.08100783]
["bitfinex","ETHUSD",1739687418641,0.8024,2717.1,2716.7,0.08100783]
["bitfinex","ETHUSD",1739687418945,0.8024,2717.1,2716.5,3.0]
["bitfinex","ETHUSD",1739687419129,4.48281,2717.1,2716.8,0.08090689]
["bitfinex","ETHUSD",1739687419320,4.48281,2717.1,2716.5,6.68112]
["bitfinex","ETHUSD",1739687419321,0.8024,2717.1,2716.5,6.68112]
["bitfinex","ETHUSD",1739687419523,3.68052,2717.0,2716.9,0.08134451]
["bitfinex","ETHUSD",1739687419728,3.68052,2717.0,2716.5,3.0]
["bitfinex","ETHUSD",1739687420045,3.68052,2717.0,2716.5,6.6812]
["bitfinex","ETHUSD",1739687420239,3.68052,2717.0,2716.6,0.0816577]
["bitfinex","ETHUSD",1739687420643,3.68067,2716.9,2716.6,0.0816577]
["bitfinex","ETHUSD",1739687420843,4.496842,2717.0,2716.6,0.0816577]
["bitfinex","ETHUSD",1739687420844,3.68083,2716.8,2716.6,0.0816577]
["bitfinex","ETHUSD",1739687421047,0.7668,2716.7,2716.3,3.68144]
["bitfinex","ETHUSD",1739687421441,0.7668,2716.7,2716.2,6.6816]
["bitfinex","ETHUSD",1739687422120,0.7668,2716.7,2716.2,6.68153]
["bitfinex","ETHUSD",1739687422444,0.7668,2716.7,2716.4,3.68125]
["bitfinex","ETHUSD",1739687423641,0.7668,2716.7,2716.2,7.7195005]
["bitfinex","ETHUSD",1739687423642,0.7668,2716.7,2716.2,7.7194105]
["bitfinex","ETHUSD",1739687424574,4.44773,2716.7,2716.2,7.7194105]
["bitfinex","ETHUSD",1739687424734,4.44773,2716.7,2716.2,6.68148]
["bitfinex","ETHUSD",1739687424930,4.71173,2716.7,2716.2,6.68148]
["bitfinex","ETHUSD",1739687425431,1.0308,2716.7,2716.2,6.68148]
["bitfinex","ETHUSD",1739687425632,1.0308,2716.7,2716.2,10.36301]
["bitfinex","ETHUSD",1739687426167,1.0308,2716.7,2716.2,10.363]
["bitfinex","ETHUSD",1739687426335,1.0308,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1739687427032,0.7668,2716.7,2716.2,3.0]
["bitfinex","ETHUSD",1739687427347,0.7668,2716.7,2716.4,3.68127]
["bitfinex","ETHUSD",1739687428068,0.7668,2716.9,2716.4,3.68127]
["bitfinex","ETHUSD",1739687428439,0.7668,2716.9,2716.2,6.68154]
["bitfinex","ETHUSD",1739687428440,4.44757,2716.9,2716.2,6.68154]
["bitfinex","ETHUSD",1739687428655,3.68087,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739687429063,3.68087,2716.8,2716.2,6.68154]
["bitfinex","ETHUSD",1739687429244,0.7668,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739687429445,0.7668,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1739687429655,0.7668,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739687429855,3.6808,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739687430163,3.6808,2716.8,2716.5,0.07964633]
["bitfinex","ETHUSD",1739687430877,4.493624,2716.8,2716.5,0.07964633]
["bitfinex","ETHUSD",1739687431163,3.681,2716.7,2716.2,10.36306]
["bitfinex","ETHUSD",1739687431461,3.6808,2716.8,2716.2,10.36302]
["bitfinex","ETHUSD",1739687431675,7.36172,2716.8,2716.3,3.76129827]
["bitfinex","ETHUSD",1739687432040,7.36169,2716.8,2716.3,3.76129827]
["bitfinex","ETHUSD",1739687432241,3.6808,2716.8,2716.3,0.07984827]
["bitfinex","ETHUSD",1739687432441,7.36173,2716.8,2716.2,7.36301]
["bitfinex","ETHUSD",1739687432778,3.6808,2716.8,2716.4,0.07974729]
["bitfinex","ETHUSD",1739687433075,3.6808,2716.8,2716.5,0.07964633]
["bitfinex","ETHUSD",1739687433442,0.7668,2716.9,2716.2,3.68149]
["bitfinex","ETHUSD",1739687433676,3.68087,2716.8,2716.6,0.07954537]
["bitfinex","ETHUSD",1739687433836,4.493706,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739687434040,0.8002,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1739687436579,0.8002,2716.7,2716.3,3.6814]
["bitfinex","ETHUSD",1739687437789,4.48114,2716.7,2716.3,3.6814]
["bitfinex","ETHUSD",1739687437957,3.68113,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739687438464,4.48115,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739687439176,8.16216,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739687439482,4.48115,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739687439692,4.48115,2716.7,2716.2,3.68155]
["bitfinex","ETHUSD",1739687440594,4.48115,2716.7,2716.2,7.3631]
["bitfinex","ETHUSD",1739687440795,4.48115,2716.7,2716.2,3.68155]
["bitfinex","ETHUSD",1739687441201,0.8002,2716.7,2716.2,3.68155]
["bitfinex","ETHUSD",1739687441390,4.48117,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739687441993,3.68107,2716.6,2716.0,3.78178]
["bitfinex","ETHUSD",1739687442201,0.7577,2716.4,2716.0,3.78178]
["bitfinex","ETHUSD",1739687442401,0.7577,2716.4,2716.1,3.68172]
["bitfinex","ETHUSD",1739687442896,0.7577,2716.4,2716.0,4.7347255]
["bitfinex","ETHUSD",1739687443100,0.7577,2716.4,2716.1,3.68163]
["bitfinex","ETHUSD",1739687443796,0.7577,2716.4,2716.0,8.4164855]
["bitfinex","ETHUSD",1739687444009,0.7577,2716.4,2716.1,3.68163]
["bitfinex","ETHUSD",1739687444180,0.7577,2716.4,2716.2,3.68158]
["bitfinex","ETHUSD",1739687444900,0.7577,2716.4,2716.1,4.45508755]
["bitfinex","ETHUSD",1739687445061,0.7577,2716.4,2716.3,0.07765138]
["bitfinex","ETHUSD",1739687445266,0.7577,2716.4,2716.1,3.68163]
["bitfinex","ETHUSD",1739687445506,0.7577,2716.4,2716.3,0.07765138]
["bitfinex","ETHUSD",1739687445666,0.7577,2716.4,2716.0,3.78187]
["bitfinex","ETHUSD",1739687445867,0.7577,2716.4,2716.3,0.07765138]
["bitfinex","ETHUSD",1739687446069,0.7577,2716.4,2716.0,3.78187]
["bitfinex","ETHUSD",1739687446268,0.7577,2716.4,2716.3,0.07765138]
["bitfinex","ETHUSD",1739687446503,0.7577,2716.4,2716.0,3.78187]
["bitfinex","ETHUSD",1739687446714,0.7577,2716.4,2716.3,0.07765138]
["bitfinex","ETHUSD",1739687446895,0.7577,2716.4,2716.1,3.68172]
["bitfinex","ETHUSD",1739687447201,0.7577,2716.4,2716.3,0.07765138]
["bitfinex","ETHUSD",1739687447401,0.7577,2716.4,2716.2,0.07775236]
["bitfinex","ETHUSD",1739687447703,0.7577,2716.4,2716.3,0.07765138]
["bitfinex","ETHUSD",1739687447921,0.7577,2716.4,2716.1,3.68166]
["bitfinex","ETHUSD",1739687448101,0.7577,2716.4,2716.3,0.07765138]
["bitfinex","ETHUSD",1739687448423,0.7577,2716.4,2716.2,3.68154]
["bitfinex","ETHUSD",1739687448630,0.7577,2716.4,2716.3,0.07769961]
["bitfinex","ETHUSD",1739687448977,0.7577,2716.4,2716.1,3.68166]
["bitfinex","ETHUSD",1739687449213,0.7577,2716.4,2716.3,0.07769961]
["bitfinex","ETHUSD",1739687449421,0.7577,2716.4,2716.2,0.07780059]
["bitfinex","ETHUSD",1739687449720,0.7577,2716.4,2716.3,0.07767894]
["bitfinex","ETHUSD",1739687449923,0.7577,2716.4,2716.1,3.68166]
["bitfinex","ETHUSD",1739687450073,0.7577,2716.4,2716.3,0.07767894]
["bitfinex","ETHUSD",1739687450274,0.7577,2716.4,2716.2,3.6815]
["bitfinex","ETHUSD",1739687450475,0.7577,2716.4,2716.3,0.07767894]
["bitfinex","ETHUSD",1739687450784,0.7577,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739687450991,0.7577,2716.4,2716.3,0.07767894]
["bitfinex","ETHUSD",1739687451225,0.7577,2716.4,2716.2,0.07777992]
["bitfinex","ETHUSD",1739687451525,0.7954,2716.7,2716.3,0.0777306]
["bitfinex","ETHUSD",1739687451682,0.7954,2716.7,2716.2,0.38593899]
["bitfinex","ETHUSD",1739687451879,0.7954,2716.7,2716.4,0.07762963]
["bitfinex","ETHUSD",1739687452076,0.7954,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739687452277,0.7954,2716.7,2716.5,0.07752866]
["bitfinex","ETHUSD",1739687452605,0.7954,2716.7,2716.3,3.68135]
["bitfinex","ETHUSD",1739687452806,0.7954,2716.7,2716.6,0.0774277]
["bitfinex","ETHUSD",1739687453007,0.7954,2716.7,2716.3,3.68135]
["bitfinex","ETHUSD",1739687453218,0.7954,2716.7,2716.6,0.0774277]
["bitfinex","ETHUSD",1739687453395,0.7954,2716.7,2716.3,3.6814]
["bitfinex","ETHUSD",1739687453921,0.7954,2716.7,2716.4,0.07762963]
["bitfinex","ETHUSD",1739687454892,0.7954,2716.7,2716.5,3.68112]
["bitfinex","ETHUSD",1739687455228,0.7954,2716.7,2716.5,0.07752866]
["bitfinex","ETHUSD",1739687455615,0.7954,2716.7,2716.3,3.68142]
["bitfinex","ETHUSD",1739687455821,0.7954,2716.7,2716.6,0.0774277]
["bitfinex","ETHUSD",1739687456021,0.7954,2716.7,2716.3,3.68142]
["bitfinex","ETHUSD",1739687456217,0.7954,2716.7,2716.6,0.0774277]
["bitfinex","ETHUSD",1739687456423,0.7954,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1739687456424,1.26942,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1739687456734,4.47647,2716.6,2716.2,0.07798247]
["bitfinex","ETHUSD",1739687456894,4.47661,2716.5,2716.2,0.07798247]
["bitfinex","ETHUSD",1739687457230,0.7954,2716.3,2716.0,0.1]
["bitfinex","ETHUSD",1739687459604,0.7954,2716.3,2716.1,3.68173]
["bitfinex","ETHUSD",1739687459813,0.7954,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739687460103,0.7954,2716.3,2716.2,0.07798247]
["bitfinex","ETHUSD",1739687460785,0.7954,2716.7,2716.2,3.75959247]
["bitfinex","ETHUSD",1739687461220,0.7954,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1739687461529,0.7954,2716.7,2716.5,0.07773121]
["bitfinex","ETHUSD",1739687462093,3.68043,2717.1,2716.6,3.68107]
["bitfinex","ETHUSD",1739687462094,1.0594,2716.9,2716.6,3.68107]
["bitfinex","ETHUSD",1739687462303,0.7954,2716.9,2716.1,3.04777497]
["bitfinex","ETHUSD",1739687462501,0.7954,2716.9,2716.7,3.75842309]
["bitfinex","ETHUSD",1739687462701,0.7954,2717.1,2716.8,3.68071]
["bitfinex","ETHUSD",1739687462906,0.7954,2717.1,2716.8,3.75812214]
["bitfinex","ETHUSD",1739687463132,0.7954,2717.1,2716.9,3.68059]
["bitfinex","ETHUSD",1739687463429,3.67978,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1739687463729,0.7954,2717.5,2717.0,3.75764582]
["bitfinex","ETHUSD",1739687464711,4.4753,2717.5,2717.0,3.75764582]
["bitfinex","ETHUSD",1739687465533,4.4753,2717.5,2717.0,0.07720582]
["bitfinex","ETHUSD",1739687465830,0.752,2717.3,2717.0,0.07720582]
["bitfinex","ETHUSD",1739687466029,4.43239,2717.1,2717.0,0.07720582]
["bitfinex","ETHUSD",1739687466214,0.752,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1739687466800,3.68074,2716.9,2716.2,3.68152]
["bitfinex","ETHUSD",1739687467131,0.752,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739687468028,0.752,2716.7,2716.2,7.36305]
["bitfinex","ETHUSD",1739687468327,4.43294,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739687469536,8.11395,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739687470007,4.43294,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739687470349,0.752,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739687470507,0.752,2716.7,2716.2,4.089692]
["bitfinex","ETHUSD",1739687470703,0.752,2716.7,2716.2,7.771222]
["bitfinex","ETHUSD",1739687471038,0.752,2716.7,2716.2,4.089692]
["bitfinex","ETHUSD",1739687471243,0.752,2716.7,2716.3,3.68143]
["bitfinex","ETHUSD",1739687471540,0.752,2716.7,2716.2,4.089692]
["bitfinex","ETHUSD",1739687471745,0.752,2716.7,2716.4,3.68126]
["bitfinex","ETHUSD",1739687472238,0.752,2716.7,2716.5,3.68109]
["bitfinex","ETHUSD",1739687472445,1.016,2716.9,2716.5,3.68109]
["bitfinex","ETHUSD",1739687472737,0.752,2716.9,2716.6,3.68099]
["bitfinex","ETHUSD",1739687472939,1.016,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1739687473125,0.752,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739687473304,0.752,2717.1,2716.8,3.6807]
["bitfinex","ETHUSD",1739687473711,0.752,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1739687473908,4.43253,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1739687474109,4.43253,2717.0,2716.3,7.36274]
["bitfinex","ETHUSD",1739687474110,3.68068,2716.9,2716.3,7.36274]
["bitfinex","ETHUSD",1739687474312,4.43281,2716.8,2716.3,3.68134]
["bitfinex","ETHUSD",1739687474515,3.68094,2716.7,2716.3,3.68134]
["bitfinex","ETHUSD",1739687474735,4.43307,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739687475141,4.43307,2716.6,2716.2,0.07518072]
["bitfinex","ETHUSD",1739687475742,0.752,2716.6,2716.2,0.07518072]
["bitfinex","ETHUSD",1739687475913,0.752,2716.6,2716.2,4.14248179]
["bitfinex","ETHUSD",1739687477114,0.752,2716.6,2716.3,3.68139]
["bitfinex","ETHUSD",1739687477309,0.752,2716.8,2716.2,0.49768667]
["bitfinex","ETHUSD",1739687477546,0.752,2716.8,2716.4,3.75635654]
["bitfinex","ETHUSD",1739687477745,0.752,2716.8,2716.2,0.42250595]
["bitfinex","ETHUSD",1739687477746,0.752,2716.8,2716.5,4.05675565]
["bitfinex","ETHUSD",1739687477946,0.752,2716.8,2716.5,4.13170213]
["bitfinex","ETHUSD",1739687478323,0.752,2716.8,2716.5,0.45058213]
["bitfinex","ETHUSD",1739687478647,0.752,2716.8,2716.5,0.07494648]
["bitfinex","ETHUSD",1739687479012,0.752,2716.8,2716.6,0.07484552]
["bitfinex","ETHUSD",1739687479419,0.752,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739687479637,0.752,2716.8,2716.7,0.07474456]
["bitfinex","ETHUSD",1739687479845,0.752,2716.8,2716.6,0.07484552]
["bitfinex","ETHUSD",1739687480149,0.752,2716.8,2716.7,0.07474456]
["bitfinex","ETHUSD",1739687480551,4.4328,2716.8,2716.7,0.07474456]
["bitfinex","ETHUSD",1739687480711,3.68108,2716.6,2716.2,3.0]
["bitfinex","ETHUSD",1739687480911,3.68142,2716.4,2716.0,0.1]
["bitfinex","ETHUSD",1739687482044,0.829,2716.5,2716.0,0.1]
["bitfinex","ETHUSD",1739687482241,0.829,2716.5,2716.0,4.7347595]
["bitfinex","ETHUSD",1739687482450,0.829,2716.5,2716.1,3.68167]
["bitfinex","ETHUSD",1739687482669,0.829,2716.5,2716.2,3.98163]
["bitfinex","ETHUSD",1739687482964,0.829,2716.5,2716.0,5.0349295]
["bitfinex","ETHUSD",1739687483136,0.829,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739687483324,0.829,2716.5,2716.2,4.55326695]
["bitfinex","ETHUSD",1739687483525,0.829,2716.5,2716.2,4.55325695]
["bitfinex","ETHUSD",1739687483925,4.51022,2716.5,2716.2,0.87166695]
["bitfinex","ETHUSD",1739687484128,4.51022,2716.5,2716.0,5.0348395]
["bitfinex","ETHUSD",1739687484336,0.829,2716.5,2716.0,5.0348395]
["bitfinex","ETHUSD",1739687484647,0.829,2716.5,2716.1,3.68163]
["bitfinex","ETHUSD",1739687485348,0.829,2716.5,2716.1,7.3633]
["bitfinex","ETHUSD",1739687485548,3.68094,2716.7,2716.1,3.68163]
["bitfinex","ETHUSD",1739687485748,0.829,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1739687486059,0.829,2716.9,2716.5,3.68113]
["bitfinex","ETHUSD",1739687486549,0.829,2716.9,2716.4,0.8501]
["bitfinex","ETHUSD",1739687486754,4.50969,2716.9,2716.4,4.53141]
["bitfinex","ETHUSD",1739687486955,4.50969,2716.9,2716.5,0.821284]
["bitfinex","ETHUSD",1739687487368,0.829,2716.9,2716.5,0.821284]
["bitfinex","ETHUSD",1739687488170,4.50973,2716.9,2716.5,0.821284]
["bitfinex","ETHUSD",1739687489072,3.6809,2716.8,2716.5,0.821284]
["bitfinex","ETHUSD",1739687489277,3.68095,2716.7,2716.2,4.18494895]
["bitfinex","ETHUSD",1739687489646,3.6809,2716.8,2716.3,0.55]
["bitfinex","ETHUSD",1739687489837,3.6809,2716.8,2716.2,4.18494895]
["bitfinex","ETHUSD",1739687490038,3.681,2716.7,2716.3,0.07245475]
["bitfinex","ETHUSD",1739687490544,3.681,2716.7,2716.4,0.07235377]
["bitfinex","ETHUSD",1739687490865,3.681,2716.7,2716.2,4.18494895]
["bitfinex","ETHUSD",1739687491067,3.681,2716.7,2716.5,0.0722528]
["bitfinex","ETHUSD",1739687491259,3.681,2716.7,2716.6,0.07215184]
["bitfinex","ETHUSD",1739687491466,3.6809,2716.8,2716.3,4.40472239]
["bitfinex","ETHUSD",1739687491774,3.68094,2716.7,2716.4,0.07235377]
["bitfinex","ETHUSD",1739687491968,3.68089,2716.8,2716.4,0.07235377]
["bitfinex","ETHUSD",1739687492148,3.68089,2716.8,2716.4,0.93856128]
["bitfinex","ETHUSD",1739687492752,4.50977,2716.9,2716.4,4.61986128]
["bitfinex","ETHUSD",1739687493669,8.19056,2716.9,2716.4,4.61986128]
["bitfinex","ETHUSD",1739687493870,3.68088,2716.8,2716.4,0.93856128]
["bitfinex","ETHUSD",1739687494045,3.68093,2716.7,2716.4,0.07235377]
["bitfinex","ETHUSD",1739687494445,3.68093,2716.7,2716.2,4.18497895]
["bitfinex","ETHUSD",1739687494646,4.50977,2716.9,2716.5,0.0723487]
["bitfinex","ETHUSD",1739687494849,4.50975,2716.9,2716.4,3.6813]
["bitfinex","ETHUSD",1739687495052,8.19049,2716.9,2716.6,0.07224773]
["bitfinex","ETHUSD",1739687495266,4.50974,2716.9,2716.5,0.0723487]
["bitfinex","ETHUSD",1739687495447,8.19053,2716.9,2716.6,0.07224773]
["bitfinex","ETHUSD",1739687495652,3.6808,2716.8,2716.6,0.07224773]
["bitfinex","ETHUSD",1739687495853,3.6808,2716.8,2716.7,0.07214678]
["bitfinex","ETHUSD",1739687496180,4.50974,2716.9,2716.4,3.6813]
["bitfinex","ETHUSD",1739687496342,3.68086,2716.8,2716.7,0.07214678]
["bitfinex","ETHUSD",1739687496542,3.68086,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739687496762,3.68086,2716.8,2716.7,0.07214678]
["bitfinex","ETHUSD",1739687496970,4.50974,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1739687497175,4.50974,2716.9,2716.7,0.07214678]
["bitfinex","ETHUSD",1739687497378,4.50974,2716.9,2716.5,0.3001]
["bitfinex","ETHUSD",1739687497578,3.6808,2716.8,2716.5,0.3001]
["bitfinex","ETHUSD",1739687497779,3.68095,2716.7,2716.3,0.3001]
["bitfinex","ETHUSD",1739687497980,3.68095,2716.7,2716.2,4.18506895]
["bitfinex","ETHUSD",1739687498151,3.68095,2716.7,2716.3,1.09144839]
["bitfinex","ETHUSD",1739687498552,4.50974,2716.9,2716.4,0.3001]
["bitfinex","ETHUSD",1739687498770,3.68082,2716.8,2716.4,3.98142]
["bitfinex","ETHUSD",1739687498943,4.50969,2716.9,2716.4,7.66268]
["bitfinex","ETHUSD",1739687499140,4.50969,2716.9,2716.4,3.98136]
["bitfinex","ETHUSD",1739687499370,4.50969,2716.9,2716.4,4.91179184]
["bitfinex","ETHUSD",1739687499683,3.6808,2716.8,2716.4,4.91179184]
["bitfinex","ETHUSD",1739687500068,8.19046,2716.9,2716.4,4.91179184]
["bitfinex","ETHUSD",1739687500269,4.50969,2716.9,2716.4,4.91179184]
["bitfinex","ETHUSD",1739687500470,8.19048,2716.9,2716.4,4.91179184]
["bitfinex","ETHUSD",1739687500671,3.68083,2716.8,2716.4,4.91179184]
["bitfinex","ETHUSD",1739687500871,3.68083,2716.8,2716.4,1.23053184]
["bitfinex","ETHUSD",1739687501377,3.68096,2716.7,2716.4,1.23053184]
["bitfinex","ETHUSD",1739687501582,3.68096,2716.7,2716.4,0.3001]
["bitfinex","ETHUSD",1739687502951,3.68096,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739687502952,3.68096,2716.7,2716.2,0.3001]
["bitfinex","ETHUSD",1739687503149,4.43134,2716.6,2716.1,3.0]
["bitfinex","ETHUSD",1739687503455,3.68129,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739687503779,4.43134,2716.6,2716.0,3.78178]
["bitfinex","ETHUSD",1739687503780,4.43134,2716.6,2716.0,3.1]
["bitfinex","ETHUSD",1739687503978,0.7502,2716.3,2716.0,0.1]
["bitfinex","ETHUSD",1739687504189,4.4317,2716.3,2716.0,0.1]
["bitfinex","ETHUSD",1739687505087,4.4317,2716.3,2716.1,0.07264646]
["bitfinex","ETHUSD",1739687505780,0.7502,2716.3,2716.1,0.07264646]
["bitfinex","ETHUSD",1739687505967,0.7502,2716.5,2716.1,3.75430646]
["bitfinex","ETHUSD",1739687506175,0.7502,2716.5,2716.1,4.73982711]
["bitfinex","ETHUSD",1739687506544,4.43141,2716.5,2716.1,1.05817711]
["bitfinex","ETHUSD",1739687506948,0.7502,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739687507256,4.43117,2716.7,2716.3,0.0725575]
["bitfinex","ETHUSD",1739687507448,3.68107,2716.6,2716.1,3.98184]
["bitfinex","ETHUSD",1739687507650,3.68107,2716.6,2716.2,0.07265849]
["bitfinex","ETHUSD",1739687507849,3.68107,2716.6,2716.2,3.75424849]
["bitfinex","ETHUSD",1739687508050,4.43118,2716.7,2716.2,3.75424849]
["bitfinex","ETHUSD",1739687508251,0.7502,2716.7,2716.2,0.07265849]
["bitfinex","ETHUSD",1739687508762,4.43114,2716.7,2716.2,3.75414849]
["bitfinex","ETHUSD",1739687509159,0.7502,2716.7,2716.2,4.53775134]
["bitfinex","ETHUSD",1739687509365,0.7502,2716.7,2716.3,3.68137]
["bitfinex","ETHUSD",1739687509672,0.7502,2716.7,2716.4,0.07245653]
["bitfinex","ETHUSD",1739687509992,0.7502,2716.7,2716.2,8.14660285]
["bitfinex","ETHUSD",1739687510472,0.7502,2716.7,2716.3,0.07249928]
["bitfinex","ETHUSD",1739687510787,4.71936,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739687511088,3.68081,2716.8,2716.4,0.0723983]
["bitfinex","ETHUSD",1739687511771,0.7737,2716.8,2716.0,3.78178]
["bitfinex","ETHUSD",1739687511981,4.45499,2716.5,2716.0,3.78178]
["bitfinex","ETHUSD",1739687512153,3.68135,2716.4,2716.0,0.1]
["bitfinex","ETHUSD",1739687512353,4.45499,2716.5,2716.0,0.1]
["bitfinex","ETHUSD",1739687512552,3.68148,2716.3,2716.0,0.1]
["bitfinex","ETHUSD",1739687513853,4.45499,2716.5,2716.0,0.1]
["bitfinex","ETHUSD",1739687514089,0.7737,2716.5,2716.1,3.6817]
["bitfinex","ETHUSD",1739687515096,4.4549,2716.5,2716.1,3.6817]
["bitfinex","ETHUSD",1739687516189,0.7737,2716.5,2716.2,3.68157]
["bitfinex","ETHUSD",1739687516488,4.71964,2716.7,2716.3,3.98156]
["bitfinex","ETHUSD",1739687516693,4.71964,2716.7,2716.3,0.3001]
["bitfinex","ETHUSD",1739687517162,4.45464,2716.7,2716.3,0.3001]
["bitfinex","ETHUSD",1739687517516,3.68094,2716.7,2716.3,0.3001]
["bitfinex","ETHUSD",1739687520417,3.68107,2716.6,2716.4,0.07247706]
["bitfinex","ETHUSD",1739687520911,3.6808,2716.8,2716.4,0.07247706]
["bitfinex","ETHUSD",1739687522112,3.68096,2716.7,2716.4,0.07247706]
["bitfinex","ETHUSD",1739687522608,3.6808,2716.8,2716.4,0.07247706]
["bitfinex","ETHUSD",1739687522760,3.68101,2716.7,2716.4,0.07247706]
["bitfinex","ETHUSD",1739687524814,4.71939,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739687525107,4.71843,2716.9,2716.6,0.07224614]
["bitfinex","ETHUSD",1739687525257,3.68048,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739687525464,4.46488,2717.1,2716.7,0.3001]
["bitfinex","ETHUSD",1739687525809,3.68066,2716.9,2716.8,0.07204424]
["bitfinex","ETHUSD",1739687526194,3.68066,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739687526515,3.68066,2716.9,2716.5,0.0723471]
["bitfinex","ETHUSD",1739687527019,3.68054,2717.0,2716.5,3.7535271]
["bitfinex","ETHUSD",1739687527192,3.68054,2717.0,2716.6,4.42453571]
["bitfinex","ETHUSD",1739687527521,3.68054,2717.0,2716.7,0.07214519]
["bitfinex","ETHUSD",1739687527696,0.7844,2717.1,2716.7,0.07214519]
["bitfinex","ETHUSD",1739687527697,4.46479,2717.1,2716.7,0.07214519]
["bitfinex","ETHUSD",1739687530946,3.92e-06,2717.5,2717.4,0.3001]
["bitfinex","ETHUSD",1739687531096,1.03403506,2718.2,2718.1,6.97914]
["bitfinex","ETHUSD",1739687531438,1.03403506,2718.2,2718.1,11.50018267]
["bitfinex","ETHUSD",1739687531635,1.03403506,2718.2,2718.1,12.05018267]
["bitfinex","ETHUSD",1739687531821,0.005,2718.4,2718.3,6.67876]
["bitfinex","ETHUSD",1739687532138,0.005,2718.4,2718.3,7.29874649]
["bitfinex","ETHUSD",1739687532340,0.005,2718.4,2718.3,9.17848868]
["bitfinex","ETHUSD",1739687532498,0.005,2718.4,2718.3,9.14171059]
["bitfinex","ETHUSD",1739687533192,1e-05,2718.4,2718.3,11.88938556]
["bitfinex","ETHUSD",1739687533397,1e-05,2718.4,2718.3,13.60262518]
["bitfinex","ETHUSD",1739687533791,0.1478589,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739687533991,0.1478589,2719.1,2719.0,7.31236912]
["bitfinex","ETHUSD",1739687534206,0.1478589,2719.1,2719.0,7.34416438]
["bitfinex","ETHUSD",1739687536233,0.1478589,2719.1,2719.0,2.81624438]
["bitfinex","ETHUSD",1739687536955,0.1478589,2719.1,2719.0,6.49406438]
["bitfinex","ETHUSD",1739687537457,0.1478589,2719.1,2719.0,2.81624438]
["bitfinex","ETHUSD",1739687537955,0.1478589,2719.1,2719.0,6.49406438]
["bitfinex","ETHUSD",1739687538159,0.1478589,2719.1,2719.0,2.81624438]
["bitfinex","ETHUSD",1739687539065,0.1478589,2719.1,2719.0,6.49406438]
["bitfinex","ETHUSD",1739687539557,0.1478589,2719.1,2719.0,2.81624438]
["bitfinex","ETHUSD",1739687540361,0.1478589,2719.1,2719.0,6.49406438]
["bitfinex","ETHUSD",1739687540561,0.1478589,2719.1,2719.0,2.81624438]
["bitfinex","ETHUSD",1739687541478,0.1478589,2719.1,2719.0,6.49406438]
["bitfinex","ETHUSD",1739687543066,0.1478589,2719.1,2719.0,2.81624438]
["bitfinex","ETHUSD",1739687544170,0.1478589,2719.1,2719.0,0.06856941]
["bitfinex","ETHUSD",1739687544730,0.1478589,2719.1,2719.0,3.74638941]
["bitfinex","ETHUSD",1739687545473,0.1478589,2719.1,2719.0,0.06856941]
["bitfinex","ETHUSD",1739687546153,0.1478589,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1739687546472,0.1478589,2719.1,2719.0,0.06523162]
["bitfinex","ETHUSD",1739687546676,0.1478589,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1739687546877,0.1478589,2719.1,2719.0,0.06523162]
["bitfinex","ETHUSD",1739687547030,0.1478589,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1739687547231,0.1478589,2719.1,2719.0,0.06523162]
["bitfinex","ETHUSD",1739687547770,0.1478589,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1739687547932,0.1478589,2719.1,2719.0,0.06523162]
["bitfinex","ETHUSD",1739687548270,0.1478589,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1739687548575,3.8255489,2719.1,2718.6,3.6783]
["bitfinex","ETHUSD",1739687548734,3.8255489,2719.1,2718.8,0.06543319]
["bitfinex","ETHUSD",1739687548929,3.8255489,2719.1,2718.6,3.6783]
["bitfinex","ETHUSD",1739687549270,3.8255489,2719.1,2718.7,0.06553399]
["bitfinex","ETHUSD",1739687549271,0.8291,2718.9,2718.7,0.06553399]
["bitfinex","ETHUSD",1739687549574,0.8291,2718.9,2718.3,3.67871]
["bitfinex","ETHUSD",1739687549575,0.8291,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1739687549778,0.8291,2718.9,2718.8,0.06543319]
["bitfinex","ETHUSD",1739687550074,3.67811,2718.8,2718.1,3.0]
["bitfinex","ETHUSD",1739687550378,3.67811,2718.8,2718.0,3.0]
["bitfinex","ETHUSD",1739687550379,7.35629,2718.8,2718.2,3.67877]
["bitfinex","ETHUSD",1739687550669,4.50765,2718.5,2718.0,3.67908]
["bitfinex","ETHUSD",1739687551437,3.67864,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1739687551842,3.67892,2718.2,2717.7,3.67955]
["bitfinex","ETHUSD",1739687552265,0.8291,2718.1,2717.8,3.0]
["bitfinex","ETHUSD",1739687552466,0.8291,2718.1,2717.5,0.398016]
["bitfinex","ETHUSD",1739687552467,4.50823,2718.1,2717.5,0.398016]
["bitfinex","ETHUSD",1739687552667,3.67922,2718.0,2717.5,4.077856]
["bitfinex","ETHUSD",1739687552937,3.67919,2718.0,2717.4,7.35977]
["bitfinex","ETHUSD",1739687553142,0.8291,2718.1,2717.4,3.0]
["bitfinex","ETHUSD",1739687553342,4.50815,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1739687553847,4.50815,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1739687554248,3.94721,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739687555532,0.268,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739687555641,0.268,2718.0,2717.5,7.35952]
["bitfinex","ETHUSD",1739687555838,0.268,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739687556287,0.268,2718.0,2717.5,7.35952]
["bitfinex","ETHUSD",1739687556491,0.268,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739687558255,0.268,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739687558795,0.268,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739687559155,3.94719,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739687559363,0.268,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739687559766,0.268,2718.0,2717.6,3.67969]
["bitfinex","ETHUSD",1739687560298,0.268,2718.0,2717.6,3.67962]
["bitfinex","ETHUSD",1739687563323,3.94718,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739687563802,0.267,2718.0,2717.6,3.67958]
["bitfinex","ETHUSD",1739687563986,3.94617,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739687564190,3.94617,2718.0,2717.5,7.35952]
["bitfinex","ETHUSD",1739687564386,3.94617,2718.0,2717.5,4.415702]
["bitfinex","ETHUSD",1739687564592,3.94617,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739687564918,3.94617,2718.0,2717.5,7.35953]
["bitfinex","ETHUSD",1739687565078,3.94617,2718.0,2717.6,0.06741938]
["bitfinex","ETHUSD",1739687567119,7.62545,2718.0,2717.6,0.06741938]
["bitfinex","ETHUSD",1739687567294,3.94617,2718.0,2717.6,0.06741938]
["bitfinex","ETHUSD",1739687568040,0.267,2718.0,2717.6,3.74704938]
["bitfinex","ETHUSD",1739687568178,0.267,2718.0,2717.6,0.06741938]
["bitfinex","ETHUSD",1739687568381,3.94621,2718.0,2717.6,0.06741938]
["bitfinex","ETHUSD",1739687570182,0.8291,2718.1,2717.6,0.81011432]
["bitfinex","ETHUSD",1739687570380,1.0951,2718.1,2717.8,3.67936]
["bitfinex","ETHUSD",1739687570645,1.0951,2718.1,2717.7,3.6795]
["bitfinex","ETHUSD",1739687570940,1.0951,2718.1,2717.8,0.06721763]
["bitfinex","ETHUSD",1739687570941,4.77416,2718.1,2717.8,0.06721763]
["bitfinex","ETHUSD",1739687571486,8.45328,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1739687571715,8.45328,2718.1,2717.7,0.0673185]
["bitfinex","ETHUSD",1739687572213,4.77416,2718.1,2717.7,0.0673185]
["bitfinex","ETHUSD",1739687572402,3.67919,2718.0,2717.7,0.0673185]
["bitfinex","ETHUSD",1739687572733,3.67919,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739687572932,3.67919,2718.0,2717.6,0.06744331]
["bitfinex","ETHUSD",1739687573116,4.77416,2718.1,2717.6,3.74708331]
["bitfinex","ETHUSD",1739687573303,8.45331,2718.1,2717.6,3.74708331]
["bitfinex","ETHUSD",1739687573504,4.77416,2718.1,2717.6,3.74708331]
["bitfinex","ETHUSD",1739687573711,8.45331,2718.1,2717.6,3.74708331]
["bitfinex","ETHUSD",1739687574772,3.67918,2718.0,2717.6,3.74708331]
["bitfinex","ETHUSD",1739687576017,3.67918,2718.0,2717.6,0.06744331]
["bitfinex","ETHUSD",1739687576444,0.8291,2718.1,2717.6,0.06744331]
["bitfinex","ETHUSD",1739687576624,0.266,2718.0,2717.6,0.06744331]
["bitfinex","ETHUSD",1739687576824,3.94524,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739687577024,3.94524,2718.0,2717.7,0.06734243]
["bitfinex","ETHUSD",1739687577225,3.94524,2718.0,2717.6,3.74713331]
["bitfinex","ETHUSD",1739687577440,0.266,2718.0,2717.8,0.06724156]
["bitfinex","ETHUSD",1739687577622,0.266,2718.0,2717.7,0.06734243]
["bitfinex","ETHUSD",1739687577823,0.8291,2718.1,2717.9,0.06714069]
["bitfinex","ETHUSD",1739687578127,0.8291,2718.1,2718.0,0.06703983]
["bitfinex","ETHUSD",1739687578128,1.0951,2718.1,2718.0,0.06703983]
["bitfinex","ETHUSD",1739687578324,0.7537,2718.8,2718.4,3.67854]
["bitfinex","ETHUSD",1739687578528,1.0197,2718.8,2718.5,0.06653565]
["bitfinex","ETHUSD",1739687578836,0.7537,2718.8,2718.5,0.06653565]
["bitfinex","ETHUSD",1739687579564,3.94395,2718.9,2718.5,0.06653565]
["bitfinex","ETHUSD",1739687579875,3.94395,2718.9,2718.5,3.74497565]
["bitfinex","ETHUSD",1739687579876,0.266,2718.9,2718.5,3.74497565]
["bitfinex","ETHUSD",1739687580074,0.1478589,2719.1,2718.7,3.67818]
["bitfinex","ETHUSD",1739687580425,0.1478589,2719.1,2718.8,0.06623323]
["bitfinex","ETHUSD",1739687580773,4.43165,2718.9,2718.8,0.06623323]
["bitfinex","ETHUSD",1739687580939,3.67826,2718.7,2718.2,3.0]
["bitfinex","ETHUSD",1739687581134,3.6788,2718.3,2717.8,3.04777497]
["bitfinex","ETHUSD",1739687581355,0.7537,2718.2,2717.8,7.09983747]
["bitfinex","ETHUSD",1739687581872,0.7537,2718.2,2717.9,3.0]
["bitfinex","ETHUSD",1739687582582,4.43265,2718.2,2717.9,3.0]
["bitfinex","ETHUSD",1739687583060,3.67904,2718.1,2717.9,3.0]
["bitfinex","ETHUSD",1739687583761,3.67921,2718.0,2717.5,3.51365697]
["bitfinex","ETHUSD",1739687583955,3.67921,2718.0,2717.5,4.1173577]
["bitfinex","ETHUSD",1739687584350,3.67904,2718.1,2717.5,7.7971877]
["bitfinex","ETHUSD",1739687584693,3.6792,2718.0,2717.5,7.7971877]
["bitfinex","ETHUSD",1739687584991,4.43262,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1739687585175,3.67904,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1739687585630,3.67904,2718.1,2717.6,4.82737777]
["bitfinex","ETHUSD",1739687585795,4.43262,2718.2,2717.6,4.82737777]
["bitfinex","ETHUSD",1739687587206,0.7537,2718.2,2717.6,5.12747777]
["bitfinex","ETHUSD",1739687587391,3.67905,2718.1,2717.6,5.12747777]
["bitfinex","ETHUSD",1739687588262,0.7537,2718.2,2717.6,4.44778777]
["bitfinex","ETHUSD",1739687588602,0.7537,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1739687589458,0.8011,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739687589862,4.47975,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739687590063,3.67884,2718.3,2717.7,8.47170178]
["bitfinex","ETHUSD",1739687590367,3.67884,2718.3,2717.7,4.79222178]
["bitfinex","ETHUSD",1739687590564,0.8011,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1739687590767,3.94459,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1739687590768,3.94459,2718.5,2718.1,0.3001]
["bitfinex","ETHUSD",1739687591369,3.94459,2718.5,2717.9,3.67923]
["bitfinex","ETHUSD",1739687591570,3.6787,2718.4,2717.8,3.55700715]
["bitfinex","ETHUSD",1739687591896,4.47996,2718.3,2717.8,3.97953]
["bitfinex","ETHUSD",1739687592203,0.8011,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739687592580,0.8011,2718.3,2717.8,0.3001]
["bitfinex","ETHUSD",1739687592780,4.47988,2718.3,2717.8,3.97944]
["bitfinex","ETHUSD",1739687592977,0.8011,2718.3,2717.9,3.67921]
["bitfinex","ETHUSD",1739687593201,3.94458,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1739687593598,5.26037644,2718.7,2718.2,0.3001]
["bitfinex","ETHUSD",1739687593780,3.67785,2719.0,2718.5,3.67846]
["bitfinex","ETHUSD",1739687594182,0.9489589,2719.1,2718.6,3.67836]
["bitfinex","ETHUSD",1739687594467,0.1478589,2719.1,2718.7,3.97824]
["bitfinex","ETHUSD",1739687594683,0.1478589,2719.1,2718.7,7.65639]
["bitfinex","ETHUSD",1739687594883,0.1478589,2719.1,2718.7,3.97824]
["bitfinex","ETHUSD",1739687595118,3.8255489,2719.1,2718.7,0.3001]
["bitfinex","ETHUSD",1739687595268,3.8255489,2719.1,2718.8,0.06593912]
["bitfinex","ETHUSD",1739687595472,0.1478589,2719.1,2718.8,0.06593912]
["bitfinex","ETHUSD",1739687595721,0.1478589,2719.1,2718.8,0.50714163]
["bitfinex","ETHUSD",1739687595898,3.8255789,2719.1,2718.8,0.06593912]
["bitfinex","ETHUSD",1739687596216,3.8255789,2719.1,2718.4,6.72633497]
["bitfinex","ETHUSD",1739687596217,0.8011,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1739687596371,4.47911,2718.9,2718.4,3.04777497]
["bitfinex","ETHUSD",1739687596571,4.47911,2718.9,2718.4,2.74767497]
["bitfinex","ETHUSD",1739687597200,3.67785,2719.0,2718.4,6.42622497]
["bitfinex","ETHUSD",1739687597500,3.67796,2718.9,2718.4,7.09885747]
["bitfinex","ETHUSD",1739687599111,3.67785,2719.0,2718.2,3.97891]
["bitfinex","ETHUSD",1739687599277,3.67795,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1739687599796,3.6781,2718.8,2718.3,3.67873]
["bitfinex","ETHUSD",1739687600236,3.6781,2718.8,2718.2,0.3001]
["bitfinex","ETHUSD",1739687600521,3.67838,2718.6,2718.2,0.3001]
["bitfinex","ETHUSD",1739687601726,3.67874,2718.4,2717.8,9.72710497]
["bitfinex","ETHUSD",1739687602023,7.35746,2718.4,2717.8,9.72710497]
["bitfinex","ETHUSD",1739687602570,3.67872,2718.4,2717.8,13.40646497]
["bitfinex","ETHUSD",1739687602775,3.94525,2718.7,2717.8,6.04777497]
["bitfinex","ETHUSD",1739687602972,3.67789,2719.0,2718.2,0.3001]
["bitfinex","ETHUSD",1739687603176,0.1478589,2719.1,2718.8,3.67802]
["bitfinex","ETHUSD",1739687604434,0.1478589,2719.1,2718.8,7.35603]
["bitfinex","ETHUSD",1739687604640,0.1478589,2719.1,2718.8,3.67801]
["bitfinex","ETHUSD",1739687604792,0.1478589,2719.1,2718.7,3.04777497]
["bitfinex","ETHUSD",1739687605135,0.1478589,2719.1,2718.4,6.72627497]
["bitfinex","ETHUSD",1739687605136,3.67783,2719.0,2718.4,6.72627497]
["bitfinex","ETHUSD",1739687605343,0.76,2719.0,2718.4,4.10690834]
["bitfinex","ETHUSD",1739687605504,3.8255789,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1739687606334,0.1478589,2719.1,2718.7,3.67814]
["bitfinex","ETHUSD",1739687606644,0.1478589,2719.1,2718.6,7.35656]
["bitfinex","ETHUSD",1739687606795,0.1478589,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1739687606996,0.1478589,2719.1,2718.6,4.45678783]
["bitfinex","ETHUSD",1739687607297,0.1478589,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739687608171,0.1478589,2719.1,2718.6,4.45675783]
["bitfinex","ETHUSD",1739687609408,0.1478589,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739687610147,0.1478589,2719.1,2718.8,0.0659528]
["bitfinex","ETHUSD",1739687611342,0.1478589,2719.1,2718.9,3.67787]
["bitfinex","ETHUSD",1739687611508,0.1478589,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739687611713,0.1478589,2719.1,2719.0,3.74357122]
["bitfinex","ETHUSD",1739687612160,0.1478589,2719.1,2719.0,0.06575122]
["bitfinex","ETHUSD",1739687612829,0.1478589,2719.1,2719.0,3.74357122]
["bitfinex","ETHUSD",1739687613173,0.1478589,2719.1,2719.0,3.67127497]
["bitfinex","ETHUSD",1739687613479,0.1478589,2719.1,2719.0,0.06575122]
["bitfinex","ETHUSD",1739687614964,0.1478589,2719.1,2719.0,3.74357122]
["bitfinex","ETHUSD",1739687618137,0.1478589,2719.1,2719.0,6.79134619]
["bitfinex","ETHUSD",1739687620955,0.1478589,2719.1,2719.0,2.81342619]
["bitfinex","ETHUSD",1739687621158,0.1478589,2719.1,2719.0,0.06575122]
["bitfinex","ETHUSD",1739687621544,0.1478589,2719.1,2719.0,3.74357122]
["bitfinex","ETHUSD",1739687623587,0.1478589,2719.1,2719.0,0.06575122]
["bitfinex","ETHUSD",1739687623887,0.1478589,2719.1,2719.0,4.22995335]
["bitfinex","ETHUSD",1739687624084,0.1478589,2719.1,2719.0,7.27772832]
["bitfinex","ETHUSD",1739687631870,8.9e-06,2719.1,2719.0,10.82772832]
["bitfinex","ETHUSD",1739687634709,8.9e-06,2719.1,2719.0,11.56130683]
["bitfinex","ETHUSD",1739687635700,8.9e-06,2719.1,2719.0,25.83130683]
["bitfinex","ETHUSD",1739687636871,0.7728,2720.3,2719.2,0.3001]
["bitfinex","ETHUSD",1739687637115,0.7728,2720.6,2720.4,3.67588]
["bitfinex","ETHUSD",1739687637314,0.7728,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739687637519,0.7728,2721.0,2720.6,3.67557]
["bitfinex","ETHUSD",1739687637809,0.7728,2721.0,2720.7,0.06314355]
["bitfinex","ETHUSD",1739687638121,4.44793,2721.0,2720.5,2.74767497]
["bitfinex","ETHUSD",1739687638285,4.44793,2721.0,2720.8,0.0630429]
["bitfinex","ETHUSD",1739687638492,0.7728,2721.0,2720.5,6.42333497]
["bitfinex","ETHUSD",1739687638811,0.7728,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739687638994,0.7728,2721.0,2720.8,0.0630429]
["bitfinex","ETHUSD",1739687639181,0.7728,2721.0,2720.5,7.46325847]
["bitfinex","ETHUSD",1739687639367,0.7728,2721.2,2720.6,0.06324421]
["bitfinex","ETHUSD",1739687639567,4.4484,2720.7,2720.3,3.0]
["bitfinex","ETHUSD",1739687639782,4.4484,2720.7,2720.4,0.06322016]
["bitfinex","ETHUSD",1739687640921,4.44859,2720.5,2720.4,0.06322016]
["bitfinex","ETHUSD",1739687641120,5.211023,2720.5,2720.4,0.06322016]
["bitfinex","ETHUSD",1739687641418,3.67626,2720.2,2719.7,3.0]
["bitfinex","ETHUSD",1739687641709,3.67626,2720.2,2719.8,0.06382436]
["bitfinex","ETHUSD",1739687641919,1.079433,2720.5,2719.8,0.06382436]
["bitfinex","ETHUSD",1739687642217,3.67654,2720.0,2719.9,0.06372364]
["bitfinex","ETHUSD",1739687642518,3.67654,2720.0,2719.4,6.42485497]
["bitfinex","ETHUSD",1739687642678,3.67654,2720.0,2719.9,0.0614478]
["bitfinex","ETHUSD",1739687642877,3.67634,2720.1,2719.5,6.67713]
["bitfinex","ETHUSD",1739687643086,3.67623,2720.2,2719.9,0.0614478]
["bitfinex","ETHUSD",1739687643286,3.67645,2720.1,2719.5,6.67706]
["bitfinex","ETHUSD",1739687643486,3.67645,2720.1,2720.0,0.06134709]
["bitfinex","ETHUSD",1739687643701,0.735232,2720.2,2719.5,3.0]
["bitfinex","ETHUSD",1739687643908,3.67614,2720.3,2720.0,0.06134709]
["bitfinex","ETHUSD",1739687644222,4.44875,2720.4,2720.1,0.06124638]
["bitfinex","ETHUSD",1739687644378,3.67609,2720.3,2719.8,3.67669]
["bitfinex","ETHUSD",1739687644575,4.44875,2720.4,2719.9,0.0614478]
["bitfinex","ETHUSD",1739687644873,3.67606,2720.3,2719.9,0.0614478]
["bitfinex","ETHUSD",1739687645387,0.812481,2720.3,2719.9,0.0614478]
["bitfinex","ETHUSD",1739687645578,0.7728,2720.4,2720.0,3.67638]
["bitfinex","ETHUSD",1739687645918,4.44873,2720.4,2720.1,0.06109949]
["bitfinex","ETHUSD",1739687646099,8.12476,2720.4,2720.1,0.06109949]
["bitfinex","ETHUSD",1739687646303,0.7728,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739687646510,0.7728,2720.4,2720.2,0.0609988]
["bitfinex","ETHUSD",1739687646713,1.244363,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1739687646898,1.244363,2720.4,2720.3,0.06089811]
["bitfinex","ETHUSD",1739687647508,1.244363,2720.4,2720.0,3.67643]
["bitfinex","ETHUSD",1739687647710,1.244363,2720.4,2720.3,0.06089811]
["bitfinex","ETHUSD",1739687647920,1.244363,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1739687648078,3.67609,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739687648274,1.244363,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739687648611,3.67607,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739687648815,4.5356953,2720.3,2719.7,2.74767497]
["bitfinex","ETHUSD",1739687649119,3.67636,2720.1,2719.7,2.74767497]
["bitfinex","ETHUSD",1739687649479,3.67607,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1739687649686,7.35224,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1739687650020,7.35224,2720.3,2719.9,0.06130091]
["bitfinex","ETHUSD",1739687650221,4.44874,2720.4,2719.9,3.73787091]
["bitfinex","ETHUSD",1739687650528,4.44875,2720.4,2719.9,3.73782091]
["bitfinex","ETHUSD",1739687650885,0.7728,2720.4,2719.9,7.41433091]
["bitfinex","ETHUSD",1739687651081,0.7728,2720.4,2719.9,3.73781091]
["bitfinex","ETHUSD",1739687651620,4.44882,2720.4,2719.9,3.73781091]
["bitfinex","ETHUSD",1739687651811,3.67614,2720.3,2719.9,0.06130091]
["bitfinex","ETHUSD",1739687652327,0.7728,2720.4,2719.9,3.73782091]
["bitfinex","ETHUSD",1739687652500,4.4488,2720.4,2719.9,3.73782091]
["bitfinex","ETHUSD",1739687653109,3.67607,2720.3,2719.9,0.06130091]
["bitfinex","ETHUSD",1739687653622,3.6763,2720.2,2719.9,0.06130091]
["bitfinex","ETHUSD",1739687653821,3.67607,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1739687654130,0.7728,2720.4,2719.9,0.06130091]
["bitfinex","ETHUSD",1739687654630,4.44873,2720.4,2720.0,3.73764019]
["bitfinex","ETHUSD",1739687655493,4.44873,2720.4,2720.0,0.06120019]
["bitfinex","ETHUSD",1739687655852,3.67611,2720.3,2719.8,3.67662]
["bitfinex","ETHUSD",1739687656133,7.35224,2720.3,2720.1,0.06109949]
["bitfinex","ETHUSD",1739687656287,3.67606,2720.3,2719.8,3.67662]
["bitfinex","ETHUSD",1739687656488,7.35223,2720.3,2720.2,0.0609988]
["bitfinex","ETHUSD",1739687656731,0.7801,2720.0,2719.7,3.0]
["bitfinex","ETHUSD",1739687657847,0.7801,2720.2,2719.7,5.74767497]
["bitfinex","ETHUSD",1739687658150,3.67635,2720.1,2719.7,5.74767497]
["bitfinex","ETHUSD",1739687658444,3.67657,2720.0,2719.7,5.74767497]
["bitfinex","ETHUSD",1739687659945,3.67635,2720.1,2719.7,5.74767497]
["bitfinex","ETHUSD",1739687660507,3.67649,2720.0,2719.7,5.74767497]
["bitfinex","ETHUSD",1739687661609,3.6767,2719.9,2719.7,5.74767497]
["bitfinex","ETHUSD",1739687661804,3.67638,2720.1,2719.7,5.74767497]
["bitfinex","ETHUSD",1739687662040,3.67648,2720.0,2719.7,5.74767497]
["bitfinex","ETHUSD",1739687663025,3.67634,2720.1,2719.7,5.74767497]
["bitfinex","ETHUSD",1739687663226,0.7801,2720.2,2719.7,5.78443976]
["bitfinex","ETHUSD",1739687663432,4.45633,2720.2,2719.7,9.42448497]
["bitfinex","ETHUSD",1739687664053,4.45633,2720.2,2719.7,5.74767497]
["bitfinex","ETHUSD",1739687664341,3.67649,2720.0,2719.7,5.74767497]
["bitfinex","ETHUSD",1739687664912,8.13265,2720.2,2719.7,9.42453497]
["bitfinex","ETHUSD",1739687665112,4.45633,2720.2,2719.7,5.74767497]
["bitfinex","ETHUSD",1739687665307,3.67636,2720.1,2719.7,5.74767497]
["bitfinex","ETHUSD",1739687666321,0.7801,2720.2,2719.4,4.02728]
["bitfinex","ETHUSD",1739687666322,3.67661,2719.9,2719.5,6.67713]
["bitfinex","ETHUSD",1739687666850,0.8074,2719.8,2719.5,3.0]
["bitfinex","ETHUSD",1739687667011,4.48422,2719.8,2719.5,3.0]
["bitfinex","ETHUSD",1739687667649,4.48422,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739687669050,0.8074,2719.8,2719.4,3.0]
["bitfinex","ETHUSD",1739687669248,0.8074,2719.8,2719.4,6.67725]
["bitfinex","ETHUSD",1739687669440,4.48417,2719.8,2719.4,3.0]
["bitfinex","ETHUSD",1739687669840,4.48417,2719.8,2719.4,6.67727]
["bitfinex","ETHUSD",1739687670063,4.48417,2719.8,2719.5,0.06189848]
["bitfinex","ETHUSD",1739687670641,0.8074,2719.8,2719.5,0.06189848]
["bitfinex","ETHUSD",1739687670821,4.48416,2719.8,2719.5,0.06189848]
["bitfinex","ETHUSD",1739687671532,8.16102,2719.8,2719.5,0.06189848]
["bitfinex","ETHUSD",1739687671864,8.16102,2719.8,2719.6,0.06179774]
["bitfinex","ETHUSD",1739687672166,4.48416,2719.8,2719.6,0.06179774]
["bitfinex","ETHUSD",1739687672373,4.48416,2719.8,2719.3,6.6774]
["bitfinex","ETHUSD",1739687672374,3.67687,2719.7,2719.3,6.6774]
["bitfinex","ETHUSD",1739687673274,3.67687,2719.7,2719.2,3.0]
["bitfinex","ETHUSD",1739687673430,3.67708,2719.6,2719.2,3.0]
["bitfinex","ETHUSD",1739687674645,0.8302,2719.4,2719.2,3.0]
["bitfinex","ETHUSD",1739687674844,3.67755,2719.2,2718.8,3.09777497]
["bitfinex","ETHUSD",1739687675072,3.67755,2719.2,2718.8,6.77584497]
["bitfinex","ETHUSD",1739687675277,3.67755,2719.2,2718.9,3.0]
["bitfinex","ETHUSD",1739687675749,0.8302,2719.0,2718.6,4.02845]
["bitfinex","ETHUSD",1739687676179,0.8302,2719.0,2718.6,7.02845]
["bitfinex","ETHUSD",1739687677239,0.8302,2719.0,2718.7,3.67814]
["bitfinex","ETHUSD",1739687677440,0.8302,2719.0,2718.8,3.0]
["bitfinex","ETHUSD",1739687678788,4.50775,2719.2,2718.8,3.0]
["bitfinex","ETHUSD",1739687680358,4.50757,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739687680554,3.67708,2719.6,2719.0,0.3501]
["bitfinex","ETHUSD",1739687680762,3.67708,2719.6,2719.0,4.02784]
["bitfinex","ETHUSD",1739687681079,3.67742,2719.3,2718.9,3.0]
["bitfinex","ETHUSD",1739687681259,4.50762,2719.3,2718.9,3.0]
["bitfinex","ETHUSD",1739687681456,1.648683,2719.3,2718.5,6.77615497]
["bitfinex","ETHUSD",1739687681795,1.648683,2719.3,2718.8,2.74767497]
["bitfinex","ETHUSD",1739687681796,0.8302,2719.3,2718.8,2.74767497]
["bitfinex","ETHUSD",1739687682082,0.8302,2719.3,2718.8,6.42568497]
["bitfinex","ETHUSD",1739687682485,4.5077,2719.3,2718.8,6.42568497]
["bitfinex","ETHUSD",1739687683145,0.8302,2719.3,2718.8,6.42568497]
["bitfinex","ETHUSD",1739687683347,0.8302,2719.3,2718.8,10.10369497]
["bitfinex","ETHUSD",1739687683546,3.67761,2719.2,2718.8,2.74767497]
["bitfinex","ETHUSD",1739687683746,4.50762,2719.3,2718.8,2.74767497]
["bitfinex","ETHUSD",1739687683946,3.67762,2719.2,2718.8,2.74767497]
["bitfinex","ETHUSD",1739687684161,4.50762,2719.3,2718.8,6.42575497]
["bitfinex","ETHUSD",1739687684446,3.67757,2719.2,2718.6,6.67825]
["bitfinex","ETHUSD",1739687684868,4.50762,2719.3,2718.6,6.67825]
["bitfinex","ETHUSD",1739687685078,3.67769,2719.1,2718.7,0.06327181]
["bitfinex","ETHUSD",1739687685284,7.35546,2719.1,2718.7,0.06327181]
["bitfinex","ETHUSD",1739687685478,4.50824,2718.9,2718.7,0.06327181]
["bitfinex","ETHUSD",1739687685786,3.67809,2718.8,2718.7,0.06327181]
["bitfinex","ETHUSD",1739687686088,3.67809,2718.8,2718.7,0.06108083]
["bitfinex","ETHUSD",1739687686384,0.7302,2718.9,2718.4,6.67862]
["bitfinex","ETHUSD",1739687686588,4.40816,2718.9,2718.7,0.06114918]
["bitfinex","ETHUSD",1739687686752,4.40816,2718.9,2718.4,6.67862]
["bitfinex","ETHUSD",1739687686951,4.40816,2718.9,2718.8,0.06104839]
["bitfinex","ETHUSD",1739687687187,4.40816,2718.9,2718.4,6.67862]
["bitfinex","ETHUSD",1739687687493,4.40816,2718.9,2718.4,8.0241405]
["bitfinex","ETHUSD",1739687687690,4.40816,2718.9,2718.5,0.06135081]
["bitfinex","ETHUSD",1739687687986,3.67811,2718.8,2718.5,0.06135081]
["bitfinex","ETHUSD",1739687688191,4.40816,2718.9,2718.5,0.06135081]
["bitfinex","ETHUSD",1739687688593,8.08621,2718.9,2718.5,0.06135081]
["bitfinex","ETHUSD",1739687688954,3.67809,2718.8,2718.5,0.06135081]
["bitfinex","ETHUSD",1739687690600,3.6781,2718.8,2718.5,0.06135081]
["bitfinex","ETHUSD",1739687690785,4.40816,2718.9,2718.5,0.06135081]
["bitfinex","ETHUSD",1739687691258,4.47276,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1739687691457,3.67783,2719.0,2718.7,0.06118678]
["bitfinex","ETHUSD",1739687691659,3.67783,2719.0,2718.4,10.35707]
["bitfinex","ETHUSD",1739687691899,4.47276,2719.1,2718.4,8.0239945]
["bitfinex","ETHUSD",1739687692057,3.67796,2718.9,2718.5,0.06147044]
["bitfinex","ETHUSD",1739687692952,7.35599,2718.9,2718.5,0.06147044]
["bitfinex","ETHUSD",1739687693157,3.67796,2718.9,2718.5,0.06147044]
["bitfinex","ETHUSD",1739687693799,3.67782,2719.0,2718.5,3.73994044]
["bitfinex","ETHUSD",1739687694004,3.67782,2719.0,2718.5,4.95134393]
["bitfinex","ETHUSD",1739687694376,7.35573,2719.0,2718.5,4.95134393]
["bitfinex","ETHUSD",1739687694577,3.67805,2718.9,2718.5,1.27287393]
["bitfinex","ETHUSD",1739687695276,4.47272,2719.1,2718.6,4.12846]
["bitfinex","ETHUSD",1739687695482,4.47272,2719.1,2718.7,0.06126882]
["bitfinex","ETHUSD",1739687696202,3.67755,2719.2,2718.7,3.73948882]
["bitfinex","ETHUSD",1739687696402,3.67755,2719.2,2718.7,4.92212955]
["bitfinex","ETHUSD",1739687696605,4.47243,2719.3,2718.7,4.92212955]
["bitfinex","ETHUSD",1739687696793,3.6776,2719.2,2718.7,4.95890724]
["bitfinex","ETHUSD",1739687697299,0.795,2719.3,2718.7,4.92210955]
["bitfinex","ETHUSD",1739687697469,3.67744,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1739687697668,3.67744,2719.3,2718.9,0.92108019]
["bitfinex","ETHUSD",1739687698101,3.6774,2719.4,2718.9,4.59902019]
["bitfinex","ETHUSD",1739687698272,3.67737,2719.4,2718.9,4.59902019]
["bitfinex","ETHUSD",1739687698608,3.67703,2719.6,2719.1,0.4501]
["bitfinex","ETHUSD",1739687698766,3.67703,2719.6,2719.1,7.80535]
["bitfinex","ETHUSD",1739687698967,3.67674,2719.8,2719.2,0.09750975]
["bitfinex","ETHUSD",1739687699198,0.795,2719.9,2719.2,3.77503975]
["bitfinex","ETHUSD",1739687699400,4.47162,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739687699777,3.67676,2719.8,2719.5,0.51043618]
["bitfinex","ETHUSD",1739687699977,0.795,2719.9,2719.5,0.51043618]
["bitfinex","ETHUSD",1739687700683,0.1804099,2720.6,2719.5,1.2969338]
["bitfinex","ETHUSD",1739687700881,3.67601,2720.4,2719.9,0.4501]
["bitfinex","ETHUSD",1739687701209,3.67554,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1739687701521,3.67575,2720.6,2720.2,0.05954231]
["bitfinex","ETHUSD",1739687701875,3.67594,2720.4,2719.9,4.12665]
["bitfinex","ETHUSD",1739687702071,3.67575,2720.6,2720.0,0.05929609]
["bitfinex","ETHUSD",1739687702303,3.67583,2720.5,2720.0,0.05929609]
["bitfinex","ETHUSD",1739687703113,3.67633,2720.1,2720.0,0.05929609]
["bitfinex","ETHUSD",1739687703707,3.67663,2719.9,2719.3,4.12741]
["bitfinex","ETHUSD",1739687703910,3.67663,2719.9,2719.4,6.67727]
["bitfinex","ETHUSD",1739687704215,3.67633,2720.1,2719.4,6.67727]
["bitfinex","ETHUSD",1739687704372,0.795,2720.3,2719.5,3.67714]
["bitfinex","ETHUSD",1739687704667,0.795,2720.3,2719.5,4.6646315]
["bitfinex","ETHUSD",1739687704668,3.67637,2720.1,2719.5,4.6646315]
["bitfinex","ETHUSD",1739687705066,3.67658,2720.0,2719.5,0.9874915]
["bitfinex","ETHUSD",1739687705393,3.67661,2719.9,2719.4,9.42494497]
["bitfinex","ETHUSD",1739687705602,4.44424,2719.8,2719.3,0.4501]
["bitfinex","ETHUSD",1739687706218,0.7675,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739687706532,4.44405,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1739687706893,3.67662,2719.9,2719.3,7.80474]
["bitfinex","ETHUSD",1739687707097,3.67662,2719.9,2719.3,5.57028352]
["bitfinex","ETHUSD",1739687707324,3.67655,2720.0,2719.3,5.57028352]
["bitfinex","ETHUSD",1739687707624,3.67655,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1739687707823,7.35313,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1739687708022,3.67668,2719.9,2719.3,1.89297352]
["bitfinex","ETHUSD",1739687708232,3.67681,2719.8,2719.3,0.4501]
["bitfinex","ETHUSD",1739687708411,3.67681,2719.8,2719.3,4.1275]
["bitfinex","ETHUSD",1739687708629,3.67694,2719.7,2719.3,0.4501]
["bitfinex","ETHUSD",1739687708789,3.67694,2719.7,2719.2,3.0]
["bitfinex","ETHUSD",1739687710289,3.67694,2719.7,2719.2,6.67754]
["bitfinex","ETHUSD",1739687710491,3.67721,2719.5,2719.0,0.4501]
["bitfinex","ETHUSD",1739687710700,0.812113,2719.7,2718.9,3.0]
["bitfinex","ETHUSD",1739687710701,3.6775,2719.3,2718.9,3.0]
["bitfinex","ETHUSD",1739687711027,3.6775,2719.3,2718.8,3.0]
["bitfinex","ETHUSD",1739687711236,0.7675,2719.4,2718.9,3.67792]
["bitfinex","ETHUSD",1739687711439,0.7675,2719.4,2718.7,0.4501]
["bitfinex","ETHUSD",1739687711440,0.7675,2719.4,2718.7,0.48687691]
["bitfinex","ETHUSD",1739687711738,4.44486,2719.4,2718.9,3.67793]
["bitfinex","ETHUSD",1739687712235,0.7675,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739687712400,3.67678,2719.8,2719.2,0.4501]
["bitfinex","ETHUSD",1739687712588,3.67678,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739687713028,0.7675,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739687713229,3.67643,2720.1,2719.4,3.67727]
["bitfinex","ETHUSD",1739687713466,3.67643,2720.1,2719.5,3.67704]
["bitfinex","ETHUSD",1739687713802,3.67643,2720.1,2719.6,3.67695]
["bitfinex","ETHUSD",1739687714196,3.67633,2720.1,2719.5,3.67704]
["bitfinex","ETHUSD",1739687714398,3.67648,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1739687714632,3.67648,2720.0,2719.5,4.51800685]
["bitfinex","ETHUSD",1739687715142,3.67648,2720.0,2719.6,0.05590651]
["bitfinex","ETHUSD",1739687715835,3.67634,2720.1,2719.6,0.05590651]
["bitfinex","ETHUSD",1739687716839,7.3528,2720.1,2719.6,0.05590651]
["bitfinex","ETHUSD",1739687717039,3.67658,2720.0,2719.6,0.05590651]
["bitfinex","ETHUSD",1739687717331,3.67634,2720.1,2719.6,0.05590651]
["bitfinex","ETHUSD",1739687717531,3.67647,2720.0,2719.6,0.05590651]
["bitfinex","ETHUSD",1739687717831,3.67681,2719.8,2719.6,0.05590651]
["bitfinex","ETHUSD",1739687718035,3.67687,2719.7,2719.6,0.05590651]
["bitfinex","ETHUSD",1739687718219,3.67687,2719.7,2719.2,3.4501]
["bitfinex","ETHUSD",1739687718534,3.67687,2719.7,2719.3,1.3552985]
["bitfinex","ETHUSD",1739687718697,0.7675,2719.8,2719.3,0.05613358]
["bitfinex","ETHUSD",1739687718899,3.67744,2719.3,2718.9,0.4501]
["bitfinex","ETHUSD",1739687719098,3.67744,2719.3,2719.0,0.05643589]
["bitfinex","ETHUSD",1739687719618,4.43076,2719.2,2719.0,0.05643589]
["bitfinex","ETHUSD",1739687720136,4.43076,2719.2,2719.1,0.05633512]
["bitfinex","ETHUSD",1739687720346,0.7532,2719.2,2719.1,0.05633512]
["bitfinex","ETHUSD",1739687720545,4.43043,2719.5,2718.8,3.09268497]
["bitfinex","ETHUSD",1739687720837,3.67744,2719.3,2719.1,0.05644787]
["bitfinex","ETHUSD",1739687720989,3.67744,2719.3,2718.9,3.6092685]
["bitfinex","ETHUSD",1739687721192,3.67744,2719.3,2719.2,0.0563471]
["bitfinex","ETHUSD",1739687721436,4.43043,2719.5,2718.9,3.6092685]
["bitfinex","ETHUSD",1739687721639,3.67741,2719.3,2719.2,0.0563471]
["bitfinex","ETHUSD",1739687721841,3.67764,2719.2,2718.9,3.6092685]
["bitfinex","ETHUSD",1739687722214,0.7532,2719.5,2718.9,3.6092685]
["bitfinex","ETHUSD",1739687722215,3.67736,2719.4,2718.9,3.6092685]
["bitfinex","ETHUSD",1739687722416,4.43044,2719.5,2719.0,1.03800335]
["bitfinex","ETHUSD",1739687722608,4.43044,2719.5,2719.0,4.71570335]
["bitfinex","ETHUSD",1739687723126,4.43034,2719.5,2719.0,4.71570335]
["bitfinex","ETHUSD",1739687723807,3.67714,2719.5,2719.1,0.4501]
["bitfinex","ETHUSD",1739687724015,3.67728,2719.4,2718.9,3.0]
["bitfinex","ETHUSD",1739687724228,3.67728,2719.4,2718.9,3.9875745]
["bitfinex","ETHUSD",1739687724837,3.67728,2719.4,2718.9,7.6654545]
["bitfinex","ETHUSD",1739687725466,3.67728,2719.4,2718.9,3.9875745]
["bitfinex","ETHUSD",1739687726067,3.67728,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739687726262,7.35414,2719.6,2719.1,3.67763]
["bitfinex","ETHUSD",1739687726424,3.67714,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739687726628,3.67703,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739687726855,3.67708,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739687727237,3.67693,2719.7,2719.2,4.12755]
["bitfinex","ETHUSD",1739687727442,0.7532,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739687727666,4.42992,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739687728035,0.267,2720.2,2719.6,3.67698]
["bitfinex","ETHUSD",1739687728239,4.42954,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739687728494,3.67613,2720.3,2719.6,3.67698]
["bitfinex","ETHUSD",1739687728495,4.48633,2720.3,2719.7,4.12696]
["bitfinex","ETHUSD",1739687728650,3.6762,2720.2,2719.7,4.12696]
["bitfinex","ETHUSD",1739687729057,3.6762,2720.2,2719.7,4.907354]
["bitfinex","ETHUSD",1739687729254,3.67613,2720.3,2719.7,1.230494]
["bitfinex","ETHUSD",1739687729459,7.3523,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739687729860,3.67621,2720.2,2719.7,4.907364]
["bitfinex","ETHUSD",1739687730231,3.67613,2720.3,2719.8,0.05566063]
["bitfinex","ETHUSD",1739687730574,0.8102,2720.5,2719.8,3.67671]
["bitfinex","ETHUSD",1739687730730,0.8102,2720.5,2719.9,0.05547451]
["bitfinex","ETHUSD",1739687731145,3.67607,2720.3,2719.9,0.05547451]
["bitfinex","ETHUSD",1739687731341,0.8102,2720.5,2719.9,0.05547451]
["bitfinex","ETHUSD",1739687731342,3.67593,2720.4,2719.9,0.05547451]
["bitfinex","ETHUSD",1739687731584,3.67623,2720.2,2719.9,0.05547451]
["bitfinex","ETHUSD",1739687731868,3.67637,2720.1,2719.7,1.230494]
["bitfinex","ETHUSD",1739687732170,3.67637,2720.1,2719.5,3.4501]
["bitfinex","ETHUSD",1739687732380,3.67637,2720.1,2719.8,0.12967513]
["bitfinex","ETHUSD",1739687732381,3.67661,2719.9,2719.8,0.12967513]
["bitfinex","ETHUSD",1739687732557,4.48657,2720.1,2719.5,7.12723]
["bitfinex","ETHUSD",1739687732755,3.67647,2720.0,2719.5,7.12723]
["bitfinex","ETHUSD",1739687732979,4.48657,2720.1,2719.6,0.12988204]
["bitfinex","ETHUSD",1739687732980,8.16301,2720.1,2719.6,0.12988204]
["bitfinex","ETHUSD",1739687733360,3.67648,2720.0,2719.6,0.12988204]
["bitfinex","ETHUSD",1739687733564,3.67648,2720.0,2719.6,1.30135704]
["bitfinex","ETHUSD",1739687733885,3.67667,2719.9,2719.6,1.30135704]
["bitfinex","ETHUSD",1739687734385,3.67667,2719.9,2719.6,0.12988204]
["bitfinex","ETHUSD",1739687735551,3.67685,2719.8,2719.6,0.12988204]
["bitfinex","ETHUSD",1739687736171,3.67685,2719.8,2719.3,4.12751]
["bitfinex","ETHUSD",1739687736541,3.67685,2719.8,2719.4,0.13000014]
["bitfinex","ETHUSD",1739687736771,3.67665,2719.9,2719.4,0.13000014]
["bitfinex","ETHUSD",1739687736960,3.67712,2719.6,2719.4,0.13000014]
["bitfinex","ETHUSD",1739687737463,3.67712,2719.6,2719.2,3.0]
["bitfinex","ETHUSD",1739687737646,3.67712,2719.6,2719.5,0.12989667]
["bitfinex","ETHUSD",1739687737842,3.67726,2719.5,2719.0,0.4501]
["bitfinex","ETHUSD",1739687738256,3.67726,2719.5,2719.0,4.8154735]
["bitfinex","ETHUSD",1739687738880,7.3545,2719.5,2719.0,4.8154735]
["bitfinex","ETHUSD",1739687739084,7.35448,2719.5,2719.0,4.8154735]
["bitfinex","ETHUSD",1739687739286,3.67724,2719.5,2719.0,1.1376635]
["bitfinex","ETHUSD",1739687739887,3.67724,2719.5,2719.0,4.8154635]
["bitfinex","ETHUSD",1739687740650,3.67734,2719.4,2719.0,1.1376635]
["bitfinex","ETHUSD",1739687741892,3.67724,2719.5,2719.0,4.8154835]
["bitfinex","ETHUSD",1739687742093,3.67724,2719.5,2719.1,0.78154835]
["bitfinex","ETHUSD",1739687743647,3.67724,2719.5,2719.0,4.8154735]
["bitfinex","ETHUSD",1739687744580,3.67723,2719.5,2719.0,4.8154735]
["bitfinex","ETHUSD",1739687744884,7.35445,2719.5,2719.0,4.8154735]
["bitfinex","ETHUSD",1739687745190,3.67722,2719.5,2719.1,0.13031061]
["bitfinex","ETHUSD",1739687745486,3.6774,2719.4,2719.1,0.13031061]
["bitfinex","ETHUSD",1739687746179,3.67722,2719.5,2719.1,0.13031061]
["bitfinex","ETHUSD",1739687746386,3.67736,2719.4,2719.1,0.13031061]
["bitfinex","ETHUSD",1739687746882,3.67743,2719.3,2719.1,0.13031061]
["bitfinex","ETHUSD",1739687747588,3.67743,2719.3,2718.9,3.0]
["bitfinex","ETHUSD",1739687747807,3.67741,2719.3,2719.2,0.13038479]
["bitfinex","ETHUSD",1739687747967,0.7937,2719.3,2718.6,4.12838]
["bitfinex","ETHUSD",1739687748166,3.6778,2719.1,2718.6,4.12838]
["bitfinex","ETHUSD",1739687748484,3.6778,2719.1,2718.7,3.0]
["bitfinex","ETHUSD",1739687748661,3.6778,2719.1,2718.7,4.6554315]
["bitfinex","ETHUSD",1739687749791,3.67789,2719.0,2718.7,1.6554315]
["bitfinex","ETHUSD",1739687749996,4.47115,2719.3,2718.7,1.6554315]
["bitfinex","ETHUSD",1739687750195,3.67771,2719.1,2718.7,1.6554315]
["bitfinex","ETHUSD",1739687751572,3.67786,2719.0,2718.7,1.6554315]
["bitfinex","ETHUSD",1739687752697,3.67786,2719.0,2718.6,4.12839]
["bitfinex","ETHUSD",1739687754262,3.67772,2719.1,2718.6,7.80666]
["bitfinex","ETHUSD",1739687754555,3.67772,2719.1,2718.6,4.12837]
["bitfinex","ETHUSD",1739687756703,3.67756,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739687756902,3.67769,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1739687757102,3.67756,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739687757315,3.67769,2719.1,2718.7,4.7335815]
["bitfinex","ETHUSD",1739687757608,3.67768,2719.1,2718.7,1.0554315]
["bitfinex","ETHUSD",1739687757768,3.67756,2719.2,2718.6,0.4501]
["bitfinex","ETHUSD",1739687757968,3.67779,2719.1,2718.6,4.12846]
["bitfinex","ETHUSD",1739687759093,3.67779,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739687759306,7.35559,2719.1,2718.6,4.12844]
["bitfinex","ETHUSD",1739687760105,7.35558,2719.1,2718.7,0.13098435]
["bitfinex","ETHUSD",1739687760306,0.7937,2719.3,2718.7,0.13098435]
["bitfinex","ETHUSD",1739687760513,3.67756,2719.2,2718.7,4.50980428]
["bitfinex","ETHUSD",1739687760807,3.6777,2719.1,2718.7,4.50980428]
["bitfinex","ETHUSD",1739687761513,3.67788,2719.0,2718.7,0.83169428]
["bitfinex","ETHUSD",1739687762003,3.67798,2718.9,2718.7,0.13098435]
["bitfinex","ETHUSD",1739687762431,3.6777,2719.1,2718.7,0.13098435]
["bitfinex","ETHUSD",1739687762631,3.67781,2719.1,2718.7,0.13098435]
["bitfinex","ETHUSD",1739687764830,3.67756,2719.2,2718.7,3.80919435]
["bitfinex","ETHUSD",1739687765428,3.67757,2719.2,2718.8,3.67806]
["bitfinex","ETHUSD",1739687765629,3.67757,2719.2,2718.7,0.13098435]
["bitfinex","ETHUSD",1739687765818,3.67757,2719.2,2718.9,0.13097549]
["bitfinex","ETHUSD",1739687766054,3.67776,2719.1,2718.8,0.13107901]
["bitfinex","ETHUSD",1739687766226,3.67776,2719.1,2719.0,0.13087882]
["bitfinex","ETHUSD",1739687766401,3.67776,2719.1,2718.9,0.13098233]
["bitfinex","ETHUSD",1739687766601,3.67776,2719.1,2719.0,0.13087882]
["bitfinex","ETHUSD",1739687766935,3.67776,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739687767098,4.4712,2719.3,2718.8,0.91173985]
["bitfinex","ETHUSD",1739687767299,3.67756,2719.2,2718.8,0.13108585]
["bitfinex","ETHUSD",1739687769128,3.67769,2719.1,2718.8,0.13108585]
["bitfinex","ETHUSD",1739687769332,4.4712,2719.3,2718.8,0.13108585]
["bitfinex","ETHUSD",1739687769536,3.67762,2719.2,2718.8,0.13108585]
["bitfinex","ETHUSD",1739687770159,3.67762,2719.2,2718.8,3.80915585]
["bitfinex","ETHUSD",1739687770437,3.67762,2719.2,2718.8,4.60290244]
["bitfinex","ETHUSD",1739687771643,3.67762,2719.2,2718.8,0.92483244]
["bitfinex","ETHUSD",1739687773634,3.67755,2719.2,2718.8,3.80916585]
["bitfinex","ETHUSD",1739687774739,3.67755,2719.2,2718.8,0.13108585]
["bitfinex","ETHUSD",1739687774937,3.67774,2719.1,2718.6,0.4501]
["bitfinex","ETHUSD",1739687775236,3.67783,2719.0,2718.7,0.13117231]
["bitfinex","ETHUSD",1739687776632,3.67755,2719.2,2718.7,0.13117231]
["bitfinex","ETHUSD",1739687776808,3.67755,2719.2,2718.7,0.55712554]
["bitfinex","ETHUSD",1739687777142,3.67755,2719.2,2718.7,4.23528554]
["bitfinex","ETHUSD",1739687777436,3.67773,2719.1,2718.7,0.55712554]
["bitfinex","ETHUSD",1739687777641,7.35552,2719.1,2718.7,0.55712554]
["bitfinex","ETHUSD",1739687777841,3.67773,2719.1,2718.7,0.55712554]
["bitfinex","ETHUSD",1739687778420,4.47122,2719.3,2718.7,0.55712554]
["bitfinex","ETHUSD",1739687778421,3.6775,2719.3,2718.9,0.4501]
["bitfinex","ETHUSD",1739687778739,3.6775,2719.3,2719.0,0.13086859]
["bitfinex","ETHUSD",1739687779104,3.67767,2719.2,2719.0,0.13086859]
["bitfinex","ETHUSD",1739687779836,3.6775,2719.3,2719.0,0.13086859]
["bitfinex","ETHUSD",1739687780044,3.67755,2719.2,2719.0,0.13086859]
["bitfinex","ETHUSD",1739687780938,3.67768,2719.1,2719.0,0.13086859]
["bitfinex","ETHUSD",1739687782243,3.67768,2719.1,2718.7,0.87605323]
["bitfinex","ETHUSD",1739687782409,3.67768,2719.1,2719.0,0.13086174]
["bitfinex","ETHUSD",1739687782610,3.67768,2719.1,2718.7,0.4501]
["bitfinex","ETHUSD",1739687782835,3.67768,2719.1,2719.0,0.13086174]
["bitfinex","ETHUSD",1739687783037,3.67768,2719.1,2718.7,0.4501]
["bitfinex","ETHUSD",1739687783208,3.67768,2719.1,2719.0,0.13086174]
["bitfinex","ETHUSD",1739687783407,3.67768,2719.1,2718.7,0.4501]
["bitfinex","ETHUSD",1739687783607,3.67768,2719.1,2719.0,0.13086174]
["bitfinex","ETHUSD",1739687783810,3.67768,2719.1,2718.7,0.4501]
["bitfinex","ETHUSD",1739687784032,3.67768,2719.1,2719.0,0.13086174]
["bitfinex","ETHUSD",1739687784221,3.67768,2719.1,2718.7,0.4501]
["bitfinex","ETHUSD",1739687784423,3.67768,2719.1,2719.0,0.13086174]
["bitfinex","ETHUSD",1739687784643,3.67768,2719.1,2718.7,0.4501]
["bitfinex","ETHUSD",1739687784852,3.67768,2719.1,2719.0,0.13086174]
["bitfinex","ETHUSD",1739687785058,3.67768,2719.1,2718.7,0.4501]
["bitfinex","ETHUSD",1739687785261,3.67768,2719.1,2719.0,0.13086174]
["bitfinex","ETHUSD",1739687785435,3.67768,2719.1,2718.7,0.4501]
["bitfinex","ETHUSD",1739687785635,3.67768,2719.1,2719.0,0.13086174]
["bitfinex","ETHUSD",1739687786121,3.67768,2719.1,2718.7,0.4501]
["bitfinex","ETHUSD",1739687786321,3.67768,2719.1,2718.8,0.13106877]
["bitfinex","ETHUSD",1739687787442,0.7581,2719.2,2718.8,0.13106877]
["bitfinex","ETHUSD",1739687787642,3.67782,2719.0,2718.8,0.13106877]
["bitfinex","ETHUSD",1739687789756,3.67766,2719.2,2718.8,0.13106877]
["bitfinex","ETHUSD",1739687790077,7.35534,2719.2,2718.8,2.10459603]
["bitfinex","ETHUSD",1739687790286,3.67766,2719.2,2718.8,2.10459603]
["bitfinex","ETHUSD",1739687791188,3.67768,2719.1,2718.8,2.10459603]
["bitfinex","ETHUSD",1739687791538,3.67795,2718.9,2718.8,0.13106877]
["bitfinex","ETHUSD",1739687791982,3.67795,2718.9,2718.6,1.40689944]
["bitfinex","ETHUSD",1739687792137,3.67768,2719.1,2718.8,0.13106877]
["bitfinex","ETHUSD",1739687792338,3.67768,2719.1,2718.8,1.40689944]
["bitfinex","ETHUSD",1739687792569,3.67762,2719.2,2718.9,0.58106525]
["bitfinex","ETHUSD",1739687793377,3.67778,2719.1,2718.9,0.58106525]
["bitfinex","ETHUSD",1739687794939,3.67777,2719.1,2718.9,0.58106525]
["bitfinex","ETHUSD",1739687795138,3.67776,2719.1,2718.9,0.58106525]
["bitfinex","ETHUSD",1739687796658,3.67776,2719.1,2718.9,0.13096525]
["bitfinex","ETHUSD",1739687797070,3.67776,2719.1,2718.7,4.12829]
["bitfinex","ETHUSD",1739687797270,3.67776,2719.1,2719.0,0.13088226]
["bitfinex","ETHUSD",1739687797446,3.67776,2719.1,2718.7,4.12829]
["bitfinex","ETHUSD",1739687797646,3.67776,2719.1,2719.0,0.13088226]
["bitfinex","ETHUSD",1739687797882,3.67776,2719.1,2718.7,4.12829]
["bitfinex","ETHUSD",1739687798188,3.67776,2719.1,2718.7,0.4501]
["bitfinex","ETHUSD",1739687798372,3.67789,2719.0,2718.8,0.13108929]
["bitfinex","ETHUSD",1739687798548,0.7581,2719.4,2718.8,0.13108929]
["bitfinex","ETHUSD",1739687798742,3.67789,2719.0,2718.8,0.13108929]
["bitfinex","ETHUSD",1739687799721,3.67795,2718.9,2718.8,0.13108929]
["bitfinex","ETHUSD",1739687800395,3.67795,2718.9,2718.6,1.40689944]
["bitfinex","ETHUSD",1739687800598,3.67795,2718.9,2718.8,0.13108587]
["bitfinex","ETHUSD",1739687800798,3.67795,2718.9,2718.7,0.1311894]
["bitfinex","ETHUSD",1739687801002,3.67795,2718.9,2718.8,0.13108587]
["bitfinex","ETHUSD",1739687801362,3.67795,2718.9,2718.6,1.40689944]
["bitfinex","ETHUSD",1739687801568,3.67795,2718.9,2718.7,0.1311894]
["bitfinex","ETHUSD",1739687803622,4.43839,2719.1,2718.7,0.1311894]
["bitfinex","ETHUSD",1739687803908,3.67795,2719.0,2718.7,0.1311894]
["bitfinex","ETHUSD",1739687804506,3.67798,2718.9,2718.7,0.1311894]
["bitfinex","ETHUSD",1739687805807,3.67809,2718.8,2718.7,0.1311894]
["bitfinex","ETHUSD",1739687806171,3.67809,2718.8,2718.4,1.40689944]
["bitfinex","ETHUSD",1739687806483,3.67836,2718.6,2718.5,0.13138962]
["bitfinex","ETHUSD",1739687806891,3.67836,2718.6,2718.2,4.40689944]
["bitfinex","ETHUSD",1739687807203,3.67872,2718.4,2718.2,1.40689944]
["bitfinex","ETHUSD",1739687807983,3.67872,2718.4,2718.0,4.55569944]
["bitfinex","ETHUSD",1739687808170,3.67885,2718.3,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687809008,1.0247,2718.7,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687809315,3.67864,2718.4,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687809508,3.67849,2718.6,2718.2,1.40689944]
["bitfinex","ETHUSD",1739687809716,3.67846,2718.6,2718.2,1.40689944]
["bitfinex","ETHUSD",1739687809917,3.6787,2718.4,2718.2,1.40689944]
["bitfinex","ETHUSD",1739687810511,3.67846,2718.6,2718.2,1.40689944]
["bitfinex","ETHUSD",1739687810680,3.67816,2718.8,2718.4,1.40689944]
["bitfinex","ETHUSD",1739687811080,7.35634,2718.8,2718.4,1.40689944]
["bitfinex","ETHUSD",1739687811380,3.67838,2718.6,2718.4,1.40689944]
["bitfinex","ETHUSD",1739687811593,3.67838,2718.6,2718.2,1.40689944]
["bitfinex","ETHUSD",1739687811876,3.67857,2718.5,2718.2,1.40689944]
["bitfinex","ETHUSD",1739687812004,3.67887,2718.3,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687813818,7.35719,2718.5,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687814013,3.67876,2718.4,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687814311,3.67858,2718.5,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687814312,3.67884,2718.3,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687816029,0.8095,2718.2,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687816319,4.48847,2718.2,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687816698,3.67904,2718.1,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687816892,0.8095,2718.2,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687817102,0.8095,2718.4,2718.0,5.23484944]
["bitfinex","ETHUSD",1739687817306,3.67853,2718.5,2718.1,0.4501]
["bitfinex","ETHUSD",1739687817516,0.8095,2718.6,2718.2,5.08570944]
["bitfinex","ETHUSD",1739687817820,3.94231,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739687818025,3.67831,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739687818240,3.67831,2718.7,2718.2,1.40689944]
["bitfinex","ETHUSD",1739687818408,3.67834,2718.7,2718.2,1.40689944]
["bitfinex","ETHUSD",1739687818745,3.67843,2718.6,2718.2,1.40689944]
["bitfinex","ETHUSD",1739687819327,3.67851,2718.5,2718.2,1.40689944]
["bitfinex","ETHUSD",1739687819892,7.35667,2718.7,2718.2,1.40689944]
["bitfinex","ETHUSD",1739687820089,7.35666,2718.7,2718.3,0.13202749]
["bitfinex","ETHUSD",1739687820308,3.67833,2718.7,2718.3,0.13202749]
["bitfinex","ETHUSD",1739687820513,3.67851,2718.5,2718.2,1.40689944]
["bitfinex","ETHUSD",1739687820717,3.67843,2718.6,2718.4,0.13192393]
["bitfinex","ETHUSD",1739687820923,3.67843,2718.6,2718.3,0.13202749]
["bitfinex","ETHUSD",1739687821131,3.67843,2718.6,2718.5,0.13182038]
["bitfinex","ETHUSD",1739687821312,3.67849,2718.5,2718.4,0.13192393]
["bitfinex","ETHUSD",1739687821514,3.67849,2718.5,2718.2,1.40689944]
["bitfinex","ETHUSD",1739687823033,3.6787,2718.4,2718.1,0.4501]
["bitfinex","ETHUSD",1739687823895,3.6785,2718.5,2718.1,0.4501]
["bitfinex","ETHUSD",1739687824134,3.6787,2718.4,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687824432,3.67891,2718.2,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687824851,3.67891,2718.2,2718.0,0.1488]
["bitfinex","ETHUSD",1739687825016,3.67904,2718.1,2718.0,0.1488]
["bitfinex","ETHUSD",1739687825215,3.67886,2718.3,2718.0,0.1488]
["bitfinex","ETHUSD",1739687825533,3.67897,2718.2,2718.0,0.1488]
["bitfinex","ETHUSD",1739687825993,3.67897,2718.2,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687827031,4.47531,2718.4,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687827330,1.0606,2718.6,2718.0,2.00579944]
["bitfinex","ETHUSD",1739687827536,3.67859,2718.5,2718.0,2.00579944]
["bitfinex","ETHUSD",1739687827835,3.67871,2718.4,2718.0,2.00579944]
["bitfinex","ETHUSD",1739687828029,3.67878,2718.3,2718.0,0.1488]
["bitfinex","ETHUSD",1739687828528,0.7966,2718.4,2718.0,0.5989]
["bitfinex","ETHUSD",1739687828733,3.67859,2718.5,2718.0,2.00579944]
["bitfinex","ETHUSD",1739687829047,3.67859,2718.5,2718.0,5.68488944]
["bitfinex","ETHUSD",1739687829601,3.67865,2718.4,2718.0,2.00579944]
["bitfinex","ETHUSD",1739687830542,3.67875,2718.4,2718.0,2.00579944]
["bitfinex","ETHUSD",1739687831438,4.47496,2718.6,2718.0,2.00579944]
["bitfinex","ETHUSD",1739687831640,8.15343,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739687831815,4.47496,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739687832024,3.67851,2718.5,2718.1,3.67896]
["bitfinex","ETHUSD",1739687832327,0.7966,2718.6,2718.0,0.1488]
["bitfinex","ETHUSD",1739687832523,0.7966,2718.5,2718.0,0.1488]
["bitfinex","ETHUSD",1739687832720,3.67903,2718.2,2718.0,0.1488]
["bitfinex","ETHUSD",1739687833133,3.67904,2718.1,2718.0,0.1488]
["bitfinex","ETHUSD",1739687833524,3.67899,2718.2,2718.0,0.1488]
["bitfinex","ETHUSD",1739687833721,7.35797,2718.2,2718.0,0.1488]
["bitfinex","ETHUSD",1739687833925,3.67898,2718.2,2718.0,0.1488]
["bitfinex","ETHUSD",1739687835057,3.67898,2718.2,2718.1,0.13235429]
["bitfinex","ETHUSD",1739687838355,4.459506,2718.2,2718.1,0.13235429]
["bitfinex","ETHUSD",1739687839270,3.67898,2718.2,2718.1,0.13235429]
["bitfinex","ETHUSD",1739687842649,4.44528,2718.2,2718.1,0.13235429]
["bitfinex","ETHUSD",1739687846721,12.70565644,2718.2,2718.1,0.13235429]
["bitfinex","ETHUSD",1739687847059,3.67904,2718.1,2718.0,0.1488]
["bitfinex","ETHUSD",1739687847220,5.85223944,2718.1,2718.0,0.1488]
["bitfinex","ETHUSD",1739687848653,4.70934,2718.1,2718.0,0.1488]
["bitfinex","ETHUSD",1739687849025,4.70934,2718.1,2718.0,0.27662281]
["bitfinex","ETHUSD",1739687849835,4.89334821,2718.1,2718.0,0.27662281]
["bitfinex","ETHUSD",1739687850164,0.8046,2718.8,2718.0,1.55569944]
["bitfinex","ETHUSD",1739687850359,3.67786,2719.0,2718.4,1.40689944]
["bitfinex","ETHUSD",1739687850546,0.8046,2718.8,2718.2,0.4501]
["bitfinex","ETHUSD",1739687850747,3.67838,2718.6,2718.5,0.12745206]
["bitfinex","ETHUSD",1739687850958,3.67838,2718.6,2718.2,0.4501]
["bitfinex","ETHUSD",1739687851265,3.67864,2718.4,2718.3,0.12765917]
["bitfinex","ETHUSD",1739687851464,3.67852,2718.5,2718.3,0.12765917]
["bitfinex","ETHUSD",1739687851662,0.367838,2718.5,2718.0,0.1488]
["bitfinex","ETHUSD",1739687851835,3.67884,2718.3,2718.0,0.1488]
["bitfinex","ETHUSD",1739687852260,3.67901,2718.2,2718.0,0.1488]
["bitfinex","ETHUSD",1739687852515,3.67884,2718.3,2718.0,0.1488]
["bitfinex","ETHUSD",1739687852780,3.6789,2718.2,2718.0,0.1488]
["bitfinex","ETHUSD",1739687853088,0.8046,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739687853244,4.48242,2719.0,2718.4,3.6786]
["bitfinex","ETHUSD",1739687853431,4.74742,2719.0,2718.4,3.6786]
["bitfinex","ETHUSD",1739687853627,3.67782,2719.0,2718.4,3.6786]
["bitfinex","ETHUSD",1739687853832,3.67759,2719.2,2718.5,3.67842]
["bitfinex","ETHUSD",1739687853833,3.67769,2719.1,2718.5,3.67842]
["bitfinex","ETHUSD",1739687854196,3.67782,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1739687854365,3.67782,2719.0,2718.5,0.412865]
["bitfinex","ETHUSD",1739687855174,7.35573,2719.0,2718.5,0.412865]
["bitfinex","ETHUSD",1739687855345,3.67782,2719.0,2718.5,0.412865]
["bitfinex","ETHUSD",1739687856157,3.6781,2718.8,2718.3,4.12881]
["bitfinex","ETHUSD",1739687856578,3.67826,2718.7,2718.3,0.4501]
["bitfinex","ETHUSD",1739687857104,3.6781,2718.8,2718.3,0.4501]
["bitfinex","ETHUSD",1739687857252,3.67824,2718.7,2718.3,0.4501]
["bitfinex","ETHUSD",1739687858000,3.67837,2718.6,2718.3,0.4501]
["bitfinex","ETHUSD",1739687858301,3.67863,2718.4,2718.0,0.5989]
["bitfinex","ETHUSD",1739687859006,3.67841,2718.6,2718.0,4.278]
["bitfinex","ETHUSD",1739687859164,7.35686,2718.6,2718.0,4.278]
["bitfinex","ETHUSD",1739687859367,3.6785,2718.5,2718.0,4.278]
["bitfinex","ETHUSD",1739687860482,3.67836,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739687860687,7.35683,2718.6,2718.1,1.07021482]
["bitfinex","ETHUSD",1739687860983,3.67852,2718.5,2718.1,1.07021482]
["bitfinex","ETHUSD",1739687861216,3.67852,2718.5,2718.0,0.5989]
["bitfinex","ETHUSD",1739687861850,3.67873,2718.4,2718.0,0.5989]
["bitfinex","ETHUSD",1739687862471,3.67852,2718.5,2718.0,0.5989]
["bitfinex","ETHUSD",1739687862682,3.67883,2718.3,2718.0,0.5989]
["bitfinex","ETHUSD",1739687863764,3.67874,2718.4,2718.0,0.1488]
["bitfinex","ETHUSD",1739687863965,3.67886,2718.3,2718.0,0.1488]
["bitfinex","ETHUSD",1739687864366,7.35718,2718.5,2718.0,0.1488]
["bitfinex","ETHUSD",1739687864764,3.67867,2718.4,2718.0,0.1488]
["bitfinex","ETHUSD",1739687864963,3.67867,2718.4,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687865168,4.47652,2718.7,2718.1,0.57768242]
["bitfinex","ETHUSD",1739687865369,3.67837,2718.6,2718.1,4.25662242]
["bitfinex","ETHUSD",1739687865896,3.67859,2718.5,2718.1,0.57768242]
["bitfinex","ETHUSD",1739687868606,3.67852,2718.5,2718.1,0.57768242]
["bitfinex","ETHUSD",1739687869302,3.67865,2718.4,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687870578,2.03688964,2718.7,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687870778,3.67872,2718.4,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687871376,3.6789,2718.2,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687871580,4.4683,2718.2,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687874003,3.6789,2718.2,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687874311,1.0544,2718.4,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687874614,3.67877,2718.3,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687876120,7.35763,2718.3,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687876354,3.67877,2718.3,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687876699,3.6789,2718.2,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687878426,3.6789,2718.2,2718.1,0.57768242]
["bitfinex","ETHUSD",1739687878734,3.67877,2718.3,2718.1,0.57768242]
["bitfinex","ETHUSD",1739687879141,3.67877,2718.3,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687879515,4.441012,2718.3,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687879811,3.6789,2718.2,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687881338,0.762242,2718.3,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687881339,3.67885,2718.3,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687881527,3.6789,2718.2,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687883251,4.4683,2718.2,2718.1,0.12758242]
["bitfinex","ETHUSD",1739687883542,5.309508,2718.2,2718.0,0.1488]
["bitfinex","ETHUSD",1739687883872,5.309508,2718.2,2718.1,0.12778077]
["bitfinex","ETHUSD",1739687886318,4.4683,2718.2,2718.1,0.12778077]
["bitfinex","ETHUSD",1739687900533,3.6789,2718.2,2718.1,0.12778077]
["bitfinex","ETHUSD",1739687900952,9.70963644,2718.6,2718.1,0.12778077]
["bitfinex","ETHUSD",1739687901167,3.94263,2718.5,2718.1,0.12778077]
["bitfinex","ETHUSD",1739687901462,3.94263,2718.5,2718.2,0.4501]
["bitfinex","ETHUSD",1739687901963,3.67863,2718.4,2718.3,0.12757022]
["bitfinex","ETHUSD",1739687902162,3.67876,2718.3,2718.2,0.4501]
["bitfinex","ETHUSD",1739687902552,3.67863,2718.5,2718.2,0.4501]
["bitfinex","ETHUSD",1739687902755,9.20280644,2718.6,2718.2,0.4501]
["bitfinex","ETHUSD",1739687902957,8.93880644,2718.6,2718.2,0.4501]
["bitfinex","ETHUSD",1739687903431,5.26037644,2718.6,2718.2,4.106671]
["bitfinex","ETHUSD",1739687903637,5.26037644,2718.6,2718.4,3.67862]
["bitfinex","ETHUSD",1739687903870,3.94175,2719.1,2718.5,4.12857]
["bitfinex","ETHUSD",1739687904066,3.94175,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1739687904271,3.94175,2719.1,2718.6,0.4501]
["bitfinex","ETHUSD",1739687904474,3.94175,2719.1,2718.6,4.12846]
["bitfinex","ETHUSD",1739687904635,7.35501,2719.3,2718.6,4.12846]
["bitfinex","ETHUSD",1739687904972,3.67769,2719.1,2718.7,0.4501]
["bitfinex","ETHUSD",1739687905743,7.35549,2719.1,2718.7,0.4501]
["bitfinex","ETHUSD",1739687905935,3.67769,2719.1,2718.7,0.4501]
["bitfinex","ETHUSD",1739687906236,3.6781,2718.8,2718.5,0.4501]
["bitfinex","ETHUSD",1739687909043,3.67789,2719.0,2718.5,0.4501]
["bitfinex","ETHUSD",1739687909477,3.67798,2718.9,2718.5,0.4501]
["bitfinex","ETHUSD",1739687909680,3.67798,2718.9,2718.6,0.5399365]
["bitfinex","ETHUSD",1739687909976,3.67798,2718.9,2718.6,0.1270715]
["bitfinex","ETHUSD",1739687910456,3.67815,2718.8,2718.6,0.1270715]
["bitfinex","ETHUSD",1739687910655,3.67798,2718.9,2718.6,0.1270715]
["bitfinex","ETHUSD",1739687911057,3.67805,2718.9,2718.6,0.1270715]
["bitfinex","ETHUSD",1739687912699,3.67782,2719.0,2718.6,3.8054015]
["bitfinex","ETHUSD",1739687913168,3.67775,2719.1,2718.7,0.4501]
["bitfinex","ETHUSD",1739687913371,3.67775,2719.1,2718.7,0.57706797]
["bitfinex","ETHUSD",1739687915297,3.67755,2719.2,2718.7,4.25522797]
["bitfinex","ETHUSD",1739687915799,3.67795,2718.9,2718.7,0.12696797]
["bitfinex","ETHUSD",1739687915991,3.67741,2719.3,2718.7,0.12696797]
["bitfinex","ETHUSD",1739687915992,3.67777,2719.1,2718.7,0.12696797]
["bitfinex","ETHUSD",1739687916195,3.67777,2719.1,2718.7,0.55251077]
["bitfinex","ETHUSD",1739687916374,3.67777,2719.1,2718.8,0.4501]
["bitfinex","ETHUSD",1739687916573,3.67777,2719.1,2718.8,0.57668746]
["bitfinex","ETHUSD",1739687916775,0.264,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739687916974,3.67736,2719.4,2718.9,3.80434395]
["bitfinex","ETHUSD",1739687917196,3.67749,2719.3,2718.9,0.12648395]
["bitfinex","ETHUSD",1739687917397,3.67749,2719.3,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687919001,3.67736,2719.4,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687919372,7.35474,2719.4,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687919809,3.67742,2719.3,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687925376,7.35494,2719.3,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687925813,3.67742,2719.3,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687927430,7.35491,2719.3,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687928018,3.67742,2719.3,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687929317,7.35497,2719.3,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687929612,3.67742,2719.3,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687929817,7.35496,2719.3,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687930345,7.35492,2719.3,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687930619,3.67742,2719.3,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687932889,3.67742,2719.3,2718.9,4.27239562]
["bitfinex","ETHUSD",1739687933517,3.67724,2719.5,2718.9,4.27239562]
["bitfinex","ETHUSD",1739687934027,3.67728,2719.4,2718.9,4.27239562]
["bitfinex","ETHUSD",1739687934604,3.67742,2719.3,2718.9,4.27239562]
["bitfinex","ETHUSD",1739687936237,7.35491,2719.3,2718.9,4.27239562]
["bitfinex","ETHUSD",1739687936397,3.67742,2719.3,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687937231,1.0159,2719.6,2718.9,0.59449562]
["bitfinex","ETHUSD",1739687937428,3.67749,2719.3,2718.9,0.12648395]
["bitfinex","ETHUSD",1739687939410,4.41452105,2719.8,2718.9,0.12648395]
["bitfinex","ETHUSD",1739687939411,3.67687,2719.7,2719.2,3.67748]
["bitfinex","ETHUSD",1739687939623,3.94094,2719.7,2719.3,1.40633996]
["bitfinex","ETHUSD",1739687939826,3.67694,2719.7,2719.4,0.4501]
["bitfinex","ETHUSD",1739687940222,3.67694,2719.7,2719.5,0.12568866]
["bitfinex","ETHUSD",1739687940422,3.67691,2719.7,2719.5,0.12568866]
["bitfinex","ETHUSD",1739687940636,3.67701,2719.6,2719.5,0.12568866]
["bitfinex","ETHUSD",1739687940798,4.412385,2719.6,2719.5,0.12568866]
["bitfinex","ETHUSD",1739687941047,5.243785,2719.6,2719.5,0.12568866]
["bitfinex","ETHUSD",1739687941205,3.67718,2719.5,2719.0,4.12786]
["bitfinex","ETHUSD",1739687941708,3.67689,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739687942636,7.35385,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739687942833,3.67689,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739687943037,3.67689,2719.7,2719.3,4.12748]
["bitfinex","ETHUSD",1739687943344,3.67674,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1739687943706,3.67674,2719.8,2719.3,0.4501]
["bitfinex","ETHUSD",1739687943913,3.67674,2719.8,2719.3,4.12749]
["bitfinex","ETHUSD",1739687944119,3.67674,2719.8,2719.3,4.50500111]
["bitfinex","ETHUSD",1739687945108,0.264,2719.9,2719.3,5.91129107]
["bitfinex","ETHUSD",1739687945341,3.9406,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739687945516,3.6766,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739687945846,3.67639,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687946041,3.6763,2720.2,2719.7,4.1269]
["bitfinex","ETHUSD",1739687946217,7.35261,2720.2,2719.7,4.1269]
["bitfinex","ETHUSD",1739687946407,3.6763,2720.2,2719.7,4.1269]
["bitfinex","ETHUSD",1739687946608,3.67634,2720.1,2719.7,4.1269]
["bitfinex","ETHUSD",1739687946810,3.67634,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687947439,3.67649,2720.0,2719.7,0.4501]
["bitfinex","ETHUSD",1739687948814,3.67638,2720.1,2719.7,1.003449]
["bitfinex","ETHUSD",1739687949008,3.67633,2720.1,2719.7,2.40978896]
["bitfinex","ETHUSD",1739687949641,3.67628,2720.2,2719.7,1.003449]
["bitfinex","ETHUSD",1739687950006,3.67642,2720.1,2719.7,1.003449]
["bitfinex","ETHUSD",1739687951155,3.67651,2720.0,2719.7,1.003449]
["bitfinex","ETHUSD",1739687951851,5.52437644,2720.4,2719.8,0.4680319]
["bitfinex","ETHUSD",1739687951852,9.20032644,2720.4,2719.8,0.4680319]
["bitfinex","ETHUSD",1739687952056,3.67626,2720.2,2719.7,4.1269]
["bitfinex","ETHUSD",1739687952555,3.67638,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687952934,3.67626,2720.2,2719.7,4.12695]
["bitfinex","ETHUSD",1739687953336,7.35257,2720.2,2719.7,4.12695]
["bitfinex","ETHUSD",1739687953737,3.6764,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687954056,3.6764,2720.1,2719.7,0.862797]
["bitfinex","ETHUSD",1739687955254,7.35254,2720.2,2719.8,0.12498189]
["bitfinex","ETHUSD",1739687955430,3.67634,2720.1,2719.8,0.12498189]
["bitfinex","ETHUSD",1739687955640,3.67634,2720.1,2719.7,4.539627]
["bitfinex","ETHUSD",1739687955839,3.67634,2720.1,2719.9,0.12487845]
["bitfinex","ETHUSD",1739687956023,3.67634,2720.1,2719.8,0.12498189]
["bitfinex","ETHUSD",1739687956336,3.67633,2720.1,2719.9,0.12487845]
["bitfinex","ETHUSD",1739687957158,3.67633,2720.1,2720.0,0.12477501]
["bitfinex","ETHUSD",1739687957352,3.67633,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687957545,3.67633,2720.1,2720.0,0.12477501]
["bitfinex","ETHUSD",1739687957748,3.67633,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687957947,3.67633,2720.1,2720.0,0.12462468]
["bitfinex","ETHUSD",1739687958146,3.67626,2720.2,2719.7,0.4501]
["bitfinex","ETHUSD",1739687958326,3.67649,2720.0,2719.7,0.4501]
["bitfinex","ETHUSD",1739687958759,3.67639,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687959058,3.67629,2720.2,2719.7,0.4501]
["bitfinex","ETHUSD",1739687959264,3.67629,2720.2,2719.7,4.539664]
["bitfinex","ETHUSD",1739687960364,7.3526,2720.2,2719.7,4.539664]
["bitfinex","ETHUSD",1739687960552,3.67629,2720.2,2719.7,4.539664]
["bitfinex","ETHUSD",1739687960854,7.35257,2720.2,2719.7,4.539664]
["bitfinex","ETHUSD",1739687961059,3.67628,2720.2,2719.7,4.539664]
["bitfinex","ETHUSD",1739687961266,3.67608,2720.3,2719.8,4.4983804]
["bitfinex","ETHUSD",1739687961765,3.67626,2720.2,2719.8,0.8216604]
["bitfinex","ETHUSD",1739687963462,3.67626,2720.2,2719.8,4.4983504]
["bitfinex","ETHUSD",1739687963924,3.94003,2720.4,2719.8,0.8216604]
["bitfinex","ETHUSD",1739687964124,3.67621,2720.2,2719.7,4.12691]
["bitfinex","ETHUSD",1739687964661,3.67633,2720.1,2719.7,4.12691]
["bitfinex","ETHUSD",1739687965640,3.67633,2720.1,2719.7,4.12696]
["bitfinex","ETHUSD",1739687966559,3.67633,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687969930,3.67633,2720.1,2719.8,0.12488621]
["bitfinex","ETHUSD",1739687970133,3.67633,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687970334,3.67633,2720.1,2719.8,0.12488621]
["bitfinex","ETHUSD",1739687970668,3.67633,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687970968,3.67633,2720.1,2719.8,0.12488621]
["bitfinex","ETHUSD",1739687971168,3.67633,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687971389,3.67633,2720.1,2719.9,0.12478277]
["bitfinex","ETHUSD",1739687971586,3.67633,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687971766,7.35279,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687972083,3.67633,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687972238,3.67647,2720.0,2719.8,0.12488621]
["bitfinex","ETHUSD",1739687972435,3.67647,2720.0,2719.7,0.4501]
["bitfinex","ETHUSD",1739687972768,3.67647,2720.0,2719.9,0.12478277]
["bitfinex","ETHUSD",1739687972967,3.67647,2720.0,2719.8,0.12488621]
["bitfinex","ETHUSD",1739687973172,0.7733,2720.3,2719.9,3.67656]
["bitfinex","ETHUSD",1739687973343,0.264,2720.4,2719.9,0.12478277]
["bitfinex","ETHUSD",1739687973550,7.35228,2720.3,2719.9,0.12478277]
["bitfinex","ETHUSD",1739687974047,3.6762,2720.2,2719.9,0.12478277]
["bitfinex","ETHUSD",1739687975743,3.67612,2720.3,2719.9,0.12478277]
["bitfinex","ETHUSD",1739687976351,7.35231,2720.3,2719.9,0.12478277]
["bitfinex","ETHUSD",1739687976884,3.6762,2720.2,2719.9,0.12478277]
["bitfinex","ETHUSD",1739687977869,3.67612,2720.3,2719.9,0.12478277]
["bitfinex","ETHUSD",1739687978072,7.35227,2720.3,2719.9,0.12478277]
["bitfinex","ETHUSD",1739687978268,3.67622,2720.2,2719.9,0.12478277]
["bitfinex","ETHUSD",1739687978850,3.67622,2720.2,2719.7,5.53302811]
["bitfinex","ETHUSD",1739687979083,3.67622,2720.2,2720.0,0.12464858]
["bitfinex","ETHUSD",1739687979250,3.67622,2720.2,2719.7,5.53302811]
["bitfinex","ETHUSD",1739687979462,3.67622,2720.2,2720.1,0.12454516]
["bitfinex","ETHUSD",1739687979662,3.67622,2720.2,2719.7,5.53302811]
["bitfinex","ETHUSD",1739687979861,3.6762,2720.2,2720.1,0.12454516]
["bitfinex","ETHUSD",1739687980068,3.67637,2720.1,2719.7,1.85616811]
["bitfinex","ETHUSD",1739687980249,3.67637,2720.1,2719.7,1.37110681]
["bitfinex","ETHUSD",1739687982335,3.67637,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687983173,3.6762,2720.2,2719.7,0.4501]
["bitfinex","ETHUSD",1739687983475,3.6762,2720.2,2719.7,4.12692]
["bitfinex","ETHUSD",1739687984078,3.6762,2720.2,2719.7,0.4501]
["bitfinex","ETHUSD",1739687984242,3.67643,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687985042,3.67643,2720.1,2719.8,0.12487939]
["bitfinex","ETHUSD",1739687985244,3.67643,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687985444,3.6762,2720.2,2719.9,0.12477595]
["bitfinex","ETHUSD",1739687985744,3.67633,2720.1,2720.0,0.12467251]
["bitfinex","ETHUSD",1739687985944,3.67633,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687986174,3.67633,2720.1,2719.8,0.12487939]
["bitfinex","ETHUSD",1739687986373,3.67633,2720.1,2719.7,0.4501]
["bitfinex","ETHUSD",1739687986566,3.67633,2720.1,2719.9,0.12477595]
["bitfinex","ETHUSD",1739687986881,3.67653,2720.0,2719.8,0.12487939]
["bitfinex","ETHUSD",1739687987045,3.67653,2720.0,2719.5,5.53329811]
["bitfinex","ETHUSD",1739687987372,3.67653,2720.0,2719.5,6.49209903]
["bitfinex","ETHUSD",1739687987579,3.67651,2720.0,2719.6,3.67698]
["bitfinex","ETHUSD",1739687988677,7.35255,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739687988975,3.67623,2720.2,2719.8,0.4501]
["bitfinex","ETHUSD",1739687989177,3.67639,2720.1,2719.8,0.4501]
["bitfinex","ETHUSD",1739687992679,3.67661,2719.9,2719.6,0.4501]
["bitfinex","ETHUSD",1739687993944,0.7514,2720.0,2719.1,0.4501]
["bitfinex","ETHUSD",1739687994146,3.67714,2719.5,2719.1,0.4501]
["bitfinex","ETHUSD",1739687994348,3.67737,2719.4,2719.1,0.4501]
["bitfinex","ETHUSD",1739687994781,3.67737,2719.4,2718.9,4.85616811]
["bitfinex","ETHUSD",1739687994971,3.67737,2719.4,2718.9,5.70958392]
["bitfinex","ETHUSD",1739687995682,3.67763,2719.2,2718.9,0.4501]
["bitfinex","ETHUSD",1739687996563,3.67763,2719.2,2718.9,1.85616811]
["bitfinex","ETHUSD",1739687997966,3.67763,2719.2,2718.9,0.4501]
["bitfinex","ETHUSD",1739687998176,3.67769,2719.1,2718.7,1.85616811]
["bitfinex","ETHUSD",1739687998685,3.6779,2719.0,2718.7,1.85616811]
["bitfinex","ETHUSD",1739687999458,3.67798,2718.9,2718.5,1.85616811]
["bitfinex","ETHUSD",1739687999667,3.6781,2718.8,2718.5,1.85616811]
["bitfinex","ETHUSD",1739687999963,3.6781,2718.8,2718.6,0.12550827]
["bitfinex","ETHUSD",1739688000491,8.10766,2718.8,2718.6,0.12550827]
["bitfinex","ETHUSD",1739688000658,4.4295,2718.8,2718.6,0.12550827]
["bitfinex","ETHUSD",1739688000862,3.67822,2718.7,2718.6,0.12550827]
["bitfinex","ETHUSD",1739688001916,4.488992,2718.7,2718.6,0.12550827]
["bitfinex","ETHUSD",1739688002092,3.67843,2718.6,2718.3,0.4501]
["bitfinex","ETHUSD",1739688002263,3.67843,2718.6,2718.1,1.85616811]
["bitfinex","ETHUSD",1739688002467,3.67822,2718.7,2718.1,1.85616811]
["bitfinex","ETHUSD",1739688002662,3.67844,2718.6,2718.1,1.85616811]
["bitfinex","ETHUSD",1739688003573,3.67852,2718.5,2718.1,1.85616811]
["bitfinex","ETHUSD",1739688004086,4.43011,2718.4,2718.0,0.1488]
["bitfinex","ETHUSD",1739688004287,3.67887,2718.3,2718.0,0.1488]
["bitfinex","ETHUSD",1739688004589,3.67886,2718.3,2718.0,0.1488]
["bitfinex","ETHUSD",1739688004798,10.69675603,2718.8,2718.2,0.4501]
["bitfinex","ETHUSD",1739688004959,3.67845,2718.6,2718.2,0.4501]
["bitfinex","ETHUSD",1739688005160,3.67851,2718.5,2718.2,0.4501]
["bitfinex","ETHUSD",1739688005781,3.67851,2718.5,2718.1,1.40606811]
["bitfinex","ETHUSD",1739688005985,3.6787,2718.4,2718.1,1.40606811]
["bitfinex","ETHUSD",1739688006289,3.67883,2718.3,2718.0,0.4501]
["bitfinex","ETHUSD",1739688006481,4.4346,2718.4,2718.0,0.4501]
["bitfinex","ETHUSD",1739688006678,5.23960903,2718.4,2717.9,1.40606811]
["bitfinex","ETHUSD",1739688006870,3.67884,2718.3,2717.9,1.40606811]
["bitfinex","ETHUSD",1739688009661,3.67893,2718.2,2717.9,1.40606811]
["bitfinex","ETHUSD",1739688010414,3.67879,2718.3,2717.9,1.40606811]
["bitfinex","ETHUSD",1739688010759,3.6789,2718.2,2717.8,0.4501]
["bitfinex","ETHUSD",1739688011398,3.67904,2718.1,2717.8,0.4501]
["bitfinex","ETHUSD",1739688011994,3.67922,2718.0,2717.8,0.4501]
["bitfinex","ETHUSD",1739688012293,3.67922,2718.0,2717.7,1.40606811]
["bitfinex","ETHUSD",1739688013195,3.67905,2718.1,2717.6,0.4501]
["bitfinex","ETHUSD",1739688013396,3.67933,2717.9,2717.5,3.67984]
["bitfinex","ETHUSD",1739688013635,3.67865,2718.4,2717.8,0.4501]
["bitfinex","ETHUSD",1739688013636,3.67891,2718.2,2717.8,0.4501]
["bitfinex","ETHUSD",1739688014596,4.43477,2718.3,2717.8,4.12951]
["bitfinex","ETHUSD",1739688014802,4.43477,2718.3,2717.8,0.4501]
["bitfinex","ETHUSD",1739688014803,3.67891,2718.2,2717.8,0.4501]
["bitfinex","ETHUSD",1739688014977,3.67904,2718.1,2717.9,0.12246034]
["bitfinex","ETHUSD",1739688015504,4.43474,2718.3,2717.9,0.12246034]
["bitfinex","ETHUSD",1739688015688,3.67893,2718.2,2717.9,0.12246034]
["bitfinex","ETHUSD",1739688015862,3.67905,2718.1,2717.9,0.12246034]
["bitfinex","ETHUSD",1739688017767,5.26037644,2718.4,2718.2,0.12232401]
["bitfinex","ETHUSD",1739688017964,5.26037644,2718.4,2718.0,3.67906]
["bitfinex","ETHUSD",1739688018168,5.26037644,2718.4,2718.2,3.67883]
["bitfinex","ETHUSD",1739688018367,5.26037644,2718.4,2718.3,0.12222044]
["bitfinex","ETHUSD",1739688018582,5.26037644,2718.4,2718.2,7.80769]
["bitfinex","ETHUSD",1739688018794,5.26037644,2718.4,2718.3,0.12222044]
["bitfinex","ETHUSD",1739688019009,4.43415,2718.7,2718.2,7.80769]
["bitfinex","ETHUSD",1739688019196,4.43415,2718.7,2718.3,0.12222044]
["bitfinex","ETHUSD",1739688019400,0.7559,2718.7,2718.3,3.67868]
["bitfinex","ETHUSD",1739688019600,0.7559,2718.7,2718.4,0.122069]
["bitfinex","ETHUSD",1739688020394,0.7559,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739688020593,0.7559,2718.7,2718.4,0.122069]
["bitfinex","ETHUSD",1739688021404,4.43421,2718.7,2718.4,0.122069]
["bitfinex","ETHUSD",1739688022002,4.43421,2718.7,2718.5,0.12196545]
["bitfinex","ETHUSD",1739688022402,4.43421,2718.7,2718.2,4.12896]
["bitfinex","ETHUSD",1739688022807,3.67849,2718.6,2718.0,4.22999]
["bitfinex","ETHUSD",1739688023011,3.67851,2718.5,2718.3,0.12217256]
["bitfinex","ETHUSD",1739688023170,3.67851,2718.5,2718.0,0.5509]
["bitfinex","ETHUSD",1739688023508,4.50674,2718.2,2718.1,0.1223797]
["bitfinex","ETHUSD",1739688032333,4.50674,2718.2,2718.1,0.15882756]
["bitfinex","ETHUSD",1739688043806,4.50674,2718.2,2718.0,0.1008]
["bitfinex","ETHUSD",1739688044015,3.67904,2718.1,2718.0,0.1008]
["bitfinex","ETHUSD",1739688045412,9.74061644,2718.1,2718.0,0.1008]
["bitfinex","ETHUSD",1739688048246,10.48816509,2718.1,2718.0,0.1008]
["bitfinex","ETHUSD",1739688049550,3.68022,2717.3,2717.1,1.40865236]
["bitfinex","ETHUSD",1739688049959,4.50543,2717.5,2717.2,0.15976325]
["bitfinex","ETHUSD",1739688050318,3.68002,2717.4,2717.2,0.15976325]
["bitfinex","ETHUSD",1739688050649,3.68012,2717.3,2717.2,0.15976325]
["bitfinex","ETHUSD",1739688052047,3.67999,2717.4,2717.0,0.4501]
["bitfinex","ETHUSD",1739688052254,3.68012,2717.3,2717.2,0.15994118]
["bitfinex","ETHUSD",1739688052450,3.68025,2717.2,2717.1,0.16004632]
["bitfinex","ETHUSD",1739688052658,3.68025,2717.2,2717.0,0.4501]
["bitfinex","ETHUSD",1739688054151,3.68025,2717.2,2716.9,1.40865236]
["bitfinex","ETHUSD",1739688056623,3.68009,2717.4,2716.9,1.40865236]
["bitfinex","ETHUSD",1739688056821,3.68027,2717.2,2716.9,1.40865236]
["bitfinex","ETHUSD",1739688060060,3.68027,2717.2,2717.0,0.16042523]
["bitfinex","ETHUSD",1739688061563,3.68008,2717.4,2717.0,0.16042523]
["bitfinex","ETHUSD",1739688061738,4.1488456,2717.4,2717.0,0.16042523]
["bitfinex","ETHUSD",1739688061926,3.6802,2717.3,2717.0,0.16042523]
["bitfinex","ETHUSD",1739688062667,3.68027,2717.2,2717.0,0.16042523]
["bitfinex","ETHUSD",1739688063769,3.68019,2717.3,2717.0,0.16042523]
["bitfinex","ETHUSD",1739688065172,4.1488856,2717.4,2717.0,0.16042523]
["bitfinex","ETHUSD",1739688065391,3.68026,2717.2,2717.0,0.16042523]
["bitfinex","ETHUSD",1739688066604,3.6802,2717.3,2717.0,0.16042523]
["bitfinex","ETHUSD",1739688067262,0.4688356,2717.4,2717.0,0.16042523]
["bitfinex","ETHUSD",1739688067577,7.3604,2717.3,2717.0,0.16042523]
["bitfinex","ETHUSD",1739688067874,3.6802,2717.3,2717.0,0.16042523]
["bitfinex","ETHUSD",1739688068078,0.4688356,2717.4,2717.0,0.16042523]
["bitfinex","ETHUSD",1739688068396,3.68013,2717.3,2717.0,0.16042523]
["bitfinex","ETHUSD",1739688068877,3.67993,2717.5,2717.1,1.85875236]
["bitfinex","ETHUSD",1739688069202,4.155333,2717.5,2717.1,1.85875236]
["bitfinex","ETHUSD",1739688069476,4.155333,2717.5,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688069688,3.68007,2717.4,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688070241,4.155253,2717.5,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688070444,0.475403,2717.5,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688070657,4.155253,2717.5,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688074891,4.48976,2717.7,2717.2,3.84049653]
["bitfinex","ETHUSD",1739688075184,3.67966,2717.7,2717.2,3.84049653]
["bitfinex","ETHUSD",1739688075558,7.35935,2717.7,2717.2,3.84049653]
["bitfinex","ETHUSD",1739688076561,3.67966,2717.7,2717.2,3.84049653]
["bitfinex","ETHUSD",1739688076762,3.67972,2717.6,2717.2,3.84049653]
["bitfinex","ETHUSD",1739688077487,3.67966,2717.7,2717.2,3.84045653]
["bitfinex","ETHUSD",1739688078482,3.67972,2717.6,2717.2,3.84045653]
["bitfinex","ETHUSD",1739688079488,3.67972,2717.6,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688083962,3.67954,2717.8,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688084177,3.67959,2717.7,2717.2,3.84042653]
["bitfinex","ETHUSD",1739688084396,3.67973,2717.6,2717.2,3.84042653]
["bitfinex","ETHUSD",1739688084677,3.67973,2717.6,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688088897,7.35957,2717.6,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688089267,3.67973,2717.6,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688090302,7.35956,2717.6,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688090500,3.67973,2717.6,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688090690,3.67988,2717.5,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688092100,3.68005,2717.4,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688094273,4.46542,2717.6,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688094703,3.67985,2717.5,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688094904,4.46542,2717.6,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688095093,3.67998,2717.4,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688095298,3.67986,2717.5,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688097606,3.67958,2717.7,2717.2,0.16027653]
["bitfinex","ETHUSD",1739688097796,7.829868,2717.7,2717.4,0.4501]
["bitfinex","ETHUSD",1739688098000,3.67972,2717.6,2717.4,0.4501]
["bitfinex","ETHUSD",1739688098301,3.67972,2717.6,2717.5,0.15987902]
["bitfinex","ETHUSD",1739688101029,0.470628,2717.7,2717.5,0.15987902]
["bitfinex","ETHUSD",1739688101392,4.44198,2718.0,2717.5,1.56853138]
["bitfinex","ETHUSD",1739688101598,3.94304,2718.1,2717.7,1.85875236]
["bitfinex","ETHUSD",1739688101999,3.94304,2718.1,2717.8,0.15954318]
["bitfinex","ETHUSD",1739688103333,4.781509,2718.1,2717.8,0.15954318]
["bitfinex","ETHUSD",1739688104829,3.67851,2718.5,2717.8,0.15954318]
["bitfinex","ETHUSD",1739688105012,3.6788,2718.3,2717.9,1.40865236]
["bitfinex","ETHUSD",1739688105403,3.6788,2718.3,2718.0,0.15919956]
["bitfinex","ETHUSD",1739688105727,7.35768,2718.3,2718.0,0.15919956]
["bitfinex","ETHUSD",1739688105929,3.6789,2718.2,2718.0,0.15919956]
["bitfinex","ETHUSD",1739688108940,4.44174,2718.1,2718.0,0.15919956]
["bitfinex","ETHUSD",1739688109235,3.67966,2717.7,2717.5,0.4501]
["bitfinex","ETHUSD",1739688109413,3.67966,2717.7,2717.4,5.37]
["bitfinex","ETHUSD",1739688110027,3.6794,2717.9,2717.4,5.37]
["bitfinex","ETHUSD",1739688110340,3.67951,2717.8,2717.5,1.40865236]
["bitfinex","ETHUSD",1739688111842,3.6796,2717.7,2717.5,1.40865236]
["bitfinex","ETHUSD",1739688112133,4.49151,2717.8,2717.3,1.85875236]
["bitfinex","ETHUSD",1739688112336,3.67966,2717.7,2717.3,1.85875236]
["bitfinex","ETHUSD",1739688114206,3.68011,2717.4,2717.1,1.40865236]
["bitfinex","ETHUSD",1739688114404,1.076,2717.7,2717.1,1.40865236]
["bitfinex","ETHUSD",1739688114738,3.68014,2717.3,2717.1,1.40865236]
["bitfinex","ETHUSD",1739688119340,3.68025,2717.2,2717.1,1.40865236]
["bitfinex","ETHUSD",1739688119741,3.68025,2717.2,2717.0,0.4501]
["bitfinex","ETHUSD",1739688120253,3.68025,2717.2,2717.1,0.15460608]
["bitfinex","ETHUSD",1739688120823,3.68025,2717.2,2716.9,1.40865236]
["bitfinex","ETHUSD",1739688121046,3.68025,2717.2,2717.1,0.15459587]
["bitfinex","ETHUSD",1739688121252,3.68025,2717.2,2717.0,0.15470102]
["bitfinex","ETHUSD",1739688121427,3.68025,2717.2,2717.1,0.15459587]
["bitfinex","ETHUSD",1739688121745,3.68025,2717.2,2716.9,1.40865236]
["bitfinex","ETHUSD",1739688121945,3.68025,2717.2,2717.1,0.15459587]
["bitfinex","ETHUSD",1739688122146,3.68025,2717.2,2716.9,1.40865236]
["bitfinex","ETHUSD",1739688122345,3.68025,2717.2,2717.1,0.15459587]
["bitfinex","ETHUSD",1739688122511,3.68025,2717.2,2716.9,1.40865236]
["bitfinex","ETHUSD",1739688122711,3.68025,2717.2,2717.1,0.15459587]
["bitfinex","ETHUSD",1739688123034,3.68052,2717.0,2716.9,1.40865236]
["bitfinex","ETHUSD",1739688123417,0.7817,2717.1,2716.5,1.85875236]
["bitfinex","ETHUSD",1739688123622,3.6809,2716.8,2716.5,1.85875236]
["bitfinex","ETHUSD",1739688123843,3.68094,2716.7,2716.5,1.85875236]
["bitfinex","ETHUSD",1739688124356,3.68094,2716.7,2716.3,1.40865236]
["bitfinex","ETHUSD",1739688125240,3.6809,2716.8,2716.3,1.40865236]
["bitfinex","ETHUSD",1739688125445,3.68108,2716.6,2716.3,1.40865236]
["bitfinex","ETHUSD",1739688125652,3.68134,2716.4,2716.3,1.40865236]
["bitfinex","ETHUSD",1739688125830,3.68134,2716.4,2716.1,1.40865236]
["bitfinex","ETHUSD",1739688127143,0.448834,2716.3,2715.7,1.40865236]
["bitfinex","ETHUSD",1739688127319,3.68193,2716.0,2715.7,1.40865236]
["bitfinex","ETHUSD",1739688128338,3.68209,2715.9,2715.7,1.40865236]
["bitfinex","ETHUSD",1739688128714,3.68211,2715.9,2715.7,1.40865236]
["bitfinex","ETHUSD",1739688129151,3.68219,2715.8,2715.5,1.85875236]
["bitfinex","ETHUSD",1739688129747,3.68219,2715.8,2715.5,0.4501]
["bitfinex","ETHUSD",1739688129950,3.68219,2715.8,2715.4,5.37]
["bitfinex","ETHUSD",1739688130453,7.36445,2715.8,2715.4,5.37]
["bitfinex","ETHUSD",1739688130661,8.100895,2715.8,2715.3,0.4501]
["bitfinex","ETHUSD",1739688130859,4.418635,2715.8,2715.3,0.4501]
["bitfinex","ETHUSD",1739688131152,3.68232,2715.7,2715.3,0.4501]
["bitfinex","ETHUSD",1739688131364,4.48932,2715.7,2715.3,0.4501]
["bitfinex","ETHUSD",1739688131922,4.48932,2715.7,2715.3,4.13292]
["bitfinex","ETHUSD",1739688131923,0.807,2715.7,2715.3,4.13292]
["bitfinex","ETHUSD",1739688132128,0.807,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739688132524,3.68238,2715.7,2715.3,0.4501]
["bitfinex","ETHUSD",1739688132724,7.36479,2715.7,2715.3,0.4501]
["bitfinex","ETHUSD",1739688132948,3.68237,2715.7,2715.3,0.4501]
["bitfinex","ETHUSD",1739688133162,3.68216,2715.8,2715.3,4.13285]
["bitfinex","ETHUSD",1739688133522,3.68216,2715.8,2715.3,0.4501]
["bitfinex","ETHUSD",1739688133725,3.68216,2715.8,2715.3,4.13287]
["bitfinex","ETHUSD",1739688134048,3.68216,2715.8,2715.3,0.4501]
["bitfinex","ETHUSD",1739688134253,3.68234,2715.7,2715.3,0.4501]
["bitfinex","ETHUSD",1739688134761,4.5470191,2715.7,2715.3,0.4501]
["bitfinex","ETHUSD",1739688135059,3.68249,2715.6,2715.4,0.15129394]
["bitfinex","ETHUSD",1739688135557,3.68264,2715.5,2715.1,0.4501]
["bitfinex","ETHUSD",1739688135750,7.36528,2715.5,2715.1,0.4501]
["bitfinex","ETHUSD",1739688136058,3.68264,2715.5,2715.1,0.4501]
["bitfinex","ETHUSD",1739688136669,4.5470491,2715.7,2715.1,0.4501]
["bitfinex","ETHUSD",1739688136863,0.8646791,2715.7,2715.1,0.4501]
["bitfinex","ETHUSD",1739688137029,3.68254,2715.6,2715.2,2.75009232]
["bitfinex","ETHUSD",1739688137231,3.68252,2715.6,2715.2,2.75009232]
["bitfinex","ETHUSD",1739688137978,7.36502,2715.6,2715.2,2.75009232]
["bitfinex","ETHUSD",1739688138286,3.6825,2715.6,2715.2,2.75009232]
["bitfinex","ETHUSD",1739688140043,3.68223,2715.8,2715.2,6.43305232]
["bitfinex","ETHUSD",1739688140280,3.68234,2715.7,2715.2,6.43305232]
["bitfinex","ETHUSD",1739688142685,3.68234,2715.7,2715.2,6.43298232]
["bitfinex","ETHUSD",1739688143781,4.157553,2715.8,2715.2,6.43298232]
["bitfinex","ETHUSD",1739688144072,3.68231,2715.7,2715.2,6.43298232]
["bitfinex","ETHUSD",1739688144585,3.68236,2715.7,2715.2,6.43298232]
["bitfinex","ETHUSD",1739688145180,3.68236,2715.7,2715.2,10.11587232]
["bitfinex","ETHUSD",1739688145388,3.68236,2715.7,2715.2,6.43298232]
["bitfinex","ETHUSD",1739688145574,3.68249,2715.6,2715.1,0.4501]
["bitfinex","ETHUSD",1739688145770,3.68249,2715.6,2715.1,4.13316]
["bitfinex","ETHUSD",1739688147290,3.68249,2715.6,2715.2,3.68293]
["bitfinex","ETHUSD",1739688147586,0.8217,2714.5,2713.5,3.68514]
["bitfinex","ETHUSD",1739688147790,0.8217,2714.5,2713.4,0.4501]
["bitfinex","ETHUSD",1739688147989,0.8217,2714.5,2713.7,4.13509]
["bitfinex","ETHUSD",1739688148287,0.8217,2714.5,2713.8,3.68486]
["bitfinex","ETHUSD",1739688148488,3.68461,2714.0,2713.7,0.4501]
["bitfinex","ETHUSD",1739688148785,3.68486,2713.8,2713.2,4.13576]
["bitfinex","ETHUSD",1739688149225,3.68486,2713.8,2713.2,0.4501]
["bitfinex","ETHUSD",1739688149491,3.68466,2714.0,2713.3,0.413582]
["bitfinex","ETHUSD",1739688149890,3.68478,2713.9,2713.3,4.099062]
["bitfinex","ETHUSD",1739688150185,3.68466,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739688150390,3.68466,2714.0,2713.4,3.82442212]
["bitfinex","ETHUSD",1739688150596,0.8217,2714.5,2713.4,0.13902212]
["bitfinex","ETHUSD",1739688150765,0.266,2714.3,2713.5,0.78036964]
["bitfinex","ETHUSD",1739688150961,3.9502,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1739688151156,0.266,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1739688151361,0.266,2714.3,2713.6,0.13882483]
["bitfinex","ETHUSD",1739688151362,0.8217,2714.5,2713.8,0.13861401]
["bitfinex","ETHUSD",1739688151596,0.7505387,2714.8,2714.4,0.4501]
["bitfinex","ETHUSD",1739688151772,0.7815,2715.1,2714.4,0.4501]
["bitfinex","ETHUSD",1739688151976,3.68366,2714.7,2714.5,0.13785944]
["bitfinex","ETHUSD",1739688152476,7.36742,2714.7,2714.5,0.13785944]
["bitfinex","ETHUSD",1739688152670,3.68366,2714.7,2714.5,0.13785944]
["bitfinex","ETHUSD",1739688152897,4.052026,2714.7,2714.2,0.4501]
["bitfinex","ETHUSD",1739688153193,4.052026,2714.7,2714.3,0.13807015]
["bitfinex","ETHUSD",1739688153194,3.68395,2714.5,2714.3,0.13807015]
["bitfinex","ETHUSD",1739688153369,3.68383,2714.6,2714.2,0.4501]
["bitfinex","ETHUSD",1739688153695,3.68383,2714.6,2714.4,0.13796479]
["bitfinex","ETHUSD",1739688153876,3.68383,2714.6,2714.3,0.13807015]
["bitfinex","ETHUSD",1739688154076,3.68383,2714.6,2714.5,0.13785944]
["bitfinex","ETHUSD",1739688154259,3.68383,2714.6,2714.4,0.13796479]
["bitfinex","ETHUSD",1739688154665,3.68345,2714.9,2714.2,0.4501]
["bitfinex","ETHUSD",1739688154866,3.95026,2715.0,2714.5,0.13785944]
["bitfinex","ETHUSD",1739688155089,4.46463,2715.1,2714.5,3.68387]
["bitfinex","ETHUSD",1739688155364,3.68299,2715.2,2714.7,0.4501]
["bitfinex","ETHUSD",1739688155697,3.68311,2715.1,2714.7,0.4501]
["bitfinex","ETHUSD",1739688156202,3.68331,2715.0,2714.8,0.13736719]
["bitfinex","ETHUSD",1739688157114,4.48257,2714.9,2714.8,0.13736719]
["bitfinex","ETHUSD",1739688157265,4.48257,2714.9,2714.1,0.4501]
["bitfinex","ETHUSD",1739688157266,3.68384,2714.6,2714.1,0.4501]
["bitfinex","ETHUSD",1739688157667,3.68355,2714.8,2714.2,0.13337146]
["bitfinex","ETHUSD",1739688157884,3.68355,2714.8,2714.2,3.81761146]
["bitfinex","ETHUSD",1739688158185,0.7992,2714.9,2714.2,3.81763146]
["bitfinex","ETHUSD",1739688158386,4.48262,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739688158703,3.68342,2714.9,2714.3,3.81743958]
["bitfinex","ETHUSD",1739688158902,7.36666,2715.0,2714.5,0.13306887]
["bitfinex","ETHUSD",1739688159080,4.499896,2715.0,2714.5,4.134]
["bitfinex","ETHUSD",1739688159265,0.7992,2715.1,2714.6,0.13299385]
["bitfinex","ETHUSD",1739688159470,7.36604,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1739688159673,3.68311,2715.1,2714.6,0.13299385]
["bitfinex","ETHUSD",1739688159869,3.68333,2715.0,2714.8,0.13278319]
["bitfinex","ETHUSD",1739688160094,3.68337,2714.9,2714.7,0.13288852]
["bitfinex","ETHUSD",1739688160303,3.68337,2714.9,2714.5,0.4501]
["bitfinex","ETHUSD",1739688161300,3.68333,2715.0,2714.5,0.4501]
["bitfinex","ETHUSD",1739688161883,3.68333,2715.0,2714.6,0.13299385]
["bitfinex","ETHUSD",1739688162084,3.68339,2714.9,2714.6,0.13299385]
["bitfinex","ETHUSD",1739688162403,7.36666,2715.0,2714.6,0.13299385]
["bitfinex","ETHUSD",1739688163174,4.48264,2714.9,2714.6,0.13299385]
["bitfinex","ETHUSD",1739688163374,4.48264,2714.9,2714.4,3.68402]
["bitfinex","ETHUSD",1739688163570,0.7992,2714.9,2714.7,0.13288852]
["bitfinex","ETHUSD",1739688163775,4.419996,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1739688163974,4.419996,2715.0,2714.8,0.13278319]
["bitfinex","ETHUSD",1739688164175,4.419996,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1739688164475,3.6831,2715.1,2714.9,0.13267787]
["bitfinex","ETHUSD",1739688164670,3.6831,2715.1,2714.8,0.4501]
["bitfinex","ETHUSD",1739688164906,3.6831,2715.1,2715.0,0.13257256]
["bitfinex","ETHUSD",1739688165110,3.6831,2715.1,2714.9,0.13267787]
["bitfinex","ETHUSD",1739688165411,3.6831,2715.1,2715.0,0.13257256]
["bitfinex","ETHUSD",1739688165609,3.6831,2715.1,2714.8,0.4501]
["bitfinex","ETHUSD",1739688165902,3.6831,2715.1,2715.0,0.13257256]
["bitfinex","ETHUSD",1739688166108,3.68298,2715.2,2714.9,0.13267787]
["bitfinex","ETHUSD",1739688166313,7.91638769,2715.2,2715.0,0.13257256]
["bitfinex","ETHUSD",1739688166485,4.23331769,2715.2,2715.0,0.13257256]
["bitfinex","ETHUSD",1739688166686,3.68321,2715.1,2714.8,0.4501]
["bitfinex","ETHUSD",1739688170209,3.68298,2715.2,2714.8,0.4501]
["bitfinex","ETHUSD",1739688170913,7.36604,2715.2,2714.8,0.4501]
["bitfinex","ETHUSD",1739688171915,3.68298,2715.2,2714.8,0.4501]
["bitfinex","ETHUSD",1739688172209,3.68321,2715.1,2714.5,4.13399]
["bitfinex","ETHUSD",1739688172399,3.68321,2715.1,2714.6,3.68372]
["bitfinex","ETHUSD",1739688172903,3.68326,2715.0,2714.5,7.81783]
["bitfinex","ETHUSD",1739688173118,3.68318,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739688173287,3.68318,2715.1,2714.5,4.13394]
["bitfinex","ETHUSD",1739688173615,3.68324,2715.0,2714.5,4.13394]
["bitfinex","ETHUSD",1739688175216,3.68324,2715.0,2714.5,0.4501]
["bitfinex","ETHUSD",1739688175517,3.68353,2714.8,2714.5,0.4501]
["bitfinex","ETHUSD",1739688176316,0.7781,2714.9,2714.5,0.4501]
["bitfinex","ETHUSD",1739688176520,4.46147,2714.9,2714.5,0.4501]
["bitfinex","ETHUSD",1739688176729,1.592571,2714.9,2714.5,0.4501]
["bitfinex","ETHUSD",1739688177017,3.68373,2714.7,2714.3,3.0]
["bitfinex","ETHUSD",1739688178826,3.68351,2714.8,2714.3,6.68415]
["bitfinex","ETHUSD",1739688179798,7.36712,2714.8,2714.3,6.68415]
["bitfinex","ETHUSD",1739688180003,7.36712,2714.8,2714.4,0.13305625]
["bitfinex","ETHUSD",1739688180206,3.68391,2714.5,2714.4,0.13305625]
["bitfinex","ETHUSD",1739688180404,0.368391,2714.5,2714.0,6.88475232]
["bitfinex","ETHUSD",1739688180724,3.68353,2714.8,2714.4,0.13305625]
["bitfinex","ETHUSD",1739688180725,3.68374,2714.7,2714.4,0.13305625]
["bitfinex","ETHUSD",1739688180899,3.68374,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739688181100,3.68378,2714.6,2714.5,0.13295427]
["bitfinex","ETHUSD",1739688181310,4.46188,2714.6,2714.1,6.68444]
["bitfinex","ETHUSD",1739688181499,3.68364,2714.7,2714.5,0.13295427]
["bitfinex","ETHUSD",1739688181707,4.052004,2714.7,2714.1,3.68439]
["bitfinex","ETHUSD",1739688181929,4.052004,2714.7,2714.6,0.13284893]
["bitfinex","ETHUSD",1739688182128,4.052004,2714.7,2714.1,3.68439]
["bitfinex","ETHUSD",1739688182328,3.68401,2714.5,2714.0,6.88476232]
["bitfinex","ETHUSD",1739688183429,4.052084,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1739688183723,4.052084,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739688183915,3.68379,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739688184116,3.68386,2714.6,2714.0,3.20019232]
["bitfinex","ETHUSD",1739688184327,3.68392,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739688185419,4.052084,2714.7,2714.2,3.68427]
["bitfinex","ETHUSD",1739688185618,3.68382,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739688186501,3.68382,2714.6,2714.0,3.20019232]
["bitfinex","ETHUSD",1739688186811,0.368364,2714.7,2714.0,3.20019232]
["bitfinex","ETHUSD",1739688187017,3.68383,2714.6,2714.1,7.36872]
["bitfinex","ETHUSD",1739688187218,3.68383,2714.6,2714.1,3.68433]
["bitfinex","ETHUSD",1739688187406,3.68378,2714.6,2714.1,3.68433]
["bitfinex","ETHUSD",1739688187607,3.68396,2714.5,2714.1,3.68433]
["bitfinex","ETHUSD",1739688188128,3.68378,2714.6,2714.1,3.68433]
["bitfinex","ETHUSD",1739688188509,3.68357,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739688188835,3.6838,2714.6,2714.2,3.68421]
["bitfinex","ETHUSD",1739688189328,4.129737,2714.8,2714.4,3.68401]
["bitfinex","ETHUSD",1739688189499,3.68357,2714.8,2714.4,4.13411]
["bitfinex","ETHUSD",1739688190405,0.7781,2714.9,2714.4,4.13411]
["bitfinex","ETHUSD",1739688190618,4.46148,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739688190823,4.907628,2714.9,2714.4,4.13411]
["bitfinex","ETHUSD",1739688191746,4.907628,2714.9,2714.4,4.13407]
["bitfinex","ETHUSD",1739688193115,0.446148,2714.9,2714.5,3.68389]
["bitfinex","ETHUSD",1739688193314,4.129538,2714.9,2714.5,3.68389]
["bitfinex","ETHUSD",1739688193835,4.43371,2715.1,2714.6,3.68372]
["bitfinex","ETHUSD",1739688194136,0.7505,2715.1,2714.7,3.6836]
["bitfinex","ETHUSD",1739688194841,4.43361,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739688195045,4.43361,2715.1,2714.8,0.1327023]
["bitfinex","ETHUSD",1739688195201,4.43361,2715.1,2714.7,0.13280763]
["bitfinex","ETHUSD",1739688195404,4.43361,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739688195605,4.43361,2715.1,2714.8,0.1327023]
["bitfinex","ETHUSD",1739688195811,4.43361,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739688196012,4.43361,2715.1,2714.9,0.13259698]
["bitfinex","ETHUSD",1739688196241,4.43361,2715.1,2714.6,7.3674]
["bitfinex","ETHUSD",1739688196435,4.43361,2715.1,2715.0,0.13249167]
["bitfinex","ETHUSD",1739688196746,4.43361,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739688197217,4.43361,2715.1,2714.7,0.13280763]
["bitfinex","ETHUSD",1739688200018,4.43361,2715.1,2714.7,3.81643763]
["bitfinex","ETHUSD",1739688200226,3.68299,2715.2,2714.8,0.4501]
["bitfinex","ETHUSD",1739688200434,3.68299,2715.2,2714.8,0.5827248]
["bitfinex","ETHUSD",1739688200635,7.36586,2715.3,2714.8,4.2661948]
["bitfinex","ETHUSD",1739688200829,4.502386,2715.3,2714.8,0.5827248]
["bitfinex","ETHUSD",1739688201033,3.68298,2715.2,2714.8,0.5827248]
["bitfinex","ETHUSD",1739688201238,3.68311,2715.1,2714.8,0.5827248]
["bitfinex","ETHUSD",1739688201541,3.68311,2715.1,2714.8,0.1326248]
["bitfinex","ETHUSD",1739688201937,3.68311,2715.1,2714.6,4.13388]
["bitfinex","ETHUSD",1739688202137,3.68311,2715.1,2714.9,0.13251948]
["bitfinex","ETHUSD",1739688202332,4.36168749,2715.1,2714.6,4.13388]
["bitfinex","ETHUSD",1739688202526,3.68311,2715.1,2715.0,0.13241417]
["bitfinex","ETHUSD",1739688202726,3.68311,2715.1,2714.6,4.13388]
["bitfinex","ETHUSD",1739688202926,3.68311,2715.1,2715.0,0.13241417]
["bitfinex","ETHUSD",1739688203114,3.68311,2715.1,2714.6,4.13388]
["bitfinex","ETHUSD",1739688203310,3.68332,2715.0,2714.6,0.4501]
["bitfinex","ETHUSD",1739688203746,4.51222,2715.0,2714.6,0.4501]
["bitfinex","ETHUSD",1739688204717,5.331753,2715.0,2714.4,5.37]
["bitfinex","ETHUSD",1739688204919,3.68359,2714.8,2714.4,9.50415]
["bitfinex","ETHUSD",1739688205250,5.331673,2715.0,2714.4,5.8201]
["bitfinex","ETHUSD",1739688205453,3.68298,2715.2,2714.7,6.43366232]
["bitfinex","ETHUSD",1739688205615,3.6832,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1739688205948,0.8289,2715.0,2714.4,5.8201]
["bitfinex","ETHUSD",1739688206153,3.68349,2714.9,2714.4,5.8201]
["bitfinex","ETHUSD",1739688206519,3.68349,2714.9,2714.4,9.50408]
["bitfinex","ETHUSD",1739688208654,3.68341,2714.9,2714.4,5.8201]
["bitfinex","ETHUSD",1739688208854,3.68341,2714.9,2714.4,9.50409]
["bitfinex","ETHUSD",1739688209276,3.68341,2714.9,2714.4,4.13409]
["bitfinex","ETHUSD",1739688209555,8.19549,2715.0,2714.4,4.13409]
["bitfinex","ETHUSD",1739688210057,4.51214,2715.0,2714.5,0.13290037]
["bitfinex","ETHUSD",1739688210235,3.68337,2714.9,2714.5,0.13290037]
["bitfinex","ETHUSD",1739688211124,3.68351,2714.8,2714.5,0.13290037]
["bitfinex","ETHUSD",1739688212575,4.963354,2715.0,2714.5,3.81681037]
["bitfinex","ETHUSD",1739688213065,1.280114,2715.0,2714.5,3.81681037]
["bitfinex","ETHUSD",1739688213268,3.6834,2714.9,2714.5,3.81681037]
["bitfinex","ETHUSD",1739688213441,4.51214,2715.0,2714.5,3.81681037]
["bitfinex","ETHUSD",1739688213641,3.68345,2714.9,2714.5,0.13290037]
["bitfinex","ETHUSD",1739688214292,4.51214,2715.0,2714.5,0.13290037]
["bitfinex","ETHUSD",1739688214489,3.68352,2714.8,2714.5,0.13290037]
["bitfinex","ETHUSD",1739688216071,3.68352,2714.8,2714.6,0.13280178]
["bitfinex","ETHUSD",1739688216274,3.68352,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1739688216998,3.68352,2714.8,2714.4,0.13303606]
["bitfinex","ETHUSD",1739688218264,0.8289,2715.0,2714.4,0.13303606]
["bitfinex","ETHUSD",1739688218462,4.51215,2715.0,2714.5,4.13401]
["bitfinex","ETHUSD",1739688218667,4.51215,2715.0,2714.5,4.26688408]
["bitfinex","ETHUSD",1739688219298,3.68343,2714.9,2714.5,4.26688408]
["bitfinex","ETHUSD",1739688219498,3.68344,2714.9,2714.5,0.13293408]
["bitfinex","ETHUSD",1739688219999,3.68344,2714.9,2714.5,3.81682408]
["bitfinex","ETHUSD",1739688221270,7.3669,2714.9,2714.5,0.13293408]
["bitfinex","ETHUSD",1739688221470,3.68344,2714.9,2714.5,0.13293408]
["bitfinex","ETHUSD",1739688223504,0.8289,2715.0,2714.5,3.81678408]
["bitfinex","ETHUSD",1739688223671,4.51215,2715.0,2714.5,3.81678408]
["bitfinex","ETHUSD",1739688224911,3.68345,2714.9,2714.5,0.13293408]
["bitfinex","ETHUSD",1739688225517,3.68345,2714.9,2714.5,3.81683408]
["bitfinex","ETHUSD",1739688225885,0.8289,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739688226085,1.280105,2715.0,2714.6,3.81658523]
["bitfinex","ETHUSD",1739688226308,4.963405,2715.0,2714.6,0.13281523]
["bitfinex","ETHUSD",1739688226713,4.963405,2715.0,2714.6,3.81652523]
["bitfinex","ETHUSD",1739688226714,1.280105,2715.0,2714.6,3.81652523]
["bitfinex","ETHUSD",1739688227015,4.963365,2715.0,2714.6,3.81652523]
["bitfinex","ETHUSD",1739688227378,3.6834,2714.9,2714.6,0.13281523]
["bitfinex","ETHUSD",1739688227584,0.8646765,2714.9,2714.5,1.41122221]
["bitfinex","ETHUSD",1739688227905,4.51216,2715.0,2714.6,0.13275809]
["bitfinex","ETHUSD",1739688228083,0.8289,2715.0,2714.6,3.81644809]
["bitfinex","ETHUSD",1739688228983,4.5122,2715.0,2714.6,3.81644809]
["bitfinex","ETHUSD",1739688229208,3.68338,2714.9,2714.6,0.13275809]
["bitfinex","ETHUSD",1739688230119,4.51217,2715.0,2714.6,0.13275809]
["bitfinex","ETHUSD",1739688232739,3.68344,2714.9,2714.6,0.13275809]
["bitfinex","ETHUSD",1739688238346,4.51215,2715.0,2714.6,0.13275809]
["bitfinex","ETHUSD",1739688238537,3.68342,2714.9,2714.6,0.13275809]
["bitfinex","ETHUSD",1739688239663,3.68356,2714.8,2714.6,0.13275809]
["bitfinex","ETHUSD",1739688240959,3.68295,2715.3,2714.8,0.4501]
["bitfinex","ETHUSD",1739688241139,0.368295,2715.2,2715.1,1.41122221]
["bitfinex","ETHUSD",1739688241462,0.368295,2715.2,2715.1,1.54343348]
["bitfinex","ETHUSD",1739688243154,4.051255,2715.2,2715.1,1.54343348]
["bitfinex","ETHUSD",1739688243339,4.051255,2715.2,2715.1,0.13221127]
["bitfinex","ETHUSD",1739688244040,4.051255,2715.2,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688244239,4.051255,2715.2,2715.1,0.13221127]
["bitfinex","ETHUSD",1739688244437,4.051255,2715.2,2715.0,0.13231658]
["bitfinex","ETHUSD",1739688244643,0.7532,2715.5,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688244644,4.0882255,2715.1,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688246165,3.68324,2715.0,2714.7,1.41122221]
["bitfinex","ETHUSD",1739688247453,7.36661,2715.0,2714.7,1.41122221]
["bitfinex","ETHUSD",1739688247656,0.7904,2714.9,2714.7,1.41122221]
["bitfinex","ETHUSD",1739688251751,1.1831255,2715.1,2714.7,1.41122221]
["bitfinex","ETHUSD",1739688251939,4.8662355,2715.1,2714.7,1.41122221]
["bitfinex","ETHUSD",1739688252670,3.68328,2715.0,2714.7,1.41122221]
["bitfinex","ETHUSD",1739688252974,0.778,2715.1,2714.7,5.09480221]
["bitfinex","ETHUSD",1739688253165,3.68303,2715.2,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688253362,0.778,2715.3,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688253669,4.46084,2715.3,2714.9,1.86132221]
["bitfinex","ETHUSD",1739688254582,8.14377,2715.3,2714.9,1.86132221]
["bitfinex","ETHUSD",1739688255079,8.14377,2715.3,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688255446,4.46084,2715.3,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688255683,8.1438,2715.3,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688256079,3.68298,2715.2,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688257664,4.46084,2715.3,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688257984,8.14377,2715.3,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688258192,4.72465,2715.5,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688258372,3.68273,2715.4,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688259463,3.68285,2715.3,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688260993,3.68277,2715.4,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688262003,3.68285,2715.3,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688262377,3.68298,2715.2,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688263279,3.68293,2715.3,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688263877,3.68281,2715.4,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688264070,3.68286,2715.3,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688265406,3.68302,2715.2,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688268412,3.68293,2715.3,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688269106,4.46573,2715.2,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688269540,0.7827,2715.2,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688269737,3.68293,2715.3,2715.0,0.13230984]
["bitfinex","ETHUSD",1739688269943,3.68293,2715.3,2715.1,1.41122221]
["bitfinex","ETHUSD",1739688270140,3.68296,2715.2,2715.1,1.41122221]
["bitfinex","ETHUSD",1739688270648,3.68296,2715.2,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688274268,7.82716427,2715.3,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688274438,7.36584,2715.3,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688274633,7.36585,2715.3,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688274835,4.46541,2715.4,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688275149,3.68284,2715.3,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688275553,3.68284,2715.3,2714.9,5.09456221]
["bitfinex","ETHUSD",1739688276134,3.68297,2715.2,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688276528,3.68284,2715.3,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688277003,7.36576,2715.3,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688277660,3.68284,2715.3,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688278167,7.36576,2715.3,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688278367,3.68284,2715.3,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688278543,3.68299,2715.2,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688279043,4.497843,2715.2,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688280256,3.68299,2715.2,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688282039,3.68284,2715.3,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688282237,3.68297,2715.2,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688283875,3.68318,2715.1,2714.9,1.41122221]
["bitfinex","ETHUSD",1739688285275,3.68318,2715.1,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688286062,3.68303,2715.2,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688286268,3.68304,2715.2,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688286570,3.68283,2715.3,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688286773,4.155783,2715.3,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688286976,3.68306,2715.2,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688287168,4.155783,2715.3,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688287372,3.6831,2715.1,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688287841,0.472953,2715.3,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688288043,3.68289,2715.3,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688290383,3.68303,2715.2,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688290583,3.68304,2715.2,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688293290,0.7827,2715.4,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688293489,3.68304,2715.2,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688297080,3.6831,2715.1,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688298659,4.4852,2715.1,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688298890,4.93372,2715.1,2715.0,0.13230648]
["bitfinex","ETHUSD",1739688299199,4.93372,2715.1,2715.0,0.13230313]
["bitfinex","ETHUSD",1739688299859,4.93372,2715.1,2714.6,5.09499221]
["bitfinex","ETHUSD",1739688300054,0.8021,2715.1,2714.6,5.09499221]
["bitfinex","ETHUSD",1739688300296,3.68324,2715.0,2714.7,0.13261909]
["bitfinex","ETHUSD",1739688300594,3.68324,2715.0,2714.8,1.41122221]
["bitfinex","ETHUSD",1739688300978,0.8021,2715.1,2714.9,0.13240505]
["bitfinex","ETHUSD",1739688301697,3.68324,2715.0,2714.9,0.13240505]
["bitfinex","ETHUSD",1739688302714,4.500085,2715.0,2714.9,0.13240505]
["bitfinex","ETHUSD",1739688303070,4.476833,2715.0,2714.9,0.13240505]
["bitfinex","ETHUSD",1739688303270,3.68345,2714.9,2714.6,1.41122221]
["bitfinex","ETHUSD",1739688303707,3.68358,2714.8,2714.6,1.41122221]
["bitfinex","ETHUSD",1739688306602,4.49118,2714.8,2714.6,1.41122221]
["bitfinex","ETHUSD",1739688306807,0.8076,2714.8,2714.6,1.41122221]
["bitfinex","ETHUSD",1739688307107,3.68391,2714.5,2714.4,1.41122221]
["bitfinex","ETHUSD",1739688309309,4.49151,2714.5,2714.4,1.41122221]
["bitfinex","ETHUSD",1739688309704,3.68419,2714.3,2714.2,1.41122221]
["bitfinex","ETHUSD",1739688310592,3.68419,2714.3,2714.0,1.41122221]
["bitfinex","ETHUSD",1739688311292,3.68419,2714.3,2714.2,1.41122221]
["bitfinex","ETHUSD",1739688313340,3.68419,2714.3,2714.0,1.41122221]
["bitfinex","ETHUSD",1739688313341,3.68446,2714.1,2714.0,1.41122221]
["bitfinex","ETHUSD",1739688313482,3.68464,2714.0,2713.8,1.41122221]
["bitfinex","ETHUSD",1739688313687,3.68472,2714.0,2713.8,1.41122221]
["bitfinex","ETHUSD",1739688314321,3.68446,2714.1,2713.8,1.41122221]
["bitfinex","ETHUSD",1739688314495,3.6846,2714.0,2713.8,1.41122221]
["bitfinex","ETHUSD",1739688314688,3.68473,2713.9,2713.8,1.41122221]
["bitfinex","ETHUSD",1739688315128,3.68473,2713.9,2713.8,1.54509943]
["bitfinex","ETHUSD",1739688315423,3.6846,2714.0,2713.8,1.54509943]
["bitfinex","ETHUSD",1739688316129,7.36932,2714.0,2713.8,1.54509943]
["bitfinex","ETHUSD",1739688316292,3.6846,2714.0,2713.8,1.54509943]
["bitfinex","ETHUSD",1739688318090,3.68473,2713.9,2713.8,1.54509943]
["bitfinex","ETHUSD",1739688319226,4.49201,2714.2,2713.8,1.54509943]
["bitfinex","ETHUSD",1739688319426,3.68467,2714.0,2713.8,1.54509943]
["bitfinex","ETHUSD",1739688320920,8.34430864,2714.1,2713.8,1.54509943]
["bitfinex","ETHUSD",1739688321099,4.65975864,2714.1,2713.8,1.54509943]
["bitfinex","ETHUSD",1739688321294,3.68452,2714.1,2713.8,1.54509943]
["bitfinex","ETHUSD",1739688321536,7.36906,2714.1,2713.8,1.54509943]
["bitfinex","ETHUSD",1739688321911,3.68461,2714.0,2713.8,1.54509943]
["bitfinex","ETHUSD",1739688322717,0.8076,2714.2,2713.8,1.54509943]
["bitfinex","ETHUSD",1739688322718,4.49193,2714.2,2713.8,1.54509943]
["bitfinex","ETHUSD",1739688323401,8.94462644,2714.3,2714.0,1.41122221]
["bitfinex","ETHUSD",1739688323599,3.68434,2714.2,2714.0,1.41122221]
["bitfinex","ETHUSD",1739688323934,3.68434,2714.2,2714.1,0.13377679]
["bitfinex","ETHUSD",1739688324427,5.26037644,2714.3,2714.1,0.13377679]
["bitfinex","ETHUSD",1739688324635,5.26037644,2714.3,2714.2,1.86132221]
["bitfinex","ETHUSD",1739688324932,5.26037644,2714.3,2714.2,2.56296686]
["bitfinex","ETHUSD",1739688325139,4.33125294,2714.5,2714.2,1.99502396]
["bitfinex","ETHUSD",1739688325305,0.38331294,2714.5,2714.2,1.99502396]
["bitfinex","ETHUSD",1739688325501,0.38331294,2714.5,2714.2,1.54492396]
["bitfinex","ETHUSD",1739688325699,3.68413,2714.4,2714.2,1.54492396]
["bitfinex","ETHUSD",1739688326510,3.68419,2714.3,2714.2,0.13370175]
["bitfinex","ETHUSD",1739688326705,3.68419,2714.3,2714.0,1.41122221]
["bitfinex","ETHUSD",1739688326910,3.68419,2714.3,2714.1,0.13376667]
["bitfinex","ETHUSD",1739688329134,4.83775294,2714.5,2714.2,1.41122221]
["bitfinex","ETHUSD",1739688329299,3.68406,2714.4,2714.2,1.41122221]
["bitfinex","ETHUSD",1739688329501,3.68406,2714.4,2714.2,1.5448835]
["bitfinex","ETHUSD",1739688330034,3.68406,2714.4,2714.2,1.4448835]
["bitfinex","ETHUSD",1739688330613,3.68419,2714.3,2714.2,1.4448835]
["bitfinex","ETHUSD",1739688332402,3.68406,2714.4,2714.2,1.4448835]
["bitfinex","ETHUSD",1739688332602,1.15371294,2714.5,2714.2,1.4448835]
["bitfinex","ETHUSD",1739688332814,1.63747023,2714.5,2714.2,1.4448835]
["bitfinex","ETHUSD",1739688333037,3.68406,2714.4,2714.2,1.4448835]
["bitfinex","ETHUSD",1739688333527,1.63747023,2714.5,2714.2,1.4448835]
["bitfinex","ETHUSD",1739688333840,4.55105023,2714.5,2714.2,1.8949835]
["bitfinex","ETHUSD",1739688334039,3.68419,2714.3,2714.2,0.13366129]
["bitfinex","ETHUSD",1739688334337,5.35516302,2714.3,2714.2,0.13366129]
["bitfinex","ETHUSD",1739688334546,3.68507,2713.7,2713.5,1.41122221]
["bitfinex","ETHUSD",1739688334907,3.68514,2713.6,2713.5,1.41122221]
["bitfinex","ETHUSD",1739688335509,3.68507,2713.7,2713.5,1.41122221]
["bitfinex","ETHUSD",1739688335740,7.3702,2713.7,2713.5,1.41122221]
["bitfinex","ETHUSD",1739688335942,3.68507,2713.7,2713.5,1.41122221]
["bitfinex","ETHUSD",1739688336132,3.68474,2713.9,2713.5,1.41122221]
["bitfinex","ETHUSD",1739688336313,7.36958,2713.9,2713.7,1.41122221]
["bitfinex","ETHUSD",1739688336943,3.68486,2713.8,2713.7,1.41122221]
["bitfinex","ETHUSD",1739688337923,3.68512,2713.7,2713.5,1.41122221]
["bitfinex","ETHUSD",1739688338723,3.68486,2713.8,2713.5,1.41122221]
["bitfinex","ETHUSD",1739688338927,3.68514,2713.6,2713.5,1.41122221]
["bitfinex","ETHUSD",1739688339128,3.68502,2713.7,2713.5,1.41122221]
["bitfinex","ETHUSD",1739688339542,3.68486,2713.8,2713.5,1.41122221]
["bitfinex","ETHUSD",1739688339721,3.68502,2713.7,2713.5,1.41122221]
["bitfinex","ETHUSD",1739688340034,3.68486,2713.8,2713.5,1.41122221]
["bitfinex","ETHUSD",1739688340241,3.68486,2713.8,2713.7,1.41122221]
["bitfinex","ETHUSD",1739688341642,3.6847,2714.0,2713.7,1.41122221]
["bitfinex","ETHUSD",1739688341850,3.68486,2713.8,2713.7,1.41122221]
["bitfinex","ETHUSD",1739688342412,1.37948047,2713.8,2712.4,1.53557389]
["bitfinex","ETHUSD",1739688342611,0.782,2713.5,2712.5,5.54784221]
["bitfinex","ETHUSD",1739688342923,3.6864,2712.7,2712.5,1.86132221]
["bitfinex","ETHUSD",1739688343129,3.68627,2712.8,2712.5,1.81132221]
["bitfinex","ETHUSD",1739688343334,3.68637,2712.7,2712.5,1.81132221]
["bitfinex","ETHUSD",1739688344538,3.68625,2712.8,2712.5,1.81132221]
["bitfinex","ETHUSD",1739688344853,3.68609,2712.9,2712.5,1.81132221]
["bitfinex","ETHUSD",1739688345048,1.047,2713.1,2712.6,0.12350905]
["bitfinex","ETHUSD",1739688345351,3.68613,2712.9,2712.6,0.12350905]
["bitfinex","ETHUSD",1739688345555,4.7329,2713.1,2712.6,0.12350905]
["bitfinex","ETHUSD",1739688346054,3.68563,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1739688346352,3.68577,2713.2,2712.8,0.4001]
["bitfinex","ETHUSD",1739688346655,3.68556,2713.3,2712.8,0.52339807]
["bitfinex","ETHUSD",1739688346819,8.41895,2713.4,2712.8,4.20954807]
["bitfinex","ETHUSD",1739688347020,3.68571,2713.2,2712.8,0.52339807]
["bitfinex","ETHUSD",1739688347732,4.73345,2713.4,2712.8,0.52339807]
["bitfinex","ETHUSD",1739688347945,4.73345,2713.4,2712.8,4.20961807]
["bitfinex","ETHUSD",1739688348116,3.95145,2713.4,2712.8,4.20961807]
["bitfinex","ETHUSD",1739688348316,3.95145,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1739688348520,3.95145,2713.4,2713.0,0.12308713]
["bitfinex","ETHUSD",1739688348823,4.46715,2713.6,2713.0,0.12308713]
["bitfinex","ETHUSD",1739688348824,3.68533,2713.5,2713.0,0.12308713]
["bitfinex","ETHUSD",1739688349915,7.37038,2713.6,2713.1,0.4001]
["bitfinex","ETHUSD",1739688350527,3.68517,2713.6,2713.1,0.4001]
["bitfinex","ETHUSD",1739688350727,3.68531,2713.5,2713.1,0.4001]
["bitfinex","ETHUSD",1739688350949,3.68531,2713.5,2713.2,0.12287622]
["bitfinex","ETHUSD",1739688351254,3.68517,2713.6,2713.2,0.12287622]
["bitfinex","ETHUSD",1739688351255,3.68541,2713.4,2713.2,0.12287622]
["bitfinex","ETHUSD",1739688352027,3.68517,2713.6,2713.2,0.12287622]
["bitfinex","ETHUSD",1739688352228,3.68528,2713.5,2713.2,0.12287622]
["bitfinex","ETHUSD",1739688352436,3.68517,2713.6,2713.2,0.12287622]
["bitfinex","ETHUSD",1739688352649,6.08247644,2714.1,2713.3,0.4001]
["bitfinex","ETHUSD",1739688352855,0.265,2714.0,2713.3,0.52287077]
["bitfinex","ETHUSD",1739688353421,3.68541,2713.4,2713.3,0.12277077]
["bitfinex","ETHUSD",1739688353626,3.68541,2713.4,2713.0,0.4001]
["bitfinex","ETHUSD",1739688353826,3.68541,2713.4,2713.3,0.12277077]
["bitfinex","ETHUSD",1739688354026,3.68541,2713.4,2713.0,0.4001]
["bitfinex","ETHUSD",1739688354229,3.68541,2713.4,2713.3,0.12277077]
["bitfinex","ETHUSD",1739688354427,3.68541,2713.4,2713.0,0.4001]
["bitfinex","ETHUSD",1739688354659,3.68541,2713.4,2713.3,0.12277077]
["bitfinex","ETHUSD",1739688355167,3.68541,2713.4,2713.0,0.4001]
["bitfinex","ETHUSD",1739688355462,3.68541,2713.4,2713.3,0.12277077]
["bitfinex","ETHUSD",1739688355629,3.68541,2713.4,2713.0,0.4001]
["bitfinex","ETHUSD",1739688355829,3.68541,2713.4,2713.3,0.12277077]
["bitfinex","ETHUSD",1739688356028,3.68541,2713.4,2713.0,0.4001]
["bitfinex","ETHUSD",1739688356229,3.68541,2713.4,2713.3,0.12277077]
["bitfinex","ETHUSD",1739688356462,3.68558,2713.3,2713.0,0.4001]
["bitfinex","ETHUSD",1739688358464,7.37078,2713.5,2713.0,0.4001]
["bitfinex","ETHUSD",1739688359043,3.68537,2713.5,2713.0,0.4001]
["bitfinex","ETHUSD",1739688359366,7.37078,2713.5,2713.0,4.08604]
["bitfinex","ETHUSD",1739688359584,7.37074,2713.5,2713.0,4.08604]
["bitfinex","ETHUSD",1739688359764,3.68541,2713.4,2713.0,4.08604]
["bitfinex","ETHUSD",1739688359943,7.37074,2713.5,2713.1,0.12313606]
["bitfinex","ETHUSD",1739688360146,3.68537,2713.5,2713.1,0.12313606]
["bitfinex","ETHUSD",1739688360546,7.37072,2713.5,2713.1,0.12313606]
["bitfinex","ETHUSD",1739688360858,3.68527,2713.5,2713.1,0.12313606]
["bitfinex","ETHUSD",1739688361065,7.37065,2713.5,2713.1,0.12313606]
["bitfinex","ETHUSD",1739688361367,3.68527,2713.5,2713.1,0.12313606]
["bitfinex","ETHUSD",1739688361740,0.265,2714.0,2713.1,0.12313606]
["bitfinex","ETHUSD",1739688361741,0.8221,2713.8,2713.4,0.4001]
["bitfinex","ETHUSD",1739688361940,0.8221,2714.0,2713.5,3.8079243]
["bitfinex","ETHUSD",1739688362151,8.94491644,2714.1,2713.6,3.68514]
["bitfinex","ETHUSD",1739688362331,0.265,2714.0,2713.7,0.12250347]
["bitfinex","ETHUSD",1739688362939,5.26037644,2714.1,2713.8,0.4001]
["bitfinex","ETHUSD",1739688363144,5.26037644,2714.1,2713.9,0.12242691]
["bitfinex","ETHUSD",1739688364561,5.26037644,2714.1,2713.9,3.80714691]
["bitfinex","ETHUSD",1739688364876,5.26037644,2714.1,2713.9,0.12242691]
["bitfinex","ETHUSD",1739688365078,3.68419,2714.3,2713.9,0.12242691]
["bitfinex","ETHUSD",1739688365289,4.50616,2714.4,2713.9,3.80713691]
["bitfinex","ETHUSD",1739688365575,4.50623,2714.4,2713.9,0.12242691]
["bitfinex","ETHUSD",1739688365777,4.50623,2714.4,2713.9,3.80715691]
["bitfinex","ETHUSD",1739688366144,3.68412,2714.4,2713.9,0.12242691]
["bitfinex","ETHUSD",1739688366477,4.527523,2714.4,2713.9,3.80714691]
["bitfinex","ETHUSD",1739688366683,3.68419,2714.3,2713.9,3.80714691]
["bitfinex","ETHUSD",1739688367045,0.8009,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1739688367251,0.265,2714.7,2714.3,0.4001]
["bitfinex","ETHUSD",1739688367450,0.739937,2714.7,2714.4,3.68405]
["bitfinex","ETHUSD",1739688367651,0.265,2714.8,2714.4,3.80573191]
["bitfinex","ETHUSD",1739688368483,0.265,2714.8,2714.4,0.12168191]
["bitfinex","ETHUSD",1739688368484,3.68365,2714.7,2714.4,0.12168191]
["bitfinex","ETHUSD",1739688368654,3.9486,2714.8,2714.4,0.12168191]
["bitfinex","ETHUSD",1739688368855,3.68365,2714.7,2714.4,0.12168191]
["bitfinex","ETHUSD",1739688369981,0.265,2714.8,2714.4,0.12168191]
["bitfinex","ETHUSD",1739688370580,3.68352,2714.8,2714.4,0.12168191]
["bitfinex","ETHUSD",1739688372864,3.68345,2714.9,2714.4,3.80572191]
["bitfinex","ETHUSD",1739688373254,3.68345,2714.9,2714.4,4.5947131]
["bitfinex","ETHUSD",1739688373455,5.26037644,2715.1,2714.6,2.75609305]
["bitfinex","ETHUSD",1739688373655,5.26037644,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1739688373855,5.26037644,2715.1,2714.8,3.68343]
["bitfinex","ETHUSD",1739688374171,1.0659,2715.4,2714.9,4.08346]
["bitfinex","ETHUSD",1739688374376,0.474859,2715.3,2715.0,0.12048625]
["bitfinex","ETHUSD",1739688374577,1.0659,2715.4,2715.0,0.12048625]
["bitfinex","ETHUSD",1739688374895,8.4314,2715.4,2715.0,0.12048625]
["bitfinex","ETHUSD",1739688375790,4.74863,2715.4,2715.0,0.12048625]
["bitfinex","ETHUSD",1739688375990,8.43144,2715.4,2715.0,0.12048625]
["bitfinex","ETHUSD",1739688376556,3.68298,2715.2,2715.0,0.12048625]
["bitfinex","ETHUSD",1739688376876,0.843181,2715.2,2715.0,0.12048625]
["bitfinex","ETHUSD",1739688377071,3.6831,2715.1,2715.0,0.12048625]
["bitfinex","ETHUSD",1739688377480,4.484,2715.1,2715.0,0.12048625]
["bitfinex","ETHUSD",1739688377789,4.484,2715.1,2714.6,0.4001]
["bitfinex","ETHUSD",1739688377991,3.68337,2714.9,2714.6,0.4001]
["bitfinex","ETHUSD",1739688378486,3.68324,2715.0,2714.6,0.4001]
["bitfinex","ETHUSD",1739688379072,4.484,2715.1,2714.6,0.4001]
["bitfinex","ETHUSD",1739688379259,3.68339,2714.9,2714.6,0.4001]
["bitfinex","ETHUSD",1739688379588,3.68324,2715.0,2714.6,0.4001]
["bitfinex","ETHUSD",1739688380478,3.68339,2714.9,2714.6,0.4001]
["bitfinex","ETHUSD",1739688381284,4.484,2715.1,2714.6,4.08375]
["bitfinex","ETHUSD",1739688381668,4.484,2715.1,2714.6,0.4001]
["bitfinex","ETHUSD",1739688381869,3.68325,2715.0,2714.6,0.4001]
["bitfinex","ETHUSD",1739688383088,4.48407,2715.1,2714.6,4.08375]
["bitfinex","ETHUSD",1739688383390,4.48524,2715.3,2714.6,4.08375]
["bitfinex","ETHUSD",1739688383590,3.68297,2715.2,2714.6,4.08375]
["bitfinex","ETHUSD",1739688383790,3.68297,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739688385093,7.36602,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739688385291,7.36603,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739688385858,7.36602,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739688386385,3.68297,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739688386762,7.36606,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739688387458,3.68297,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739688387796,7.36605,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739688388299,3.68297,2715.2,2714.6,0.4001]
["bitfinex","ETHUSD",1739688388463,3.6833,2715.0,2714.6,0.4001]
["bitfinex","ETHUSD",1739688388882,3.6833,2715.0,2714.6,4.08387]
["bitfinex","ETHUSD",1739688389616,3.68318,2715.1,2714.6,4.08387]
["bitfinex","ETHUSD",1739688389957,3.68318,2715.1,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688390396,3.68324,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688390696,3.68318,2715.1,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688390898,7.36636,2715.1,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688391515,3.68318,2715.1,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688391818,3.68331,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688393364,7.86716094,2715.1,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688393565,4.18398094,2715.1,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688393796,3.6833,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688395985,4.18398094,2715.1,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688396290,7.86721094,2715.1,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688396662,3.68327,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688397599,0.50080094,2715.1,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688397768,3.68324,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688398769,7.36659,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688398968,7.36661,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688399798,3.68324,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688399998,7.36658,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688400204,7.36659,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688400566,3.68324,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688400770,7.36658,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688401918,3.68324,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688402120,3.68338,2714.9,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688406509,3.68312,2715.1,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688406681,3.68332,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688407828,4.131662,2715.1,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688408025,3.68339,2714.9,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688408918,3.68326,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688409221,3.68339,2714.9,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688414834,3.68324,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688415119,4.131712,2715.1,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688415323,4.0965412,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688416223,0.4131712,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688416405,3.68337,2714.9,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688417723,3.68324,2715.0,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688418092,3.68351,2714.8,2714.7,0.12057754]
["bitfinex","ETHUSD",1739688418291,3.6837,2714.7,2714.3,0.4001]
["bitfinex","ETHUSD",1739688418922,3.68379,2714.6,2714.3,0.4001]
["bitfinex","ETHUSD",1739688420218,3.68379,2714.6,2714.4,0.12089358]
["bitfinex","ETHUSD",1739688420403,3.68361,2714.8,2714.4,0.12089358]
["bitfinex","ETHUSD",1739688420605,3.68371,2714.7,2714.4,0.12089358]
["bitfinex","ETHUSD",1739688420816,3.68381,2714.6,2714.4,0.12089358]
["bitfinex","ETHUSD",1739688421023,4.43511,2714.6,2714.4,0.12089358]
["bitfinex","ETHUSD",1739688421398,8.11898,2714.6,2714.1,6.68444]
["bitfinex","ETHUSD",1739688421616,4.43511,2714.6,2714.1,6.68444]
["bitfinex","ETHUSD",1739688421810,8.119,2714.6,2714.1,6.68444]
["bitfinex","ETHUSD",1739688422115,3.68391,2714.5,2714.2,0.12117473]
["bitfinex","ETHUSD",1739688422896,3.68411,2714.4,2714.2,0.12117473]
["bitfinex","ETHUSD",1739688423247,3.68405,2714.4,2714.3,0.12106936]
["bitfinex","ETHUSD",1739688423450,3.68405,2714.4,2714.0,0.4001]
["bitfinex","ETHUSD",1739688423602,7.36819,2714.4,2714.3,0.12106936]
["bitfinex","ETHUSD",1739688423928,3.68419,2714.3,2714.0,0.4001]
["bitfinex","ETHUSD",1739688426940,7.3682,2714.4,2714.0,0.4001]
["bitfinex","ETHUSD",1739688427341,7.97132149,2714.4,2714.0,0.4001]
["bitfinex","ETHUSD",1739688427531,3.68419,2714.3,2714.0,0.4001]
["bitfinex","ETHUSD",1739688428041,4.28717149,2714.4,2714.0,0.4001]
["bitfinex","ETHUSD",1739688429360,4.127531,2714.5,2714.0,0.4001]
["bitfinex","ETHUSD",1739688429563,4.43515,2714.6,2714.0,0.4001]
["bitfinex","ETHUSD",1739688429732,3.68392,2714.5,2714.0,4.08462]
["bitfinex","ETHUSD",1739688430367,3.68407,2714.4,2714.0,4.08462]
["bitfinex","ETHUSD",1739688431377,4.43515,2714.6,2714.0,4.0846]
["bitfinex","ETHUSD",1739688431557,9.20810644,2714.7,2714.0,4.08469]
["bitfinex","ETHUSD",1739688431754,9.20810644,2714.7,2714.1,3.68434]
["bitfinex","ETHUSD",1739688431934,9.20810644,2714.7,2714.0,4.08469]
["bitfinex","ETHUSD",1739688432247,3.94773,2714.7,2714.1,3.68446]
["bitfinex","ETHUSD",1739688432451,1.17459008,2714.7,2714.0,4.08469]
["bitfinex","ETHUSD",1739688432628,3.68385,2714.6,2714.0,4.08469]
["bitfinex","ETHUSD",1739688432831,3.68385,2714.6,2714.1,3.68433]
["bitfinex","ETHUSD",1739688433234,7.36774,2714.6,2714.1,3.68433]
["bitfinex","ETHUSD",1739688433539,4.85828008,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739688434331,3.68392,2714.5,2714.0,4.08462]
["bitfinex","ETHUSD",1739688434550,3.68392,2714.5,2714.0,5.161559]
["bitfinex","ETHUSD",1739688434753,3.68392,2714.5,2714.0,4.08462]
["bitfinex","ETHUSD",1739688435128,3.68392,2714.5,2714.1,0.12151821]
["bitfinex","ETHUSD",1739688436532,4.43992,2714.5,2714.1,0.12151821]
["bitfinex","ETHUSD",1739688438257,3.68432,2714.2,2714.1,0.12151821]
["bitfinex","ETHUSD",1739688438459,4.44032,2714.2,2713.8,0.4001]
["bitfinex","ETHUSD",1739688438666,4.44032,2714.2,2714.1,0.12150477]
["bitfinex","ETHUSD",1739688438962,5.02778341,2714.2,2713.8,0.4001]
["bitfinex","ETHUSD",1739688439163,4.44032,2714.2,2714.1,0.12150477]
["bitfinex","ETHUSD",1739688439657,4.44032,2714.2,2713.8,0.4001]
["bitfinex","ETHUSD",1739688439860,4.44032,2714.2,2714.1,0.12150477]
["bitfinex","ETHUSD",1739688440043,4.44032,2714.2,2713.8,0.4001]
["bitfinex","ETHUSD",1739688440250,3.68454,2714.1,2713.6,4.08523]
["bitfinex","ETHUSD",1739688440639,3.6846,2714.0,2713.6,0.4001]
["bitfinex","ETHUSD",1739688440832,3.68499,2713.8,2713.4,5.7701]
["bitfinex","ETHUSD",1739688441167,3.68508,2713.7,2713.4,5.37]
["bitfinex","ETHUSD",1739688441322,0.7651,2713.9,2713.4,5.37]
["bitfinex","ETHUSD",1739688441528,3.68503,2713.7,2713.4,5.37]
["bitfinex","ETHUSD",1739688442528,4.71392,2713.9,2713.5,0.4001]
["bitfinex","ETHUSD",1739688442529,3.94882,2713.9,2713.5,0.4001]
["bitfinex","ETHUSD",1739688443364,3.9488,2713.9,2713.5,0.4001]
["bitfinex","ETHUSD",1739688443526,7.63361,2713.9,2713.5,0.4001]
["bitfinex","ETHUSD",1739688443723,3.68487,2713.8,2713.5,0.4001]
["bitfinex","ETHUSD",1739688444362,3.68487,2713.8,2713.3,3.4001]
["bitfinex","ETHUSD",1739688444565,3.68501,2713.7,2713.3,3.4001]
["bitfinex","ETHUSD",1739688444761,3.68527,2713.5,2712.8,4.08624]
["bitfinex","ETHUSD",1739688444966,3.68564,2713.3,2712.8,4.08624]
["bitfinex","ETHUSD",1739688445651,3.68536,2713.5,2712.8,4.08624]
["bitfinex","ETHUSD",1739688445846,7.37076,2713.5,2712.9,3.68597]
["bitfinex","ETHUSD",1739688446045,8.10543249,2713.5,2712.9,3.68597]
["bitfinex","ETHUSD",1739688446569,4.42003249,2713.5,2712.9,3.68597]
["bitfinex","ETHUSD",1739688446732,3.68548,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739688447133,3.68548,2713.4,2712.8,7.77239]
["bitfinex","ETHUSD",1739688448162,4.42003249,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739688448382,0.264,2713.6,2713.2,3.68556]
["bitfinex","ETHUSD",1739688448728,3.68508,2713.7,2713.2,3.68556]
["bitfinex","ETHUSD",1739688449036,3.68502,2713.7,2713.2,3.68556]
["bitfinex","ETHUSD",1739688449257,3.68502,2713.7,2713.2,7.37116]
["bitfinex","ETHUSD",1739688449495,6.02547644,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739688449638,0.7651,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739688449966,3.68473,2713.9,2713.5,0.4001]
["bitfinex","ETHUSD",1739688450173,3.68473,2713.9,2713.5,0.51647695]
["bitfinex","ETHUSD",1739688450371,9.20889644,2714.1,2713.5,0.51647695]
["bitfinex","ETHUSD",1739688450580,3.68467,2714.0,2713.5,0.51647695]
["bitfinex","ETHUSD",1739688450783,3.68467,2714.0,2713.5,4.20174695]
["bitfinex","ETHUSD",1739688450938,9.20889644,2714.1,2713.5,4.20174695]
["bitfinex","ETHUSD",1739688450939,9.20889644,2714.1,2713.6,3.68508]
["bitfinex","ETHUSD",1739688451268,3.6846,2714.0,2713.6,0.11618091]
["bitfinex","ETHUSD",1739688451670,3.68474,2713.9,2713.6,0.11618091]
["bitfinex","ETHUSD",1739688452469,3.685,2713.7,2713.2,3.4001]
["bitfinex","ETHUSD",1739688452863,7.37011,2713.7,2713.2,3.4001]
["bitfinex","ETHUSD",1739688453442,3.685,2713.7,2713.2,0.4001]
["bitfinex","ETHUSD",1739688453639,3.6852,2713.6,2713.2,0.4001]
["bitfinex","ETHUSD",1739688455172,3.685,2713.7,2713.2,0.4001]
["bitfinex","ETHUSD",1739688455373,4.21946116,2713.7,2713.2,0.4001]
["bitfinex","ETHUSD",1739688455978,4.21946116,2713.7,2713.2,4.08575]
["bitfinex","ETHUSD",1739688456174,3.685,2713.7,2713.2,4.08575]
["bitfinex","ETHUSD",1739688456975,3.685,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739688457741,3.685,2713.7,2713.2,0.4001]
["bitfinex","ETHUSD",1739688457942,7.3701,2713.7,2713.2,4.08577]
["bitfinex","ETHUSD",1739688458250,3.68519,2713.6,2713.2,0.4001]
["bitfinex","ETHUSD",1739688458458,3.68532,2713.5,2713.2,0.4001]
["bitfinex","ETHUSD",1739688458976,3.68513,2713.7,2713.2,0.4001]
["bitfinex","ETHUSD",1739688459178,3.68513,2713.7,2713.2,4.0857]
["bitfinex","ETHUSD",1739688460257,8.135,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739688460580,3.68501,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739688460784,3.68501,2713.7,2713.2,0.4001]
["bitfinex","ETHUSD",1739688461084,4.45004,2713.8,2713.2,0.4001]
["bitfinex","ETHUSD",1739688461294,4.45004,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739688461573,8.135,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739688461778,3.68502,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739688461983,4.45004,2713.8,2713.2,0.4001]
["bitfinex","ETHUSD",1739688462277,3.68508,2713.7,2713.2,4.08576]
["bitfinex","ETHUSD",1739688462780,3.68515,2713.6,2713.2,0.4001]
["bitfinex","ETHUSD",1739688462943,7.37037,2713.6,2713.2,0.4001]
["bitfinex","ETHUSD",1739688463146,3.68515,2713.6,2713.2,0.4001]
["bitfinex","ETHUSD",1739688463343,0.7988,2713.5,2712.4,3.68676]
["bitfinex","ETHUSD",1739688463581,3.68605,2713.0,2712.4,0.4001]
["bitfinex","ETHUSD",1739688463782,3.68605,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739688464358,3.68575,2713.2,2712.5,3.68661]
["bitfinex","ETHUSD",1739688464553,3.68583,2713.1,2712.5,3.68656]
["bitfinex","ETHUSD",1739688464781,3.68583,2713.1,2712.5,7.3731]
["bitfinex","ETHUSD",1739688465155,3.68583,2713.1,2712.6,0.10501591]
["bitfinex","ETHUSD",1739688465370,3.68583,2713.1,2712.6,3.79150591]
["bitfinex","ETHUSD",1739688466778,3.68563,2713.3,2712.7,3.6863]
["bitfinex","ETHUSD",1739688467086,3.68563,2713.3,2712.8,0.50490494]
["bitfinex","ETHUSD",1739688467281,3.68563,2713.3,2712.8,4.19111494]
["bitfinex","ETHUSD",1739688467989,4.41253355,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1739688468302,3.68541,2713.4,2713.1,0.10456539]
["bitfinex","ETHUSD",1739688468585,3.68541,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739688468792,3.68541,2713.4,2713.2,0.10445994]
["bitfinex","ETHUSD",1739688468967,3.68541,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739688469161,3.68541,2713.4,2713.3,0.1043545]
["bitfinex","ETHUSD",1739688469354,3.68541,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739688469555,3.68541,2713.4,2713.3,0.1043545]
["bitfinex","ETHUSD",1739688469770,3.68541,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739688469969,3.68541,2713.4,2713.3,0.1043545]
["bitfinex","ETHUSD",1739688470169,3.68541,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739688470391,3.68541,2713.4,2713.3,0.1042743]
["bitfinex","ETHUSD",1739688470589,0.7723,2713.3,2712.8,7.08631]
["bitfinex","ETHUSD",1739688470770,3.68571,2713.2,2712.8,7.08632]
["bitfinex","ETHUSD",1739688470955,3.68571,2713.2,2712.8,0.4001]
["bitfinex","ETHUSD",1739688472754,0.7723,2713.3,2712.8,0.4001]
["bitfinex","ETHUSD",1739688472955,3.6855,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739688473375,4.45758,2713.5,2712.8,1.27711]
["bitfinex","ETHUSD",1739688473569,4.45758,2713.5,2712.9,3.68596]
["bitfinex","ETHUSD",1739688473765,8.14294,2713.5,2712.9,3.68596]
["bitfinex","ETHUSD",1739688474165,4.45758,2713.5,2712.9,3.68596]
["bitfinex","ETHUSD",1739688474367,8.14295,2713.5,2713.0,0.864927]
["bitfinex","ETHUSD",1739688475062,0.7723,2713.8,2713.1,0.4001]
["bitfinex","ETHUSD",1739688475262,3.68548,2713.4,2712.8,4.08622]
["bitfinex","ETHUSD",1739688475463,3.68548,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1739688475891,3.68548,2713.4,2712.8,4.08622]
["bitfinex","ETHUSD",1739688476108,3.68548,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739688476713,3.68555,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1739688477075,3.68548,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739688477998,7.37102,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739688478310,4.45788,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1739688478510,3.68571,2713.2,2712.8,0.4001]
["bitfinex","ETHUSD",1739688478710,3.68571,2713.2,2712.8,4.08632]
["bitfinex","ETHUSD",1739688479111,3.68571,2713.2,2712.8,0.4001]
["bitfinex","ETHUSD",1739688479310,0.7723,2713.3,2712.8,4.08619]
["bitfinex","ETHUSD",1739688479511,4.45763,2713.5,2713.0,3.68584]
["bitfinex","ETHUSD",1739688479810,4.45763,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739688480189,4.45763,2713.5,2713.1,0.10460213]
["bitfinex","ETHUSD",1739688480589,0.7723,2713.5,2713.1,0.10460213]
["bitfinex","ETHUSD",1739688480789,0.7723,2713.5,2713.1,3.79038213]
["bitfinex","ETHUSD",1739688480989,0.7723,2713.5,2713.1,0.10460213]
["bitfinex","ETHUSD",1739688481789,4.45758,2713.5,2713.1,0.10460213]
["bitfinex","ETHUSD",1739688482813,0.7723,2713.5,2713.1,3.79035213]
["bitfinex","ETHUSD",1739688484309,0.7723,2713.5,2713.2,3.68567]
["bitfinex","ETHUSD",1739688484510,3.94995,2713.8,2713.3,3.68544]
["bitfinex","ETHUSD",1739688484511,0.7723,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1739688484715,3.68495,2713.8,2713.3,3.78979782]
["bitfinex","ETHUSD",1739688485509,3.685,2713.7,2713.3,3.78988782]
["bitfinex","ETHUSD",1739688485710,3.68508,2713.7,2713.3,0.10435782]
["bitfinex","ETHUSD",1739688486015,3.68508,2713.7,2713.2,4.08569]
["bitfinex","ETHUSD",1739688486217,3.68508,2713.7,2713.4,0.10416887]
["bitfinex","ETHUSD",1739688486404,3.68508,2713.7,2713.3,0.10427431]
["bitfinex","ETHUSD",1739688486601,3.68495,2713.8,2713.5,0.10406344]
["bitfinex","ETHUSD",1739688486804,4.47097,2713.5,2713.4,0.10416887]
["bitfinex","ETHUSD",1739688487010,3.68563,2713.3,2712.8,7.08631]
["bitfinex","ETHUSD",1739688487512,7.3713,2713.3,2712.8,7.08631]
["bitfinex","ETHUSD",1739688487684,3.68563,2713.3,2712.8,7.08631]
["bitfinex","ETHUSD",1739688488014,7.37129,2713.3,2712.8,7.08631]
["bitfinex","ETHUSD",1739688488188,3.68563,2713.3,2712.8,3.4001]
["bitfinex","ETHUSD",1739688488389,3.68575,2713.2,2712.8,3.4001]
["bitfinex","ETHUSD",1739688489116,3.68563,2713.3,2712.8,7.08629]
["bitfinex","ETHUSD",1739688489289,7.37131,2713.3,2712.8,7.08629]
["bitfinex","ETHUSD",1739688489492,3.68563,2713.3,2712.8,7.08629]
["bitfinex","ETHUSD",1739688490322,3.68575,2713.2,2712.8,3.4001]
["bitfinex","ETHUSD",1739688495204,3.68575,2713.2,2712.9,0.10468945]
["bitfinex","ETHUSD",1739688498226,7.37151,2713.2,2712.9,0.10468945]
["bitfinex","ETHUSD",1739688498625,3.68575,2713.2,2712.9,0.10468945]
["bitfinex","ETHUSD",1739688500241,3.68582,2713.1,2712.9,0.10468945]
["bitfinex","ETHUSD",1739688503246,3.68569,2713.2,2712.9,0.10468945]
["bitfinex","ETHUSD",1739688504037,3.68583,2713.1,2712.9,0.10468945]
["bitfinex","ETHUSD",1739688505347,3.68568,2713.2,2712.9,0.10468945]
["bitfinex","ETHUSD",1739688508646,3.68583,2713.1,2712.9,0.10468945]
["bitfinex","ETHUSD",1739688508821,4.48895,2713.0,2712.9,0.10468945]
["bitfinex","ETHUSD",1739688509247,0.803,2713.0,2712.6,6.68647]
["bitfinex","ETHUSD",1739688509451,0.803,2713.2,2712.9,0.1048164]
["bitfinex","ETHUSD",1739688509773,0.803,2713.2,2713.0,0.10471094]
["bitfinex","ETHUSD",1739688509926,0.803,2713.2,2712.7,5.09939769]
["bitfinex","ETHUSD",1739688510128,0.803,2713.2,2712.7,1.41307769]
["bitfinex","ETHUSD",1739688510454,4.48868,2713.2,2712.7,1.41307769]
["bitfinex","ETHUSD",1739688510617,4.48868,2713.2,2712.8,0.10492856]
["bitfinex","ETHUSD",1739688511152,4.48868,2713.2,2712.8,3.79112856]
["bitfinex","ETHUSD",1739688511314,1.067,2713.5,2712.9,5.09914769]
["bitfinex","ETHUSD",1739688511518,3.68541,2713.4,2712.9,5.20390077]
["bitfinex","ETHUSD",1739688511750,3.68541,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739688511916,3.68541,2713.4,2713.0,3.79066764]
["bitfinex","ETHUSD",1739688512116,3.68541,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688513564,3.68541,2713.4,2713.0,3.79067764]
["bitfinex","ETHUSD",1739688514133,3.68541,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688514671,3.68538,2713.5,2713.1,0.4001]
["bitfinex","ETHUSD",1739688514968,3.68541,2713.4,2713.2,0.10451673]
["bitfinex","ETHUSD",1739688516275,3.68541,2713.4,2713.2,0.10451673]
["bitfinex","ETHUSD",1739688516767,3.68541,2713.4,2712.9,5.49925769]
["bitfinex","ETHUSD",1739688516967,3.68541,2713.4,2713.3,0.10441128]
["bitfinex","ETHUSD",1739688517145,3.68541,2713.4,2712.9,5.49925769]
["bitfinex","ETHUSD",1739688517342,1.33340683,2713.5,2712.9,5.49925769]
["bitfinex","ETHUSD",1739688517669,3.68541,2713.4,2712.9,9.18525769]
["bitfinex","ETHUSD",1739688517868,3.68541,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688519135,3.68567,2713.3,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688519670,4.55611868,2713.3,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688519968,0.87044868,2713.3,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688520168,7.37094,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688520737,3.68556,2713.3,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688521242,3.68547,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688522059,3.68554,2713.3,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688522367,3.68547,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688522541,7.37096,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688522741,3.68547,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688522942,3.68564,2713.3,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688523377,3.68542,2713.4,2713.0,3.79066764]
["bitfinex","ETHUSD",1739688523738,3.68555,2713.3,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688523940,3.68542,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688524471,7.37094,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688524671,3.68542,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688525265,3.68542,2713.4,2713.0,3.79067764]
["bitfinex","ETHUSD",1739688527668,3.68542,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688527873,4.529344,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688528038,3.68556,2713.3,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688528372,0.843924,2713.4,2713.0,3.79065764]
["bitfinex","ETHUSD",1739688528535,4.48994,2713.5,2713.0,3.79065764]
["bitfinex","ETHUSD",1739688528951,3.68549,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688529541,7.37098,2713.4,2713.0,0.10472764]
["bitfinex","ETHUSD",1739688529737,3.68549,2713.4,2713.0,0.09804244]
["bitfinex","ETHUSD",1739688530145,3.68557,2713.3,2713.0,0.09804244]
["bitfinex","ETHUSD",1739688530349,0.737106,2713.2,2713.0,0.09804244]
["bitfinex","ETHUSD",1739688531942,3.68557,2713.3,2713.0,0.09804244]
["bitfinex","ETHUSD",1739688540492,3.68541,2713.4,2713.0,0.09804244]
["bitfinex","ETHUSD",1739688540687,3.68541,2713.4,2713.0,3.78396244]
["bitfinex","ETHUSD",1739688541586,3.68541,2713.4,2713.0,0.09804244]
["bitfinex","ETHUSD",1739688542602,4.48989,2713.5,2713.0,3.78392244]
["bitfinex","ETHUSD",1739688542899,0.843914,2713.4,2713.0,3.78392244]
["bitfinex","ETHUSD",1739688543398,0.8046,2713.5,2713.0,3.78392244]
["bitfinex","ETHUSD",1739688543697,3.68525,2713.6,2713.2,0.4001]
["bitfinex","ETHUSD",1739688543893,3.68525,2713.6,2713.2,4.08577]
["bitfinex","ETHUSD",1739688544093,3.68525,2713.6,2713.3,0.10412574]
["bitfinex","ETHUSD",1739688544597,3.68525,2713.6,2713.4,0.10394347]
["bitfinex","ETHUSD",1739688544989,3.68502,2713.7,2713.2,4.08577]
["bitfinex","ETHUSD",1739688545362,3.685,2713.7,2713.2,0.4001]
["bitfinex","ETHUSD",1739688545569,3.685,2713.7,2713.3,0.10404891]
["bitfinex","ETHUSD",1739688545768,4.525396,2713.7,2713.2,4.08577]
["bitfinex","ETHUSD",1739688546187,3.94896,2713.8,2713.3,0.10403555]
["bitfinex","ETHUSD",1739688546374,3.94896,2713.8,2713.3,3.78953555]
["bitfinex","ETHUSD",1739688546579,3.6851,2713.7,2713.4,0.10393011]
["bitfinex","ETHUSD",1739688546781,3.6851,2713.7,2713.2,4.08577]
["bitfinex","ETHUSD",1739688547165,3.6851,2713.7,2713.3,0.10403555]
["bitfinex","ETHUSD",1739688547366,3.6851,2713.7,2713.2,4.08571]
["bitfinex","ETHUSD",1739688547789,3.68515,2713.6,2713.3,0.10403555]
["bitfinex","ETHUSD",1739688547991,3.68515,2713.6,2713.2,4.08571]
["bitfinex","ETHUSD",1739688548200,3.68515,2713.6,2713.3,0.10403555]
["bitfinex","ETHUSD",1739688548589,3.68515,2713.6,2713.4,0.10393011]
["bitfinex","ETHUSD",1739688548962,3.68515,2713.6,2713.2,0.4001]
["bitfinex","ETHUSD",1739688549166,3.68515,2713.6,2713.5,0.10382468]
["bitfinex","ETHUSD",1739688549361,4.448575,2713.6,2713.2,0.4001]
["bitfinex","ETHUSD",1739688549600,3.68515,2713.6,2713.5,0.10382468]
["bitfinex","ETHUSD",1739688549796,4.45988,2713.5,2713.2,0.4001]
["bitfinex","ETHUSD",1739688549972,4.45988,2713.5,2713.1,1.41307769]
["bitfinex","ETHUSD",1739688550786,8.14526,2713.5,2713.1,1.41307769]
["bitfinex","ETHUSD",1739688550990,4.45988,2713.5,2713.1,1.41307769]
["bitfinex","ETHUSD",1739688552112,4.45988,2713.5,2713.1,5.09888769]
["bitfinex","ETHUSD",1739688554988,4.45988,2713.5,2713.2,0.10414099]
["bitfinex","ETHUSD",1739688555189,3.68548,2713.4,2713.2,0.10414099]
["bitfinex","ETHUSD",1739688555693,3.68528,2713.5,2713.2,0.10414099]
["bitfinex","ETHUSD",1739688558189,7.37063,2713.5,2713.2,0.10414099]
["bitfinex","ETHUSD",1739688558384,3.68543,2713.4,2713.2,0.10414099]
["bitfinex","ETHUSD",1739688560124,3.68528,2713.5,2713.2,0.10414099]
["bitfinex","ETHUSD",1739688564398,3.68517,2713.6,2713.2,0.10414099]
["bitfinex","ETHUSD",1739688565730,4.4596,2713.7,2713.2,3.78975099]
["bitfinex","ETHUSD",1739688565907,3.68518,2713.6,2713.2,3.78975099]
["bitfinex","ETHUSD",1739688566600,3.68518,2713.6,2713.3,0.4001]
["bitfinex","ETHUSD",1739688566800,3.68518,2713.6,2713.4,0.10390671]
["bitfinex","ETHUSD",1739688567296,3.68527,2713.5,2713.4,0.10390671]
["bitfinex","ETHUSD",1739688567931,5.300455,2713.7,2713.4,0.10390671]
["bitfinex","ETHUSD",1739688568096,3.68523,2713.6,2713.4,0.10390671]
["bitfinex","ETHUSD",1739688568826,3.68527,2713.5,2713.4,0.10390671]
["bitfinex","ETHUSD",1739688569199,3.68527,2713.5,2713.1,4.0859]
["bitfinex","ETHUSD",1739688569396,3.68527,2713.5,2713.2,0.10411759]
["bitfinex","ETHUSD",1739688571029,3.68542,2713.4,2713.2,0.10411759]
["bitfinex","ETHUSD",1739688572400,3.68534,2713.5,2713.2,0.10411759]
["bitfinex","ETHUSD",1739688573053,3.68514,2713.6,2713.2,0.10411759]
["bitfinex","ETHUSD",1739688573395,3.68514,2713.6,2713.2,3.78977759]
["bitfinex","ETHUSD",1739688573814,3.685,2713.7,2713.3,5.09861769]
["bitfinex","ETHUSD",1739688574026,3.685,2713.7,2713.4,0.50401005]
["bitfinex","ETHUSD",1739688574537,1.0419,2713.9,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688574710,3.68493,2713.8,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688575137,3.68493,2713.8,2713.6,0.10370923]
["bitfinex","ETHUSD",1739688576922,7.36987,2713.8,2713.6,0.10370923]
["bitfinex","ETHUSD",1739688577125,3.685,2713.7,2713.6,0.10370923]
["bitfinex","ETHUSD",1739688578310,3.685,2713.7,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688578736,3.685,2713.7,2713.6,0.10370923]
["bitfinex","ETHUSD",1739688579306,3.685,2713.7,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688579508,3.685,2713.7,2713.6,0.10370923]
["bitfinex","ETHUSD",1739688581464,4.46265,2713.9,2713.6,0.10370923]
["bitfinex","ETHUSD",1739688581616,3.68475,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688581818,3.68475,2713.9,2713.8,0.10349841]
["bitfinex","ETHUSD",1739688582017,3.68475,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688582370,3.68475,2713.9,2713.8,0.10349841]
["bitfinex","ETHUSD",1739688582747,3.68475,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688582929,3.68475,2713.9,2713.8,0.10349841]
["bitfinex","ETHUSD",1739688583264,3.68475,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688583553,3.68475,2713.9,2713.8,0.10349841]
["bitfinex","ETHUSD",1739688583918,3.68475,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688584151,3.68475,2713.9,2713.8,0.10349841]
["bitfinex","ETHUSD",1739688584531,3.68475,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688584902,3.68475,2713.9,2713.8,0.10343159]
["bitfinex","ETHUSD",1739688585314,3.68486,2713.8,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688587559,3.6848,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688591758,3.68486,2713.8,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688593547,3.68497,2713.8,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688595359,4.50174,2713.9,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688595550,8.18658,2713.9,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688595938,3.68494,2713.8,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688596153,8.18657,2713.9,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688596333,4.50173,2713.9,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688596755,8.18658,2713.9,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688596951,3.68488,2713.8,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688597748,5.356788,2713.9,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688598156,5.356768,2713.9,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688598663,0.1,2714.0,2713.8,3.6848]
["bitfinex","ETHUSD",1739688598843,0.1,2714.0,2713.9,1.41307769]
["bitfinex","ETHUSD",1739688599842,0.1,2714.0,2713.9,1.81317769]
["bitfinex","ETHUSD",1739688600027,0.1,2714.0,2713.9,1.91640033]
["bitfinex","ETHUSD",1739688603167,0.1,2714.0,2713.9,1.51630033]
["bitfinex","ETHUSD",1739688609455,4.54779,2714.0,2713.9,0.10322264]
["bitfinex","ETHUSD",1739688609654,0.8632,2714.0,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688609868,3.68474,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688610475,3.68486,2713.8,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688610626,3.68486,2713.8,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688610972,4.44834,2713.6,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688615267,4.44834,2713.6,2713.5,1.51457981]
["bitfinex","ETHUSD",1739688617171,4.44834,2713.6,2713.5,0.10150212]
["bitfinex","ETHUSD",1739688617534,0.7632,2713.6,2713.3,1.41307769]
["bitfinex","ETHUSD",1739688617733,4.44834,2713.6,2713.5,0.10150212]
["bitfinex","ETHUSD",1739688617957,4.44834,2713.6,2713.4,0.10160755]
["bitfinex","ETHUSD",1739688618157,4.44834,2713.6,2713.5,0.10150212]
["bitfinex","ETHUSD",1739688618559,4.44834,2713.6,2713.3,1.41307769]
["bitfinex","ETHUSD",1739688618759,4.44834,2713.6,2713.5,0.10150212]
["bitfinex","ETHUSD",1739688618965,4.44834,2713.6,2713.3,1.41307769]
["bitfinex","ETHUSD",1739688618966,0.7632,2713.6,2713.4,0.10160755]
["bitfinex","ETHUSD",1739688619172,0.7667,2713.8,2713.5,1.51457981]
["bitfinex","ETHUSD",1739688619476,1.75354064,2713.8,2713.5,1.51457981]
["bitfinex","ETHUSD",1739688619877,5.43840064,2713.8,2713.5,1.51457981]
["bitfinex","ETHUSD",1739688620577,1.75354064,2713.8,2713.5,1.51457981]
["bitfinex","ETHUSD",1739688623087,3.68475,2713.9,2713.5,1.91467981]
["bitfinex","ETHUSD",1739688623261,3.68492,2713.8,2713.5,1.91467981]
["bitfinex","ETHUSD",1739688623463,3.68492,2713.8,2713.5,1.51457981]
["bitfinex","ETHUSD",1739688623788,3.685,2713.7,2713.5,1.51457981]
["bitfinex","ETHUSD",1739688624381,3.685,2713.7,2713.5,0.10150212]
["bitfinex","ETHUSD",1739688624789,3.685,2713.7,2713.3,5.49867769]
["bitfinex","ETHUSD",1739688624986,3.685,2713.7,2713.6,0.10167727]
["bitfinex","ETHUSD",1739688625152,3.685,2713.7,2713.3,5.49867769]
["bitfinex","ETHUSD",1739688625353,3.685,2713.7,2713.6,0.10168061]
["bitfinex","ETHUSD",1739688625856,3.685,2713.7,2713.3,5.49867769]
["bitfinex","ETHUSD",1739688626058,3.685,2713.7,2713.6,0.10168061]
["bitfinex","ETHUSD",1739688626280,3.685,2713.7,2713.3,5.49867769]
["bitfinex","ETHUSD",1739688626486,3.68475,2713.9,2713.6,0.10169064]
["bitfinex","ETHUSD",1739688626686,4.66885264,2713.8,2713.3,5.49867769]
["bitfinex","ETHUSD",1739688626893,3.68488,2713.8,2713.7,0.10158522]
["bitfinex","ETHUSD",1739688627106,9.83964644,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1739688627313,3.68476,2713.9,2713.7,0.10158522]
["bitfinex","ETHUSD",1739688627468,3.68476,2713.9,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688627797,3.68476,2713.9,2713.8,0.10147982]
["bitfinex","ETHUSD",1739688627996,3.68487,2713.8,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688628568,4.57921,2714.0,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688628773,3.68479,2713.9,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688629309,3.68473,2713.9,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688630109,3.68473,2713.9,2713.6,0.10169064]
["bitfinex","ETHUSD",1739688630807,0.8946,2714.0,2713.6,0.10169064]
["bitfinex","ETHUSD",1739688631007,3.68492,2713.8,2713.6,0.10169064]
["bitfinex","ETHUSD",1739688632012,3.68492,2713.8,2713.6,0.15117923]
["bitfinex","ETHUSD",1739688634010,3.68486,2713.9,2713.6,0.15117923]
["bitfinex","ETHUSD",1739688634218,3.68498,2713.8,2713.6,0.15117923]
["bitfinex","ETHUSD",1739688636419,3.68486,2713.9,2713.6,0.15117923]
["bitfinex","ETHUSD",1739688636785,7.36972,2713.9,2713.6,0.15117923]
["bitfinex","ETHUSD",1739688636990,3.68486,2713.9,2713.6,0.15117923]
["bitfinex","ETHUSD",1739688637387,3.68485,2713.9,2713.6,0.15117923]
["bitfinex","ETHUSD",1739688637587,3.68488,2713.8,2713.6,0.15117923]
["bitfinex","ETHUSD",1739688638443,3.685,2713.7,2713.6,0.15117923]
["bitfinex","ETHUSD",1739688640726,3.685,2713.7,2713.3,5.49864769]
["bitfinex","ETHUSD",1739688641019,3.685,2713.7,2713.6,0.15124639]
["bitfinex","ETHUSD",1739688641526,3.685,2713.7,2713.3,5.49864769]
["bitfinex","ETHUSD",1739688641821,3.685,2713.7,2713.6,0.15124639]
["bitfinex","ETHUSD",1739688642002,3.685,2713.7,2713.3,5.49864769]
["bitfinex","ETHUSD",1739688642534,3.685,2713.7,2713.4,0.15146424]
["bitfinex","ETHUSD",1739688643933,3.68487,2713.8,2713.4,0.15146424]
["bitfinex","ETHUSD",1739688644606,3.68487,2713.8,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688645007,0.264,2713.9,2713.6,0.15124973]
["bitfinex","ETHUSD",1739688645230,4.47550127,2713.9,2713.6,0.15124973]
["bitfinex","ETHUSD",1739688645428,8.16035127,2713.9,2713.6,0.15124973]
["bitfinex","ETHUSD",1739688645600,4.47550127,2713.9,2713.6,0.15124973]
["bitfinex","ETHUSD",1739688646604,4.21150127,2713.9,2713.6,0.15124973]
["bitfinex","ETHUSD",1739688646809,0.264,2713.9,2713.6,0.15124973]
["bitfinex","ETHUSD",1739688647203,4.57923,2714.0,2713.6,0.55134973]
["bitfinex","ETHUSD",1739688647404,4.04863,2714.0,2713.6,4.23647973]
["bitfinex","ETHUSD",1739688647627,0.364,2714.0,2713.6,4.23647973]
["bitfinex","ETHUSD",1739688647807,4.04861,2714.0,2713.6,4.23647973]
["bitfinex","ETHUSD",1739688648825,4.04862,2714.0,2713.6,0.55134973]
["bitfinex","ETHUSD",1739688649433,4.04862,2714.0,2713.6,4.23645973]
["bitfinex","ETHUSD",1739688649739,0.364,2714.0,2713.6,4.23645973]
["bitfinex","ETHUSD",1739688650029,0.1,2714.0,2713.7,5.09799769]
["bitfinex","ETHUSD",1739688650397,0.1,2714.0,2713.8,0.1509384]
["bitfinex","ETHUSD",1739688650813,0.1,2714.0,2713.7,5.09799769]
["bitfinex","ETHUSD",1739688651113,0.1,2714.0,2713.8,0.1509384]
["bitfinex","ETHUSD",1739688651312,0.1,2714.0,2713.7,5.09799769]
["bitfinex","ETHUSD",1739688651513,0.1,2714.0,2713.9,0.15083117]
["bitfinex","ETHUSD",1739688651711,0.1,2714.0,2713.7,5.09799769]
["bitfinex","ETHUSD",1739688651913,0.1,2714.0,2713.9,0.15083117]
["bitfinex","ETHUSD",1739688652108,0.1,2714.0,2713.7,5.09799769]
["bitfinex","ETHUSD",1739688652297,0.1,2714.0,2713.9,0.15083117]
["bitfinex","ETHUSD",1739688652522,0.1,2714.0,2713.7,5.09799769]
["bitfinex","ETHUSD",1739688652708,0.1,2714.0,2713.9,0.15083117]
["bitfinex","ETHUSD",1739688652909,0.1,2714.0,2713.9,6.39127358]
["bitfinex","ETHUSD",1739688653120,0.1,2714.0,2713.9,2.85737475]
["bitfinex","ETHUSD",1739688655713,0.1,2714.0,2713.9,6.54210475]
["bitfinex","ETHUSD",1739688660333,0.1,2714.0,2713.9,2.85737475]
["bitfinex","ETHUSD",1739688662013,0.1,2714.0,2713.9,1.56390886]
["bitfinex","ETHUSD",1739688671353,0.1,2714.0,2713.9,0.15083117]
["bitfinex","ETHUSD",1739688671354,4.56239,2714.0,2713.9,0.15083117]
["bitfinex","ETHUSD",1739688671554,0.8778,2714.0,2713.5,5.09831769]
["bitfinex","ETHUSD",1739688671718,3.68474,2713.9,2713.5,5.09831769]
["bitfinex","ETHUSD",1739688673357,3.68474,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688673936,4.5624,2714.0,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688674725,0.8778,2714.0,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688675151,0.1,2714.0,2713.8,0.15076804]
["bitfinex","ETHUSD",1739688675350,0.1,2714.0,2713.9,1.41307769]
["bitfinex","ETHUSD",1739688675660,4.267217,2714.0,2713.9,0.15066082]
["bitfinex","ETHUSD",1739688675849,4.267217,2714.0,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688676226,4.267217,2714.0,2713.8,0.15080479]
["bitfinex","ETHUSD",1739688676446,4.267217,2714.0,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688676771,4.267217,2714.0,2713.8,0.15080479]
["bitfinex","ETHUSD",1739688676959,0.7778,2713.9,2713.8,0.15080479]
["bitfinex","ETHUSD",1739688677160,0.7778,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688677360,0.7778,2713.9,2713.8,0.15080479]
["bitfinex","ETHUSD",1739688677537,0.7778,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688677737,0.7778,2713.9,2713.8,0.15080479]
["bitfinex","ETHUSD",1739688678140,0.7778,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688678356,0.7778,2713.9,2713.8,0.15080479]
["bitfinex","ETHUSD",1739688678751,0.7778,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688678946,0.7778,2713.9,2713.8,0.15080479]
["bitfinex","ETHUSD",1739688679163,0.7778,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688679440,0.7778,2713.9,2713.8,0.15080479]
["bitfinex","ETHUSD",1739688679663,0.7778,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688679864,0.7778,2713.9,2713.8,0.15080479]
["bitfinex","ETHUSD",1739688680048,0.7778,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688680247,0.7778,2713.9,2713.8,0.15080479]
["bitfinex","ETHUSD",1739688680572,0.7778,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688680772,0.7778,2713.9,2713.8,0.15080479]
["bitfinex","ETHUSD",1739688681173,0.7778,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688681352,0.7778,2713.9,2713.8,0.15080479]
["bitfinex","ETHUSD",1739688681741,3.68499,2713.8,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688681940,4.46253,2713.9,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688682647,0.7778,2713.9,2713.7,5.09800769]
["bitfinex","ETHUSD",1739688682981,0.7778,2713.9,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688683204,0.1,2714.0,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688684684,0.1,2714.0,2713.7,5.09797769]
["bitfinex","ETHUSD",1739688685578,0.1,2714.0,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688685788,0.1,2714.0,2713.7,5.09806769]
["bitfinex","ETHUSD",1739688686154,0.1,2714.0,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688686577,0.1,2714.0,2713.7,5.09798769]
["bitfinex","ETHUSD",1739688687465,0.1,2714.0,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688688390,0.1,2714.0,2713.7,5.09807769]
["bitfinex","ETHUSD",1739688688579,0.08047116,2714.0,2713.7,5.09807769]
["bitfinex","ETHUSD",1739688688782,0.08047116,2714.0,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688690112,0.08047116,2714.0,2713.8,0.15089162]
["bitfinex","ETHUSD",1739688690455,0.08047116,2714.0,2713.7,5.09804769]
["bitfinex","ETHUSD",1739688690655,0.08047116,2714.0,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688690855,0.08047116,2714.0,2713.8,0.15089162]
["bitfinex","ETHUSD",1739688691055,0.08047116,2714.0,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688691489,0.08047116,2714.0,2713.8,0.15089162]
["bitfinex","ETHUSD",1739688691789,0.08047116,2714.0,2713.7,1.41307769]
["bitfinex","ETHUSD",1739688691958,0.08047116,2714.0,2713.9,0.1507844]
["bitfinex","ETHUSD",1739688692158,0.08047116,2714.0,2713.8,0.15089162]
["bitfinex","ETHUSD",1739688692359,0.08047116,2714.0,2713.9,0.1507844]
["bitfinex","ETHUSD",1739688692559,0.56544228,2714.0,2713.9,0.1507844]
["bitfinex","ETHUSD",1739688692759,0.56544228,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739688692986,0.08047116,2714.0,2713.9,0.15077772]
["bitfinex","ETHUSD",1739688693498,0.08047116,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739688693659,0.08047116,2714.0,2713.9,0.15077772]
["bitfinex","ETHUSD",1739688693856,0.08047116,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739688694060,0.08047116,2714.0,2713.7,0.15099218]
["bitfinex","ETHUSD",1739688696194,0.791,2713.9,2713.7,0.15099218]
["bitfinex","ETHUSD",1739688696399,0.791,2713.9,2713.5,5.09832769]
["bitfinex","ETHUSD",1739688696563,0.791,2713.9,2713.8,0.15088494]
["bitfinex","ETHUSD",1739688697095,0.791,2713.9,2713.5,5.09832769]
["bitfinex","ETHUSD",1739688697273,0.791,2713.9,2713.8,0.15088494]
["bitfinex","ETHUSD",1739688697475,0.791,2713.9,2713.5,5.09832769]
["bitfinex","ETHUSD",1739688697676,0.791,2713.9,2713.6,0.15109942]
["bitfinex","ETHUSD",1739688698061,0.791,2713.9,2713.3,5.09859769]
["bitfinex","ETHUSD",1739688698284,0.791,2713.9,2713.4,0.15131392]
["bitfinex","ETHUSD",1739688698484,4.16674312,2713.9,2713.4,0.15131392]
["bitfinex","ETHUSD",1739688698686,0.791,2713.8,2713.4,0.15131392]
["bitfinex","ETHUSD",1739688702804,0.791,2713.5,2713.4,0.15131392]
["bitfinex","ETHUSD",1739688703013,0.791,2713.5,2713.1,3.68577]
["bitfinex","ETHUSD",1739688703214,0.791,2713.5,2713.4,0.15151437]
["bitfinex","ETHUSD",1739688703378,0.791,2713.8,2713.4,0.15151437]
["bitfinex","ETHUSD",1739688703583,1.80704037,2713.8,2713.4,0.15151437]
["bitfinex","ETHUSD",1739688703932,0.264,2713.7,2713.4,3.83691437]
["bitfinex","ETHUSD",1739688704782,0.264,2713.7,2713.4,0.15151437]
["bitfinex","ETHUSD",1739688705694,0.264,2713.7,2713.4,3.83683437]
["bitfinex","ETHUSD",1739688706416,1.055,2713.8,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688706939,1.055,2713.8,2713.6,3.6851]
["bitfinex","ETHUSD",1739688707319,1.055,2713.8,2713.7,0.15122269]
["bitfinex","ETHUSD",1739688707718,1.035,2713.8,2713.7,0.15122269]
["bitfinex","ETHUSD",1739688708431,0.771,2713.8,2713.7,0.15122269]
["bitfinex","ETHUSD",1739688708631,0.264,2713.9,2713.7,0.15122269]
["bitfinex","ETHUSD",1739688710017,0.08047116,2714.0,2713.7,0.15122269]
["bitfinex","ETHUSD",1739688710222,0.264,2713.9,2713.7,0.15122269]
["bitfinex","ETHUSD",1739688711483,0.86167116,2714.0,2713.7,3.83621269]
["bitfinex","ETHUSD",1739688711688,0.34447116,2714.0,2713.8,3.68477]
["bitfinex","ETHUSD",1739688711892,0.34447116,2714.0,2713.9,0.15093474]
["bitfinex","ETHUSD",1739688712090,0.08047116,2714.0,2713.9,0.15093474]
["bitfinex","ETHUSD",1739688712319,0.86167116,2714.0,2713.9,0.15093474]
["bitfinex","ETHUSD",1739688712521,5.16858304,2714.0,2713.9,0.15093474]
["bitfinex","ETHUSD",1739688712697,0.7812,2713.9,2713.1,1.41307769]
["bitfinex","ETHUSD",1739688712905,0.7812,2713.7,2713.2,0.15163514]
["bitfinex","ETHUSD",1739688713091,0.7812,2713.7,2713.3,3.68548]
["bitfinex","ETHUSD",1739688713288,0.7812,2713.7,2713.4,0.1514206]
["bitfinex","ETHUSD",1739688714419,1.227814,2713.7,2713.4,0.1514206]
["bitfinex","ETHUSD",1739688714919,0.7812,2713.6,2713.4,0.1514206]
["bitfinex","ETHUSD",1739688715142,0.7812,2713.6,2713.1,5.09881769]
["bitfinex","ETHUSD",1739688715302,0.7812,2713.6,2713.5,0.15131334]
["bitfinex","ETHUSD",1739688715619,0.7812,2713.6,2713.1,5.09881769]
["bitfinex","ETHUSD",1739688715829,0.7812,2713.6,2713.5,0.15131334]
["bitfinex","ETHUSD",1739688716123,0.7812,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739688716827,0.7812,2713.6,2713.3,0.15152787]
["bitfinex","ETHUSD",1739688717127,0.7812,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739688717425,0.7812,2713.6,2713.4,0.1514206]
["bitfinex","ETHUSD",1739688717590,0.7812,2713.6,2713.3,0.15152787]
["bitfinex","ETHUSD",1739688717790,0.7812,2713.6,2713.5,0.15131334]
["bitfinex","ETHUSD",1739688718015,0.7812,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739688718519,0.7812,2713.6,2713.1,5.09878769]
["bitfinex","ETHUSD",1739688718711,0.7812,2713.6,2713.3,0.15152787]
["bitfinex","ETHUSD",1739688719114,0.7812,2713.6,2713.1,5.09878769]
["bitfinex","ETHUSD",1739688719313,0.7812,2713.6,2713.4,0.1514206]
["bitfinex","ETHUSD",1739688719500,0.7812,2713.6,2713.3,5.09854769]
["bitfinex","ETHUSD",1739688719905,0.7812,2713.6,2713.4,0.1514206]
["bitfinex","ETHUSD",1739688725037,0.7812,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739688725237,0.7812,2713.6,2713.5,0.15131334]
["bitfinex","ETHUSD",1739688725550,1.227813,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739688725846,0.7812,2713.6,2713.5,0.15141356]
["bitfinex","ETHUSD",1739688726047,0.7812,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739688726251,0.7812,2713.6,2713.5,0.15141356]
["bitfinex","ETHUSD",1739688726419,0.7812,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739688726619,0.7812,2713.6,2713.5,0.15141356]
["bitfinex","ETHUSD",1739688726832,1.227813,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739688727032,0.7812,2713.6,2713.5,0.15141356]
["bitfinex","ETHUSD",1739688727234,0.7812,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739688727772,0.7812,2713.6,2713.3,0.15162808]
["bitfinex","ETHUSD",1739688727974,0.7812,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739688728140,0.7812,2713.6,2713.4,0.15152082]
["bitfinex","ETHUSD",1739688728341,0.7812,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739688728674,0.7812,2713.6,2713.5,0.15141356]
["bitfinex","ETHUSD",1739688728872,1.227813,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739688729073,0.7812,2713.6,2713.5,0.15141356]
["bitfinex","ETHUSD",1739688729236,0.7812,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739688729442,0.7812,2713.6,2713.5,0.15141356]
["bitfinex","ETHUSD",1739688729641,0.7812,2713.6,2713.1,1.41307769]
["bitfinex","ETHUSD",1739688729842,0.7812,2713.6,2713.5,0.15141356]
["bitfinex","ETHUSD",1739688730056,1.227822,2713.6,2713.1,1.41307769]
["bitfinex","ETHUSD",1739688730255,0.7812,2713.6,2713.5,0.15141356]
["bitfinex","ETHUSD",1739688730457,0.7812,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739688730951,0.7812,2713.6,2713.3,0.15162808]
["bitfinex","ETHUSD",1739688731174,0.7812,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739688731364,0.7812,2713.6,2713.4,0.15152082]
["bitfinex","ETHUSD",1739688731565,0.446622,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739688731764,0.7812,2713.6,2713.5,0.15153049]
["bitfinex","ETHUSD",1739688731965,0.7812,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739688732273,0.7812,2713.6,2713.5,0.15153049]
["bitfinex","ETHUSD",1739688732481,0.7812,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739688732979,0.7812,2713.6,2713.3,0.15174501]
["bitfinex","ETHUSD",1739688733275,0.7812,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739688733473,0.7812,2713.6,2713.4,0.15163775]
["bitfinex","ETHUSD",1739688733661,4.912948,2713.6,2713.3,0.15174501]
["bitfinex","ETHUSD",1739688733856,1.227808,2713.6,2713.5,0.15153049]
["bitfinex","ETHUSD",1739688734379,1.227808,2713.6,2713.2,3.68564]
["bitfinex","ETHUSD",1739688734565,0.7812,2713.6,2713.5,0.15153049]
["bitfinex","ETHUSD",1739688734768,0.7812,2713.6,2713.1,5.09887769]
["bitfinex","ETHUSD",1739688734962,4.4664,2713.6,2713.5,0.15153049]
["bitfinex","ETHUSD",1739688735167,4.4664,2713.6,2713.1,5.09887769]
["bitfinex","ETHUSD",1739688735367,4.4664,2713.6,2713.5,0.15155387]
["bitfinex","ETHUSD",1739688735679,5.281546,2713.6,2713.1,8.78462769]
["bitfinex","ETHUSD",1739688735874,4.4664,2713.6,2713.5,0.15155387]
["bitfinex","ETHUSD",1739688736374,4.4664,2713.6,2713.1,8.78454769]
["bitfinex","ETHUSD",1739688736579,4.4664,2713.6,2713.5,0.15157058]
["bitfinex","ETHUSD",1739688736756,4.4664,2713.6,2713.2,3.68565]
["bitfinex","ETHUSD",1739688736958,0.7812,2713.6,2713.5,0.15157058]
["bitfinex","ETHUSD",1739688737288,0.7812,2713.6,2713.2,3.68565]
["bitfinex","ETHUSD",1739688737576,0.7812,2713.6,2713.3,3.68547]
["bitfinex","ETHUSD",1739688737781,0.7812,2713.6,2713.3,3.8372551]
["bitfinex","ETHUSD",1739688738555,0.7812,2713.6,2713.3,0.1517851]
["bitfinex","ETHUSD",1739688739004,0.7812,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1739688739171,0.7812,2713.6,2713.4,0.15167783]
["bitfinex","ETHUSD",1739688739353,5.281462,2713.6,2713.1,8.78459769]
["bitfinex","ETHUSD",1739688739553,4.46635,2713.6,2713.5,0.15157058]
["bitfinex","ETHUSD",1739688739748,4.46635,2713.6,2713.1,5.09882769]
["bitfinex","ETHUSD",1739688739950,4.46635,2713.6,2713.5,0.15157058]
["bitfinex","ETHUSD",1739688740150,4.46635,2713.6,2713.1,8.78457769]
["bitfinex","ETHUSD",1739688740351,4.46635,2713.6,2713.5,0.15157058]
["bitfinex","ETHUSD",1739688740553,5.281475,2713.6,2713.1,8.78457769]
["bitfinex","ETHUSD",1739688740789,4.46635,2713.6,2713.5,0.15157058]
["bitfinex","ETHUSD",1739688741085,4.46635,2713.6,2713.1,8.78457769]
["bitfinex","ETHUSD",1739688741388,4.46635,2713.6,2713.1,5.09882769]
["bitfinex","ETHUSD",1739688741680,4.46635,2713.6,2713.2,0.15189237]
["bitfinex","ETHUSD",1739688746274,8.15156,2713.6,2713.2,0.15189237]
["bitfinex","ETHUSD",1739688746476,4.46635,2713.6,2713.2,0.15189237]
["bitfinex","ETHUSD",1739688746674,5.281481,2713.6,2713.2,0.15189237]
["bitfinex","ETHUSD",1739688747505,3.68534,2713.5,2713.2,0.15189237]
["bitfinex","ETHUSD",1739688747709,0.793,2713.3,2713.2,0.15189237]
["bitfinex","ETHUSD",1739688747881,0.793,2713.3,2712.9,3.68598]
["bitfinex","ETHUSD",1739688748076,0.793,2713.3,2713.2,0.15193249]
["bitfinex","ETHUSD",1739688748432,1.057,2713.3,2713.2,0.15193249]
["bitfinex","ETHUSD",1739688748596,4.74254,2713.3,2712.9,5.09905769]
["bitfinex","ETHUSD",1739688748793,1.057,2713.3,2713.2,0.15193249]
["bitfinex","ETHUSD",1739688748994,1.057,2713.3,2712.9,5.09905769]
["bitfinex","ETHUSD",1739688749212,1.057,2713.3,2713.2,0.15193249]
["bitfinex","ETHUSD",1739688749531,1.057,2713.3,2712.9,5.09905769]
["bitfinex","ETHUSD",1739688749725,4.74254,2713.3,2713.2,0.15193249]
["bitfinex","ETHUSD",1739688749934,5.42546249,2713.3,2712.9,1.41307769]
["bitfinex","ETHUSD",1739688750131,4.74254,2713.3,2713.2,0.15193249]
["bitfinex","ETHUSD",1739688750309,0.793,2713.0,2712.7,5.09939769]
["bitfinex","ETHUSD",1739688751933,0.793,2713.0,2712.8,3.68614]
["bitfinex","ETHUSD",1739688752232,0.793,2713.0,2712.8,7.37226]
["bitfinex","ETHUSD",1739688752535,0.793,2713.2,2712.8,4.56465377]
["bitfinex","ETHUSD",1739688752687,0.793,2713.2,2712.8,8.25079377]
["bitfinex","ETHUSD",1739688752887,0.793,2713.2,2712.8,4.56465377]
["bitfinex","ETHUSD",1739688753709,0.793,2713.2,2712.8,8.25080377]
["bitfinex","ETHUSD",1739688754221,0.793,2713.2,2712.8,4.56465377]
["bitfinex","ETHUSD",1739688754718,0.793,2713.2,2712.8,8.25081377]
["bitfinex","ETHUSD",1739688755313,0.793,2713.2,2712.8,4.56465377]
["bitfinex","ETHUSD",1739688756019,0.793,2713.2,2712.8,8.25080377]
["bitfinex","ETHUSD",1739688756323,0.793,2713.2,2712.8,4.56465377]
["bitfinex","ETHUSD",1739688757731,0.793,2713.2,2712.5,0.0574245]
["bitfinex","ETHUSD",1739688757732,3.68604,2713.0,2712.5,0.0574245]
["bitfinex","ETHUSD",1739688757965,0.7918,2712.8,2712.5,0.0574245]
["bitfinex","ETHUSD",1739688758159,4.4781,2712.8,2712.5,0.0574245]
["bitfinex","ETHUSD",1739688759130,8.16444,2712.8,2712.5,0.0574245]
["bitfinex","ETHUSD",1739688759660,4.4781,2712.8,2712.5,0.0574245]
["bitfinex","ETHUSD",1739688759855,3.68644,2712.7,2712.5,0.0574245]
["bitfinex","ETHUSD",1739688761862,3.68644,2712.7,2712.3,1.32437769]
["bitfinex","ETHUSD",1739688764365,3.68644,2712.7,2712.2,4.10705]
["bitfinex","ETHUSD",1739688764366,0.7918,2712.6,2712.1,1.41807769]
["bitfinex","ETHUSD",1739688764667,4.47837,2712.6,2712.1,5.10521769]
["bitfinex","ETHUSD",1739688766965,0.264,2713.0,2712.7,1.56054574]
["bitfinex","ETHUSD",1739688767163,0.264,2713.0,2712.7,0.14746805]
["bitfinex","ETHUSD",1739688767729,3.68603,2713.0,2712.7,0.14746805]
["bitfinex","ETHUSD",1739688768031,3.95003,2713.0,2712.7,0.14746805]
["bitfinex","ETHUSD",1739688772267,3.68609,2712.9,2712.7,0.14746805]
["bitfinex","ETHUSD",1739688773265,0.264,2713.0,2712.7,0.14746805]
["bitfinex","ETHUSD",1739688773762,3.95003,2713.0,2712.7,0.14746805]
["bitfinex","ETHUSD",1739688775451,0.264,2713.0,2712.7,0.14746805]
["bitfinex","ETHUSD",1739688775952,5.52437644,2713.2,2712.9,1.41307769]
["bitfinex","ETHUSD",1739688776264,5.52437644,2713.2,2713.0,0.14718931]
["bitfinex","ETHUSD",1739688776883,0.264,2713.2,2713.0,0.14718931]
["bitfinex","ETHUSD",1739688778348,5.26037644,2713.4,2713.1,1.41307769]
["bitfinex","ETHUSD",1739688778586,5.52437644,2713.4,2713.1,1.41307769]
["bitfinex","ETHUSD",1739688778749,5.52437644,2713.4,2713.2,0.14692822]
["bitfinex","ETHUSD",1739688778950,9.20985644,2713.4,2713.2,0.14692822]
["bitfinex","ETHUSD",1739688779554,5.52437644,2713.4,2713.2,0.14692822]
["bitfinex","ETHUSD",1739688779750,3.68554,2713.3,2713.2,0.14692822]
["bitfinex","ETHUSD",1739688779953,3.68554,2713.3,2712.9,1.83317769]
["bitfinex","ETHUSD",1739688780583,3.68554,2713.3,2713.0,0.14713614]
["bitfinex","ETHUSD",1739688781692,9.20978644,2713.4,2713.0,0.14713614]
["bitfinex","ETHUSD",1739688781865,3.68555,2713.3,2713.0,0.14713614]
["bitfinex","ETHUSD",1739688783283,4.95338864,2713.4,2713.0,0.14713614]
["bitfinex","ETHUSD",1739688783489,3.94941,2713.4,2713.0,0.14713614]
["bitfinex","ETHUSD",1739688783887,3.68554,2713.3,2713.0,0.14713614]
["bitfinex","ETHUSD",1739688784283,3.94941,2713.4,2713.0,0.14713614]
["bitfinex","ETHUSD",1739688785182,0.264,2713.4,2713.1,1.41307769]
["bitfinex","ETHUSD",1739688785378,0.264,2713.5,2713.1,5.09881769]
["bitfinex","ETHUSD",1739688785689,0.264,2713.5,2713.2,0.14685179]
["bitfinex","ETHUSD",1739688786193,0.264,2713.5,2713.2,4.25252179]
["bitfinex","ETHUSD",1739688787172,0.264,2713.5,2713.2,0.56695179]
["bitfinex","ETHUSD",1739688788155,9.20937644,2713.7,2713.3,5.09857769]
["bitfinex","ETHUSD",1739688788389,9.20937644,2713.7,2713.3,1.41307769]
["bitfinex","ETHUSD",1739688788698,9.20937644,2713.7,2713.4,0.14650104]
["bitfinex","ETHUSD",1739688789573,3.68514,2713.6,2713.4,0.14650104]
["bitfinex","ETHUSD",1739688789892,9.20939644,2713.7,2713.4,0.14650104]
["bitfinex","ETHUSD",1739688790094,8.94539644,2713.7,2713.4,0.14650104]
["bitfinex","ETHUSD",1739688790400,9.20939644,2713.7,2713.4,0.14650104]
["bitfinex","ETHUSD",1739688790770,5.52437644,2713.7,2713.4,0.14650104]
["bitfinex","ETHUSD",1739688792295,5.26037644,2713.7,2713.4,0.14650104]
["bitfinex","ETHUSD",1739688793290,5.26037644,2713.7,2713.4,3.83187104]
["bitfinex","ETHUSD",1739688794361,5.26037644,2713.7,2713.5,1.41307769]
["bitfinex","ETHUSD",1739688794563,0.264,2713.9,2713.5,5.51843769]
["bitfinex","ETHUSD",1739688794763,0.264,2713.9,2713.6,3.83131336]
["bitfinex","ETHUSD",1739688794960,0.08047116,2714.0,2713.7,5.09807769]
["bitfinex","ETHUSD",1739688795176,0.34447116,2714.0,2713.7,5.09807769]
["bitfinex","ETHUSD",1739688795378,0.08047116,2714.0,2713.8,0.14586281]
["bitfinex","ETHUSD",1739688795902,0.08047116,2714.0,2713.9,0.14575559]
["bitfinex","ETHUSD",1739688798891,0.08047116,2714.0,2713.9,1.55883328]
["bitfinex","ETHUSD",1739688799295,0.08047116,2714.0,2713.9,0.14575559]
["bitfinex","ETHUSD",1739688820036,0.08047116,2714.0,2713.9,3.83048559]
["bitfinex","ETHUSD",1739688820230,0.08047116,2714.0,2713.9,0.14575559]
["bitfinex","ETHUSD",1739688829748,0.84647116,2714.0,2713.9,0.14575559]
["bitfinex","ETHUSD",1739688829947,4.90754228,2714.0,2713.9,0.14575559]
["bitfinex","ETHUSD",1739688830148,4.90754228,2714.0,2713.2,5.37]
["bitfinex","ETHUSD",1739688830149,0.766,2713.7,2713.2,5.37]
["bitfinex","ETHUSD",1739688830312,0.08047116,2714.0,2713.2,5.37]
["bitfinex","ETHUSD",1739688830313,3.68515,2713.6,2713.2,5.37]
["bitfinex","ETHUSD",1739688830518,0.766,2713.5,2713.3,0.14090023]
["bitfinex","ETHUSD",1739688830946,0.766,2713.5,2713.2,5.37]
["bitfinex","ETHUSD",1739688831154,0.766,2713.5,2713.4,0.14079297]
["bitfinex","ETHUSD",1739688831454,0.766,2713.5,2713.3,0.14090023]
["bitfinex","ETHUSD",1739688831745,0.766,2713.5,2713.2,5.37]
["bitfinex","ETHUSD",1739688831950,0.766,2713.5,2713.4,0.14092172]
["bitfinex","ETHUSD",1739688832153,0.766,2713.5,2713.3,0.14102899]
["bitfinex","ETHUSD",1739688832448,0.766,2713.5,2713.4,0.14092172]
["bitfinex","ETHUSD",1739688833152,0.766,2713.5,2713.1,5.09888769]
["bitfinex","ETHUSD",1739688833153,4.896385,2713.5,2713.1,1.41307769]
["bitfinex","ETHUSD",1739688833450,5.159385,2713.5,2713.1,1.41307769]
["bitfinex","ETHUSD",1739688833621,3.68544,2713.4,2713.1,1.41307769]
["bitfinex","ETHUSD",1739688833950,3.68544,2713.4,2713.2,0.14118909]
["bitfinex","ETHUSD",1739688834517,7.37093,2713.4,2712.9,5.09907769]
["bitfinex","ETHUSD",1739688834717,3.68544,2713.4,2713.3,0.13748161]
["bitfinex","ETHUSD",1739688834951,4.5699185,2713.4,2712.9,5.09907769]
["bitfinex","ETHUSD",1739688835450,4.5699185,2713.4,2713.0,0.13780345]
["bitfinex","ETHUSD",1739688836645,0.766,2713.1,2713.0,0.13780345]
["bitfinex","ETHUSD",1739688837149,0.766,2713.1,2712.7,5.09934769]
["bitfinex","ETHUSD",1739688837356,0.766,2713.1,2713.0,0.13783647]
["bitfinex","ETHUSD",1739688837557,1.37957499,2713.1,2712.7,5.09934769]
["bitfinex","ETHUSD",1739688837726,0.766,2713.1,2713.0,0.13786289]
["bitfinex","ETHUSD",1739688837922,0.766,2713.1,2712.8,3.6861]
["bitfinex","ETHUSD",1739688838146,0.766,2713.1,2713.0,0.13786289]
["bitfinex","ETHUSD",1739688838324,0.766,2713.3,2712.9,5.23708788]
["bitfinex","ETHUSD",1739688838524,0.766,2713.3,2713.0,0.1378662]
["bitfinex","ETHUSD",1739688838848,1.605988,2713.3,2713.0,0.1378662]
["bitfinex","ETHUSD",1739688839056,5.291638,2713.3,2713.0,0.1378662]
["bitfinex","ETHUSD",1739688839358,5.291558,2713.3,2713.0,0.1378662]
["bitfinex","ETHUSD",1739688840058,8.977188,2713.3,2713.0,0.1378662]
["bitfinex","ETHUSD",1739688840237,5.291558,2713.3,2713.0,0.1378662]
["bitfinex","ETHUSD",1739688840440,0.5291558,2713.2,2713.0,0.1378662]
["bitfinex","ETHUSD",1739688843155,0.766,2713.3,2713.0,0.1378662]
["bitfinex","ETHUSD",1739688843566,0.766,2713.3,2712.9,5.09905769]
["bitfinex","ETHUSD",1739688843866,0.766,2713.3,2713.0,0.13816667]
["bitfinex","ETHUSD",1739688844073,0.766,2713.3,2713.0,3.82409667]
["bitfinex","ETHUSD",1739688845354,0.766,2713.3,2713.0,3.82404667]
["bitfinex","ETHUSD",1739688846558,5.52337644,2713.4,2713.0,3.82404667]
["bitfinex","ETHUSD",1739688847232,5.26037644,2713.4,2713.0,0.13816667]
["bitfinex","ETHUSD",1739688847436,5.52337644,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1739688847637,5.52337644,2713.4,2713.2,0.13795211]
["bitfinex","ETHUSD",1739688847837,6.52101008,2713.4,2712.9,5.09915769]
["bitfinex","ETHUSD",1739688848053,4.94604364,2713.4,2713.0,0.13816667]
["bitfinex","ETHUSD",1739688849094,3.94841,2713.4,2713.0,0.13816667]
["bitfinex","ETHUSD",1739688850488,0.263,2713.4,2713.0,0.13816667]
["bitfinex","ETHUSD",1739688850791,0.263,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1739688851157,0.263,2713.4,2713.2,0.13795211]
["bitfinex","ETHUSD",1739688851558,0.7676,2713.5,2713.2,0.13795211]
["bitfinex","ETHUSD",1739688851767,1.0306,2713.5,2713.2,0.13795211]
["bitfinex","ETHUSD",1739688852087,2.02822164,2713.5,2713.2,0.13795211]
["bitfinex","ETHUSD",1739688852290,1.0306,2713.5,2713.2,3.82356211]
["bitfinex","ETHUSD",1739688852489,1.0306,2713.5,2713.2,0.13795211]
["bitfinex","ETHUSD",1739688852691,4.7159,2713.5,2713.2,0.13795211]
["bitfinex","ETHUSD",1739688852892,4.7159,2713.5,2713.1,5.51897769]
["bitfinex","ETHUSD",1739688853071,4.7159,2713.5,2713.3,0.13779198]
["bitfinex","ETHUSD",1739688853259,2.02822764,2713.5,2713.2,3.82352925]
["bitfinex","ETHUSD",1739688853458,2.02822764,2713.5,2713.4,0.13768472]
["bitfinex","ETHUSD",1739688853693,2.02822764,2713.5,2713.1,5.51897769]
["bitfinex","ETHUSD",1739688853894,2.02822764,2713.5,2713.4,0.13768472]
["bitfinex","ETHUSD",1739688853895,1.0306,2713.5,2713.4,0.13768472]
["bitfinex","ETHUSD",1739688854080,1.0306,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739688854281,0.7676,2712.8,2712.2,0.4201]
["bitfinex","ETHUSD",1739688854495,3.68637,2712.7,2712.1,5.10517769]
["bitfinex","ETHUSD",1739688854704,3.68637,2712.7,2712.1,5.65770546]
["bitfinex","ETHUSD",1739688855110,3.68637,2712.7,2712.2,0.1291569]
["bitfinex","ETHUSD",1739688856305,3.6867,2712.5,2712.2,0.1291569]
["bitfinex","ETHUSD",1739688857083,9.71424644,2712.8,2712.3,1.41307769]
["bitfinex","ETHUSD",1739688857289,9.71424644,2712.8,2712.3,5.52000769]
["bitfinex","ETHUSD",1739688857802,9.71424644,2712.8,2712.4,0.12894221]
["bitfinex","ETHUSD",1739688858212,10.08314644,2712.8,2712.4,0.12894221]
["bitfinex","ETHUSD",1739688858509,9.71424644,2712.8,2712.4,0.12894221]
["bitfinex","ETHUSD",1739688859922,4.45387,2712.8,2712.4,0.12894221]
["bitfinex","ETHUSD",1739688860213,3.68663,2712.5,2712.4,0.12894221]
["bitfinex","ETHUSD",1739688860514,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688860877,3.68704,2712.2,2712.1,0.1296714]
["bitfinex","ETHUSD",1739688861104,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688861308,3.68691,2712.3,2712.1,0.1251192]
["bitfinex","ETHUSD",1739688861513,3.68691,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739688861713,7.37392,2712.3,2712.2,0.12001184]
["bitfinex","ETHUSD",1739688862618,3.68691,2712.3,2712.2,0.12001184]
["bitfinex","ETHUSD",1739688863039,3.68678,2712.4,2712.2,0.12001184]
["bitfinex","ETHUSD",1739688863339,0.8216,2712.5,2712.2,0.12001184]
["bitfinex","ETHUSD",1739688863511,4.77226,2712.5,2712.2,0.12001184]
["bitfinex","ETHUSD",1739688863909,3.68686,2712.4,2712.2,0.12001184]
["bitfinex","ETHUSD",1739688864806,3.68677,2712.4,2712.2,0.12001184]
["bitfinex","ETHUSD",1739688865014,0.477237,2712.3,2712.2,0.12001184]
["bitfinex","ETHUSD",1739688865342,3.68677,2712.4,2712.2,0.12001184]
["bitfinex","ETHUSD",1739688874531,3.6869,2712.3,2712.2,0.12001184]
["bitfinex","ETHUSD",1739688877766,3.68678,2712.4,2712.2,0.12001184]
["bitfinex","ETHUSD",1739688877932,3.6869,2712.3,2712.2,0.12001184]
["bitfinex","ETHUSD",1739688878151,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688880787,3.68693,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739688880981,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688881189,1.0856,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739688881389,3.68698,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739688881558,7.37397,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739688881883,7.37399,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739688882185,3.68698,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739688882885,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688883789,3.68699,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739688884468,3.68677,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739688884778,0.264,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739688884972,3.95089,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739688885175,0.264,2712.4,2712.2,0.11616471]
["bitfinex","ETHUSD",1739688885790,5.26037644,2712.6,2712.3,1.41410304]
["bitfinex","ETHUSD",1739688885993,5.26037644,2712.6,2712.5,1.41410304]
["bitfinex","ETHUSD",1739688886385,5.26037644,2712.6,2712.5,1.52995887]
["bitfinex","ETHUSD",1739688887669,5.26037644,2712.6,2712.5,0.11585583]
["bitfinex","ETHUSD",1739688887884,5.26037644,2712.6,2712.3,1.41410304]
["bitfinex","ETHUSD",1739688888065,5.26037644,2712.6,2712.4,0.11584486]
["bitfinex","ETHUSD",1739688889679,3.68626,2712.8,2712.4,0.11584486]
["bitfinex","ETHUSD",1739688890705,3.68626,2712.8,2712.4,3.80260486]
["bitfinex","ETHUSD",1739688890878,0.264,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1739688891289,0.264,2712.9,2712.6,0.1156302]
["bitfinex","ETHUSD",1739688891679,3.95017,2712.9,2712.6,0.1156302]
["bitfinex","ETHUSD",1739688891881,4.796182,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1739688892179,3.68624,2712.8,2712.5,0.11568167]
["bitfinex","ETHUSD",1739688893032,1.110012,2712.9,2712.5,0.11568167]
["bitfinex","ETHUSD",1739688893260,4.796172,2712.9,2712.5,0.11568167]
["bitfinex","ETHUSD",1739688895164,3.68625,2712.8,2712.5,0.11568167]
["bitfinex","ETHUSD",1739688898506,3.68625,2712.8,2712.3,5.10099304]
["bitfinex","ETHUSD",1739688898825,3.68625,2712.8,2712.6,0.11557434]
["bitfinex","ETHUSD",1739688899031,4.53227,2712.8,2712.3,5.10099304]
["bitfinex","ETHUSD",1739688899202,3.68625,2712.8,2712.7,0.11546702]
["bitfinex","ETHUSD",1739688899406,3.68625,2712.8,2712.3,5.10099304]
["bitfinex","ETHUSD",1739688899605,3.68625,2712.8,2712.7,0.11546702]
["bitfinex","ETHUSD",1739688899840,3.68625,2712.8,2712.3,5.10099304]
["bitfinex","ETHUSD",1739688900034,3.68625,2712.8,2712.7,0.11546702]
["bitfinex","ETHUSD",1739688900228,4.53227,2712.8,2712.3,5.10099304]
["bitfinex","ETHUSD",1739688900430,3.68625,2712.8,2712.7,0.11546702]
["bitfinex","ETHUSD",1739688900633,3.68625,2712.8,2712.3,5.10099304]
["bitfinex","ETHUSD",1739688900838,3.68625,2712.8,2712.7,0.11546702]
["bitfinex","ETHUSD",1739688901012,3.68625,2712.8,2712.3,5.10099304]
["bitfinex","ETHUSD",1739688901642,3.68625,2712.8,2712.4,0.115789]
["bitfinex","ETHUSD",1739688902168,4.38573889,2712.8,2712.4,0.115789]
["bitfinex","ETHUSD",1739688902321,4.49295,2712.7,2712.4,0.115789]
["bitfinex","ETHUSD",1739688902841,4.49295,2712.7,2712.2,7.37399]
["bitfinex","ETHUSD",1739688903047,4.49295,2712.7,2712.5,0.11566853]
["bitfinex","ETHUSD",1739688903226,0.8065,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1739688903419,4.49286,2712.7,2712.6,0.1155612]
["bitfinex","ETHUSD",1739688903626,3.6865,2712.6,2712.2,3.68695]
["bitfinex","ETHUSD",1739688903808,3.6865,2712.6,2712.2,4.9082883]
["bitfinex","ETHUSD",1739688904242,0.8065,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1739688904452,0.8065,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739688906967,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688915380,3.68704,2712.2,2712.1,0.12138383]
["bitfinex","ETHUSD",1739688915607,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688915791,3.68704,2712.2,2712.1,0.12138383]
["bitfinex","ETHUSD",1739688916084,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688916287,3.68704,2712.2,2712.1,0.12138383]
["bitfinex","ETHUSD",1739688916487,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688917192,3.68704,2712.2,2712.1,0.12138383]
["bitfinex","ETHUSD",1739688917398,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688917993,3.68704,2712.2,2712.1,0.12138383]
["bitfinex","ETHUSD",1739688918292,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688918790,3.68704,2712.2,2712.1,0.12152519]
["bitfinex","ETHUSD",1739688918992,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688919145,3.68704,2712.2,2712.1,0.12152519]
["bitfinex","ETHUSD",1739688919355,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688919558,3.68704,2712.2,2712.1,0.12152519]
["bitfinex","ETHUSD",1739688919858,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688920401,3.68704,2712.2,2712.1,0.12152519]
["bitfinex","ETHUSD",1739688920562,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688920764,3.68704,2712.2,2712.1,0.12152519]
["bitfinex","ETHUSD",1739688932447,3.95004,2712.2,2712.1,0.12152519]
["bitfinex","ETHUSD",1739688936996,0.263,2712.2,2712.1,0.12152519]
["bitfinex","ETHUSD",1739688937529,9.21028644,2712.3,2712.1,0.12152519]
["bitfinex","ETHUSD",1739688938727,9.21028644,2712.3,2712.1,0.54162519]
["bitfinex","ETHUSD",1739688939425,5.26037644,2712.3,2712.1,1.95572823]
["bitfinex","ETHUSD",1739688939729,5.26037644,2712.3,2712.1,6.20721405]
["bitfinex","ETHUSD",1739688940231,0.263,2712.5,2712.1,6.20721405]
["bitfinex","ETHUSD",1739688940831,3.94966,2712.5,2712.1,6.20721405]
["bitfinex","ETHUSD",1739688942192,3.68666,2712.5,2712.1,6.20721405]
["bitfinex","ETHUSD",1739688942398,5.26037644,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1739688942627,5.52337644,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1739688942828,5.52337644,2712.6,2712.3,0.11625786]
["bitfinex","ETHUSD",1739688943309,5.52337644,2712.6,2712.2,4.6764684]
["bitfinex","ETHUSD",1739688943499,5.52337644,2712.6,2712.4,0.11615051]
["bitfinex","ETHUSD",1739688943695,5.52337644,2712.6,2712.3,0.11625786]
["bitfinex","ETHUSD",1739688943900,5.52337644,2712.6,2712.5,0.11604318]
["bitfinex","ETHUSD",1739688944101,5.52337644,2712.6,2712.4,0.53625051]
["bitfinex","ETHUSD",1739688944419,9.20987644,2712.6,2712.5,0.11604318]
["bitfinex","ETHUSD",1739688944621,3.68677,2712.4,2712.1,0.4251]
["bitfinex","ETHUSD",1739688944933,3.68677,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739688945230,9.97377644,2712.6,2712.2,0.11626005]
["bitfinex","ETHUSD",1739688945430,3.68666,2712.5,2712.2,0.11626005]
["bitfinex","ETHUSD",1739688945681,9.97377644,2712.6,2712.2,0.11626005]
["bitfinex","ETHUSD",1739688945836,3.68675,2712.5,2712.2,0.11626005]
["bitfinex","ETHUSD",1739688946026,4.4508,2712.3,2712.2,0.11626005]
["bitfinex","ETHUSD",1739688946335,9.71117644,2712.3,2712.2,0.11626005]
["bitfinex","ETHUSD",1739688953045,10.46648349,2712.3,2712.2,0.11626005]
["bitfinex","ETHUSD",1739688954314,10.96715934,2712.3,2712.2,0.11626005]
["bitfinex","ETHUSD",1739688956645,11.00555934,2712.3,2712.2,0.11626005]
["bitfinex","ETHUSD",1739688957148,11.00555934,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739688957149,4.48934,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688957544,4.48934,2712.2,2712.1,0.12151862]
["bitfinex","ETHUSD",1739688957750,4.48934,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688958124,9.74971644,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688958446,10.74709408,2712.2,2712.1,0.12151862]
["bitfinex","ETHUSD",1739688958638,10.74709408,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739688958840,10.74709408,2712.2,2712.1,0.12151862]
["bitfinex","ETHUSD",1739688960316,8.94741644,2712.2,2712.1,0.12151862]
["bitfinex","ETHUSD",1739688961652,5.26037644,2712.2,2712.1,0.12151862]
["bitfinex","ETHUSD",1739688963930,0.263,2712.3,2712.1,0.12151862]
["bitfinex","ETHUSD",1739688966430,0.263,2712.3,2712.1,1.53562166]
["bitfinex","ETHUSD",1739688970367,4.51284,2712.2,2712.1,8.62e-06]
["bitfinex","ETHUSD",1739688970668,3.68789,2711.6,2711.1,1.41410304]
["bitfinex","ETHUSD",1739688971259,3.95101,2711.5,2711.2,0.09703138]
["bitfinex","ETHUSD",1739688971462,0.263,2711.4,2711.2,0.09703138]
["bitfinex","ETHUSD",1739688971642,3.68808,2711.5,2711.2,0.09703138]
["bitfinex","ETHUSD",1739688971838,0.263,2711.4,2711.2,0.09703138]
["bitfinex","ETHUSD",1739688972245,3.68826,2711.3,2711.2,0.09703138]
["bitfinex","ETHUSD",1739688972658,0.263,2711.3,2711.2,0.09703138]
["bitfinex","ETHUSD",1739688973250,3.68826,2711.3,2711.2,0.09703138]
["bitfinex","ETHUSD",1739688973450,3.68826,2711.3,2710.9,1.41410304]
["bitfinex","ETHUSD",1739688973451,3.95126,2711.3,2710.9,1.41410304]
["bitfinex","ETHUSD",1739688973657,3.68826,2711.3,2711.2,0.09332066]
["bitfinex","ETHUSD",1739688973858,3.95126,2711.3,2710.8,0.4201]
["bitfinex","ETHUSD",1739688974168,3.95126,2711.3,2711.2,0.09332066]
["bitfinex","ETHUSD",1739688974370,3.68847,2711.2,2710.8,0.4201]
["bitfinex","ETHUSD",1739688974537,0.263,2711.2,2710.8,1.06962957]
["bitfinex","ETHUSD",1739688974945,0.263,2711.2,2710.8,4.75844957]
["bitfinex","ETHUSD",1739688975168,0.263,2711.2,2710.9,3.6887]
["bitfinex","ETHUSD",1739688975567,3.68814,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739688975758,0.263,2711.3,2710.9,3.6887]
["bitfinex","ETHUSD",1739688976442,0.263,2711.3,2710.8,3.82921619]
["bitfinex","ETHUSD",1739688976642,3.95134,2711.3,2710.8,4.75856957]
["bitfinex","ETHUSD",1739688976976,3.68834,2711.3,2710.8,4.75856957]
["bitfinex","ETHUSD",1739688977472,3.95134,2711.3,2710.8,4.75856957]
["bitfinex","ETHUSD",1739688977675,0.263,2711.3,2710.8,4.75856957]
["bitfinex","ETHUSD",1739688978058,0.263,2711.3,2710.9,0.093643]
["bitfinex","ETHUSD",1739688978377,3.95127,2711.3,2710.9,0.093643]
["bitfinex","ETHUSD",1739688978775,4.51428,2711.2,2710.9,0.093643]
["bitfinex","ETHUSD",1739688978939,3.6884,2711.2,2710.8,0.4201]
["bitfinex","ETHUSD",1739688979293,3.6884,2711.2,2710.9,0.09390811]
["bitfinex","ETHUSD",1739688980050,0.263,2711.3,2710.9,0.09390811]
["bitfinex","ETHUSD",1739688980574,3.95138,2711.3,2710.9,0.09390811]
["bitfinex","ETHUSD",1739688980943,7.63974,2711.3,2710.9,0.09390811]
["bitfinex","ETHUSD",1739688981180,3.68841,2711.2,2710.9,0.09390811]
["bitfinex","ETHUSD",1739688982062,0.263,2711.3,2710.9,0.09390811]
["bitfinex","ETHUSD",1739688982780,0.263,2711.3,2710.9,3.78270811]
["bitfinex","ETHUSD",1739688982980,0.263,2711.3,2710.9,0.09390811]
["bitfinex","ETHUSD",1739688983281,0.263,2711.3,2710.9,3.78258811]
["bitfinex","ETHUSD",1739688983477,0.263,2711.3,2710.9,0.09390811]
["bitfinex","ETHUSD",1739688983685,0.263,2711.3,2711.0,3.68858]
["bitfinex","ETHUSD",1739688983858,0.263,2711.3,2711.0,3.78271122]
["bitfinex","ETHUSD",1739688984181,0.263,2711.3,2711.0,0.09413122]
["bitfinex","ETHUSD",1739688984571,0.263,2711.3,2711.0,3.78279122]
["bitfinex","ETHUSD",1739688987049,0.263,2711.3,2711.0,0.09413122]
["bitfinex","ETHUSD",1739688987258,0.263,2711.3,2711.0,3.78279122]
["bitfinex","ETHUSD",1739688987865,0.263,2711.3,2711.0,3.78274122]
["bitfinex","ETHUSD",1739688988073,0.263,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1739688988273,0.263,2711.3,2711.1,3.78254067]
["bitfinex","ETHUSD",1739688988695,0.263,2711.3,2711.1,0.09401067]
["bitfinex","ETHUSD",1739688988980,0.263,2711.3,2711.1,3.78250067]
["bitfinex","ETHUSD",1739688989479,0.263,2711.3,2711.1,0.09401067]
["bitfinex","ETHUSD",1739688990716,3.6884,2711.2,2711.1,0.09401067]
["bitfinex","ETHUSD",1739688990888,4.4497,2711.2,2711.1,0.09401067]
["bitfinex","ETHUSD",1739688991180,4.4497,2711.2,2710.7,3.68897]
["bitfinex","ETHUSD",1739688991384,4.4497,2711.2,2711.1,0.09078612]
["bitfinex","ETHUSD",1739688991583,4.4497,2711.2,2710.7,3.68897]
["bitfinex","ETHUSD",1739688991986,4.4497,2711.2,2710.8,0.09110848]
["bitfinex","ETHUSD",1739688992187,8.1382,2711.2,2710.7,3.68897]
["bitfinex","ETHUSD",1739688992388,8.1382,2711.2,2710.8,0.09110848]
["bitfinex","ETHUSD",1739688992588,8.1382,2711.2,2710.7,3.68897]
["bitfinex","ETHUSD",1739688992788,3.6886,2711.1,2710.8,0.09110848]
["bitfinex","ETHUSD",1739688992988,3.6886,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1739688993198,3.6886,2711.1,2710.7,0.09121595]
["bitfinex","ETHUSD",1739688996971,8.13823,2711.2,2710.7,3.78025595]
["bitfinex","ETHUSD",1739688997171,4.4497,2711.2,2710.7,3.78025595]
["bitfinex","ETHUSD",1739688997372,8.1382,2711.2,2710.7,3.78025595]
["bitfinex","ETHUSD",1739688997682,4.4497,2711.2,2710.7,3.78021595]
["bitfinex","ETHUSD",1739688997878,0.7613,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739688998084,0.7613,2711.2,2710.8,3.78007123]
["bitfinex","ETHUSD",1739688998282,4.44982,2711.2,2710.8,0.09114123]
["bitfinex","ETHUSD",1739688998500,4.44982,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739688998807,4.44982,2711.2,2710.8,0.09114123]
["bitfinex","ETHUSD",1739688998976,4.44982,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739688999171,4.44982,2711.2,2710.8,3.78007123]
["bitfinex","ETHUSD",1739688999378,3.68854,2711.1,2710.8,0.09114123]
["bitfinex","ETHUSD",1739688999908,3.68854,2711.1,2710.9,0.09103377]
["bitfinex","ETHUSD",1739689000226,3.68854,2711.1,2710.7,3.68894]
["bitfinex","ETHUSD",1739689000379,3.68854,2711.1,2711.0,0.09092631]
["bitfinex","ETHUSD",1739689000580,3.68854,2711.1,2710.7,3.68894]
["bitfinex","ETHUSD",1739689000886,3.68854,2711.1,2710.8,0.09114123]
["bitfinex","ETHUSD",1739689001088,3.68854,2711.1,2710.7,3.68894]
["bitfinex","ETHUSD",1739689001312,3.68854,2711.1,2710.9,0.09103377]
["bitfinex","ETHUSD",1739689001474,3.68854,2711.1,2710.8,0.09114123]
["bitfinex","ETHUSD",1739689001676,3.68854,2711.1,2710.6,5.10464861]
["bitfinex","ETHUSD",1739689001877,3.68854,2711.1,2710.9,0.09103377]
["bitfinex","ETHUSD",1739689002102,3.68854,2711.1,2710.6,5.10464861]
["bitfinex","ETHUSD",1739689002711,3.68854,2711.1,2710.7,0.0912487]
["bitfinex","ETHUSD",1739689003115,0.7613,2711.2,2710.7,3.7803087]
["bitfinex","ETHUSD",1739689003308,0.7613,2711.2,2710.8,3.68891]
["bitfinex","ETHUSD",1739689003615,3.68854,2711.1,2710.8,0.09114123]
["bitfinex","ETHUSD",1739689003998,3.68854,2711.1,2710.6,8.79380861]
["bitfinex","ETHUSD",1739689004184,3.68854,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1739689004385,4.528658,2711.1,2710.6,3.68915]
["bitfinex","ETHUSD",1739689004609,0.7615,2711.0,2710.8,0.09113141]
["bitfinex","ETHUSD",1739689004913,0.7615,2711.0,2710.9,0.09102395]
["bitfinex","ETHUSD",1739689005114,0.7615,2711.2,2710.8,3.68888]
["bitfinex","ETHUSD",1739689005414,0.7615,2711.2,2710.9,0.09102395]
["bitfinex","ETHUSD",1739689005912,3.95127,2711.3,2710.9,3.77983395]
["bitfinex","ETHUSD",1739689006317,3.68843,2711.2,2710.9,0.09102395]
["bitfinex","ETHUSD",1739689007181,3.68854,2711.1,2710.9,0.09102395]
["bitfinex","ETHUSD",1739689007494,3.68843,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1739689007982,7.37693,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1739689008183,7.37693,2711.2,2710.8,0.09118707]
["bitfinex","ETHUSD",1739689008404,0.7615,2711.1,2710.6,4.10921]
["bitfinex","ETHUSD",1739689008615,4.45007,2711.1,2710.6,4.10921]
["bitfinex","ETHUSD",1739689008792,0.7615,2711.1,2710.7,0.09129454]
["bitfinex","ETHUSD",1739689009006,3.68867,2711.0,2710.7,0.09129454]
["bitfinex","ETHUSD",1739689010017,4.45003,2711.1,2710.7,0.09129454]
["bitfinex","ETHUSD",1739689011419,0.7615,2711.1,2710.7,3.78029454]
["bitfinex","ETHUSD",1739689011613,0.7615,2711.1,2710.7,4.15832399]
["bitfinex","ETHUSD",1739689012786,0.7615,2711.1,2710.7,0.09129454]
["bitfinex","ETHUSD",1739689013014,4.45012,2711.1,2710.7,0.09129454]
["bitfinex","ETHUSD",1739689013249,3.6887,2711.0,2710.7,0.09129454]
["bitfinex","ETHUSD",1739689013420,3.6887,2711.0,2710.5,7.37855]
["bitfinex","ETHUSD",1739689013798,3.6887,2711.0,2710.8,0.09123291]
["bitfinex","ETHUSD",1739689014091,3.6887,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739689014291,3.6887,2711.0,2710.9,0.09112545]
["bitfinex","ETHUSD",1739689014494,3.6887,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739689014707,3.6887,2711.0,2710.9,0.09112545]
["bitfinex","ETHUSD",1739689015430,3.6887,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739689015730,3.6887,2711.0,2710.9,0.09112545]
["bitfinex","ETHUSD",1739689016033,3.6887,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739689016209,3.6887,2711.0,2710.9,0.09112545]
["bitfinex","ETHUSD",1739689016598,3.6887,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739689016796,3.6887,2711.0,2710.4,0.4201]
["bitfinex","ETHUSD",1739689016797,4.502557,2711.0,2710.4,0.4201]
["bitfinex","ETHUSD",1739689017024,4.49211,2710.8,2710.6,0.09144786]
["bitfinex","ETHUSD",1739689017224,8.18115,2710.8,2710.6,0.09144786]
["bitfinex","ETHUSD",1739689017540,4.49211,2710.8,2710.7,0.09134038]
["bitfinex","ETHUSD",1739689017716,5.17629649,2710.8,2710.7,0.09134038]
["bitfinex","ETHUSD",1739689017918,5.17629649,2710.8,2710.2,7.79945]
["bitfinex","ETHUSD",1739689018122,5.17629649,2710.8,2710.7,0.09134038]
["bitfinex","ETHUSD",1739689018323,5.17629649,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739689018618,1.48728649,2710.8,2710.4,3.68941]
["bitfinex","ETHUSD",1739689018820,0.8031,2710.8,2710.5,3.68931]
["bitfinex","ETHUSD",1739689019040,0.8031,2710.8,2710.5,3.78091445]
["bitfinex","ETHUSD",1739689019360,8.94901644,2711.1,2710.5,3.78091445]
["bitfinex","ETHUSD",1739689019648,9.75671644,2711.1,2710.6,4.10923]
["bitfinex","ETHUSD",1739689019802,3.68867,2711.0,2710.6,4.10923]
["bitfinex","ETHUSD",1739689020004,3.68867,2711.0,2710.6,4.20078264]
["bitfinex","ETHUSD",1739689020473,6.06807644,2711.1,2710.6,0.51165264]
["bitfinex","ETHUSD",1739689020816,0.263,2711.0,2710.7,3.68901]
["bitfinex","ETHUSD",1739689021173,0.263,2711.0,2710.8,0.09131149]
["bitfinex","ETHUSD",1739689021571,0.263,2711.0,2710.7,3.68901]
["bitfinex","ETHUSD",1739689021784,0.263,2711.0,2710.9,0.09120403]
["bitfinex","ETHUSD",1739689021932,0.263,2711.0,2710.8,0.09131149]
["bitfinex","ETHUSD",1739689022126,0.263,2711.0,2710.9,0.09120403]
["bitfinex","ETHUSD",1739689022473,0.263,2711.0,2710.7,3.68903]
["bitfinex","ETHUSD",1739689022959,0.263,2711.0,2710.8,0.09131149]
["bitfinex","ETHUSD",1739689023269,0.263,2711.0,2710.7,3.68903]
["bitfinex","ETHUSD",1739689023453,0.263,2711.0,2710.9,0.09120403]
["bitfinex","ETHUSD",1739689024590,0.263,2711.0,2710.9,0.09120403]
["bitfinex","ETHUSD",1739689025286,0.263,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1739689025594,0.263,2711.0,2710.9,0.09120403]
["bitfinex","ETHUSD",1739689025740,0.263,2711.0,2710.8,0.09131149]
["bitfinex","ETHUSD",1739689025937,0.263,2711.0,2710.9,0.09120403]
["bitfinex","ETHUSD",1739689026272,0.263,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1739689026468,0.263,2711.0,2710.7,4.468884]
["bitfinex","ETHUSD",1739689026674,0.263,2711.0,2710.8,0.09131149]
["bitfinex","ETHUSD",1739689026968,0.263,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1739689027176,0.263,2711.0,2710.9,0.09120403]
["bitfinex","ETHUSD",1739689027364,0.263,2711.0,2710.8,0.09131149]
["bitfinex","ETHUSD",1739689027561,0.263,2711.0,2710.9,0.09120403]
["bitfinex","ETHUSD",1739689027874,0.263,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1739689028084,0.263,2711.0,2710.9,0.09120403]
["bitfinex","ETHUSD",1739689028240,0.263,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1739689028439,1.0707,2711.1,2710.9,0.09120403]
["bitfinex","ETHUSD",1739689028762,4.75924,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1739689028961,4.75924,2711.1,2711.0,0.09109657]
["bitfinex","ETHUSD",1739689029162,4.75924,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1739689029358,4.75924,2711.1,2710.6,0.4201]
["bitfinex","ETHUSD",1739689029359,4.75924,2711.1,2711.0,0.09109332]
["bitfinex","ETHUSD",1739689029977,4.75925,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1739689030176,4.75925,2711.1,2711.0,0.09109332]
["bitfinex","ETHUSD",1739689030354,4.75925,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1739689030559,4.75925,2711.1,2711.0,0.09109332]
["bitfinex","ETHUSD",1739689030865,5.604017,2711.1,2711.0,0.09109332]
["bitfinex","ETHUSD",1739689031054,5.604017,2711.1,2710.6,4.10929]
["bitfinex","ETHUSD",1739689031254,4.75925,2711.1,2711.0,0.09109332]
["bitfinex","ETHUSD",1739689031466,4.75925,2711.1,2710.6,4.10929]
["bitfinex","ETHUSD",1739689031665,4.75925,2711.1,2711.0,0.09109332]
["bitfinex","ETHUSD",1739689031854,4.75925,2711.1,2710.6,4.10929]
["bitfinex","ETHUSD",1739689031855,4.75925,2711.1,2710.6,4.10924]
["bitfinex","ETHUSD",1739689032065,4.75925,2711.1,2711.0,0.09109332]
["bitfinex","ETHUSD",1739689032267,4.75925,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739689032454,4.75925,2711.1,2711.0,0.09109332]
["bitfinex","ETHUSD",1739689032654,4.75925,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739689032855,4.75925,2711.1,2711.0,0.09109332]
["bitfinex","ETHUSD",1739689033056,4.75925,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739689033287,4.75925,2711.1,2711.0,0.09109332]
["bitfinex","ETHUSD",1739689033468,4.75925,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739689033677,4.75925,2711.1,2711.0,0.09109332]
["bitfinex","ETHUSD",1739689033978,4.75925,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739689034174,4.75925,2711.1,2711.0,0.09109332]
["bitfinex","ETHUSD",1739689034384,4.75925,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739689034546,4.75925,2711.1,2711.0,0.09109332]
["bitfinex","ETHUSD",1739689034748,0.263,2711.2,2710.8,5.52444861]
["bitfinex","ETHUSD",1739689034947,3.95141,2711.2,2711.0,0.09109332]
["bitfinex","ETHUSD",1739689035147,3.95141,2711.2,2710.9,0.0911713]
["bitfinex","ETHUSD",1739689035376,3.95141,2711.2,2711.1,0.0909564]
["bitfinex","ETHUSD",1739689035583,0.263,2711.2,2711.0,0.09106385]
["bitfinex","ETHUSD",1739689035812,0.263,2711.2,2711.1,0.0909564]
["bitfinex","ETHUSD",1739689036081,0.263,2711.2,2710.8,3.68888]
["bitfinex","ETHUSD",1739689036379,0.263,2711.2,2711.1,0.0909564]
["bitfinex","ETHUSD",1739689036559,0.263,2711.2,2710.8,3.68888]
["bitfinex","ETHUSD",1739689036759,3.9514,2711.2,2711.1,0.0909564]
["bitfinex","ETHUSD",1739689037059,4.790547,2711.2,2711.1,0.09091711]
["bitfinex","ETHUSD",1739689037260,4.790547,2711.2,2710.8,3.68888]
["bitfinex","ETHUSD",1739689037485,3.9514,2711.2,2711.1,0.09091711]
["bitfinex","ETHUSD",1739689037647,3.9514,2711.2,2710.8,3.68888]
["bitfinex","ETHUSD",1739689037847,3.9514,2711.2,2711.1,0.09091711]
["bitfinex","ETHUSD",1739689038175,3.9514,2711.2,2710.8,3.68888]
["bitfinex","ETHUSD",1739689038378,3.9514,2711.2,2711.1,0.09091711]
["bitfinex","ETHUSD",1739689038560,4.790547,2711.2,2710.8,3.68888]
["bitfinex","ETHUSD",1739689038750,3.9514,2711.2,2711.1,0.09091711]
["bitfinex","ETHUSD",1739689039284,3.9514,2711.2,2710.7,3.68905]
["bitfinex","ETHUSD",1739689039481,3.9514,2711.2,2711.1,0.09091711]
["bitfinex","ETHUSD",1739689039700,3.9514,2711.2,2710.7,3.68905]
["bitfinex","ETHUSD",1739689039901,3.9514,2711.2,2711.1,0.09091711]
["bitfinex","ETHUSD",1739689040079,3.9514,2711.2,2710.7,3.68905]
["bitfinex","ETHUSD",1739689040264,3.9514,2711.2,2711.1,0.09091711]
["bitfinex","ETHUSD",1739689040467,3.9514,2711.2,2710.7,3.68905]
["bitfinex","ETHUSD",1739689040801,3.9514,2711.2,2711.1,0.09091711]
["bitfinex","ETHUSD",1739689041005,3.9514,2711.2,2710.7,3.68905]
["bitfinex","ETHUSD",1739689041602,3.9514,2711.2,2710.8,0.09123947]
["bitfinex","ETHUSD",1739689041994,3.9514,2711.2,2710.7,3.68905]
["bitfinex","ETHUSD",1739689042202,3.9514,2711.2,2710.9,0.09113201]
["bitfinex","ETHUSD",1739689042401,3.9514,2711.2,2710.8,0.09118708]
["bitfinex","ETHUSD",1739689042706,3.9514,2711.2,2710.9,0.09107962]
["bitfinex","ETHUSD",1739689042890,3.9514,2711.2,2710.7,3.68905]
["bitfinex","ETHUSD",1739689043087,0.263,2711.2,2711.0,0.09097216]
["bitfinex","ETHUSD",1739689043300,0.7518,2711.3,2711.0,3.68864]
["bitfinex","ETHUSD",1739689043468,0.263,2711.2,2711.1,0.09087127]
["bitfinex","ETHUSD",1739689043802,1.0148,2711.3,2711.1,0.09087127]
["bitfinex","ETHUSD",1739689044097,1.0148,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739689044306,1.0148,2711.3,2711.2,0.09076383]
["bitfinex","ETHUSD",1739689044622,1.0148,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739689044769,1.0148,2711.3,2711.2,0.09076383]
["bitfinex","ETHUSD",1739689044969,1.0148,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739689044970,1.0148,2711.3,2711.1,0.09087127]
["bitfinex","ETHUSD",1739689045271,1.0148,2711.3,2711.2,0.09076383]
["bitfinex","ETHUSD",1739689045471,1.0148,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739689045704,1.0148,2711.3,2711.2,0.09076383]
["bitfinex","ETHUSD",1739689045899,0.7518,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739689046103,0.7518,2711.3,2711.2,0.09076383]
["bitfinex","ETHUSD",1739689046419,0.7518,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739689046571,0.7518,2711.3,2711.2,0.09076383]
["bitfinex","ETHUSD",1739689046771,0.7518,2711.3,2711.1,0.09087127]
["bitfinex","ETHUSD",1739689047002,0.7518,2711.3,2711.2,0.09076383]
["bitfinex","ETHUSD",1739689047419,0.7518,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739689047731,0.7518,2711.3,2711.1,0.09087127]
["bitfinex","ETHUSD",1739689050324,0.263,2711.4,2711.1,0.09087127]
["bitfinex","ETHUSD",1739689053222,3.95115,2711.4,2711.1,0.09087127]
["bitfinex","ETHUSD",1739689053531,0.7773,2711.2,2711.1,0.09087127]
["bitfinex","ETHUSD",1739689053825,0.7773,2711.2,2710.8,5.10433861]
["bitfinex","ETHUSD",1739689054317,0.7773,2711.2,2710.9,0.09103706]
["bitfinex","ETHUSD",1739689054637,4.4657,2711.2,2710.9,0.09103706]
["bitfinex","ETHUSD",1739689065283,3.68863,2711.1,2710.9,0.09103706]
["bitfinex","ETHUSD",1739689065481,0.446593,2711.0,2710.9,0.09103706]
["bitfinex","ETHUSD",1739689065677,7.37728,2711.1,2710.6,5.10459861]
["bitfinex","ETHUSD",1739689065900,3.68863,2711.1,2710.9,0.09103703]
["bitfinex","ETHUSD",1739689066085,3.68863,2711.1,2710.6,5.10459861]
["bitfinex","ETHUSD",1739689066377,3.68863,2711.1,2711.0,0.09094595]
["bitfinex","ETHUSD",1739689066550,3.68853,2711.1,2710.6,5.10459861]
["bitfinex","ETHUSD",1739689066748,3.68853,2711.1,2711.0,0.09094595]
["bitfinex","ETHUSD",1739689066967,3.68853,2711.1,2710.6,5.10459861]
["bitfinex","ETHUSD",1739689067282,3.68853,2711.1,2711.0,0.0909525]
["bitfinex","ETHUSD",1739689067466,3.68853,2711.1,2710.6,5.10459861]
["bitfinex","ETHUSD",1739689067671,3.68853,2711.1,2710.7,0.09127488]
["bitfinex","ETHUSD",1739689067871,3.68853,2711.1,2711.0,0.0909525]
["bitfinex","ETHUSD",1739689068068,3.68853,2711.1,2710.6,5.10459861]
["bitfinex","ETHUSD",1739689068270,3.68853,2711.1,2710.8,0.09116741]
["bitfinex","ETHUSD",1739689068471,3.68853,2711.1,2710.6,1.41546861]
["bitfinex","ETHUSD",1739689068677,3.68853,2711.1,2710.6,5.10460861]
["bitfinex","ETHUSD",1739689069249,3.68853,2711.1,2710.7,0.09128471]
["bitfinex","ETHUSD",1739689073485,4.46572,2711.2,2710.7,0.09128471]
["bitfinex","ETHUSD",1739689073662,3.6887,2711.0,2710.7,0.09128471]
["bitfinex","ETHUSD",1739689080122,7.37745,2711.0,2710.7,0.09128471]
["bitfinex","ETHUSD",1739689080324,3.6887,2711.0,2710.7,0.09128471]
["bitfinex","ETHUSD",1739689081927,3.6887,2711.0,2710.5,6.68932]
["bitfinex","ETHUSD",1739689082202,3.6887,2711.0,2710.8,0.09123291]
["bitfinex","ETHUSD",1739689082517,4.50415,2711.0,2710.9,0.09112872]
["bitfinex","ETHUSD",1739689082669,4.50415,2711.0,2710.5,6.68932]
["bitfinex","ETHUSD",1739689082868,3.6887,2711.0,2710.9,0.09112872]
["bitfinex","ETHUSD",1739689083069,3.6887,2711.0,2710.5,6.68932]
["bitfinex","ETHUSD",1739689083414,3.6887,2711.0,2710.9,0.09112872]
["bitfinex","ETHUSD",1739689083601,3.6887,2711.0,2710.5,6.68932]
["bitfinex","ETHUSD",1739689083802,3.6887,2711.0,2710.9,0.09112872]
["bitfinex","ETHUSD",1739689084004,3.6887,2711.0,2710.5,6.68932]
["bitfinex","ETHUSD",1739689084498,3.6887,2711.0,2710.5,3.0]
["bitfinex","ETHUSD",1739689084712,3.6887,2711.0,2710.6,3.78065113]
["bitfinex","ETHUSD",1739689087587,4.46579,2711.2,2710.6,3.78065113]
["bitfinex","ETHUSD",1739689087786,3.6886,2711.1,2710.6,3.78065113]
["bitfinex","ETHUSD",1739689089189,4.46579,2711.2,2710.7,3.68903]
["bitfinex","ETHUSD",1739689089374,3.68855,2711.1,2710.7,3.68903]
["bitfinex","ETHUSD",1739689089577,7.3772,2711.1,2710.8,0.09125255]
["bitfinex","ETHUSD",1739689090010,7.3772,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1739689090207,3.68855,2711.1,2710.9,0.09114509]
["bitfinex","ETHUSD",1739689090413,7.37717,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1739689090615,7.37717,2711.1,2711.0,0.09103764]
["bitfinex","ETHUSD",1739689090790,7.37717,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1739689090991,7.37717,2711.1,2711.0,0.09103764]
["bitfinex","ETHUSD",1739689091211,3.68855,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1739689091410,0.263,2711.1,2710.7,4.10911]
["bitfinex","ETHUSD",1739689092115,3.95147,2711.2,2710.7,4.10911]
["bitfinex","ETHUSD",1739689092316,3.95147,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739689092518,0.263,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739689092704,0.263,2711.2,2710.9,3.68873]
["bitfinex","ETHUSD",1739689093422,5.52337644,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1739689095186,5.52337644,2711.3,2711.0,0.09101474]
["bitfinex","ETHUSD",1739689095387,5.52337644,2711.3,2711.0,4.19977474]
["bitfinex","ETHUSD",1739689096918,5.52337644,2711.3,2711.0,0.51111474]
["bitfinex","ETHUSD",1739689097686,0.263,2711.3,2711.0,0.51111474]
["bitfinex","ETHUSD",1739689099220,0.263,2711.3,2711.0,4.19976474]
["bitfinex","ETHUSD",1739689099523,0.263,2711.3,2711.0,0.51111474]
["bitfinex","ETHUSD",1739689102927,0.263,2711.3,2711.0,4.19972474]
["bitfinex","ETHUSD",1739689103707,0.263,2711.3,2711.0,0.51111474]
["bitfinex","ETHUSD",1739689104395,0.263,2711.3,2711.0,4.19974474]
["bitfinex","ETHUSD",1739689104596,0.263,2711.3,2711.0,0.51111474]
["bitfinex","ETHUSD",1739689106529,0.263,2711.3,2711.0,0.09101474]
["bitfinex","ETHUSD",1739689107896,0.263,2711.3,2711.0,3.77965474]
["bitfinex","ETHUSD",1739689108323,0.263,2711.3,2711.0,0.09101474]
["bitfinex","ETHUSD",1739689109426,0.263,2711.3,2711.0,3.77965474]
["bitfinex","ETHUSD",1739689111533,4.4458,2711.5,2711.0,3.77965474]
["bitfinex","ETHUSD",1739689111719,0.263,2711.4,2711.0,3.77965474]
["bitfinex","ETHUSD",1739689111915,0.263,2711.4,2711.0,0.09101474]
["bitfinex","ETHUSD",1739689111916,3.95117,2711.4,2711.0,0.09101474]
["bitfinex","ETHUSD",1739689112121,3.95117,2711.4,2710.9,3.68873]
["bitfinex","ETHUSD",1739689112633,3.95117,2711.4,2711.0,0.0909427]
["bitfinex","ETHUSD",1739689113097,6.07567644,2711.8,2711.4,3.68805]
["bitfinex","ETHUSD",1739689113297,3.68728,2712.1,2711.4,5.10357861]
["bitfinex","ETHUSD",1739689113298,0.8153,2712.0,2711.4,5.10357861]
["bitfinex","ETHUSD",1739689113497,0.8153,2712.0,2711.5,0.09040555]
["bitfinex","ETHUSD",1739689113498,4.76569,2712.0,2711.5,0.09040555]
["bitfinex","ETHUSD",1739689113800,3.68746,2711.9,2711.5,0.09040555]
["bitfinex","ETHUSD",1739689114729,1.0783,2712.0,2711.5,3.77827555]
["bitfinex","ETHUSD",1739689114932,1.0783,2712.0,2711.6,3.68781]
["bitfinex","ETHUSD",1739689115236,1.0783,2712.0,2711.6,3.77801974]
["bitfinex","ETHUSD",1739689116437,4.76563,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689117756,0.263,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689117912,0.8234,2711.8,2711.4,5.10359861]
["bitfinex","ETHUSD",1739689118112,0.8234,2711.8,2711.5,0.92118586]
["bitfinex","ETHUSD",1739689118420,0.8234,2711.8,2711.5,4.60917586]
["bitfinex","ETHUSD",1739689118617,0.8234,2711.8,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689123658,4.77371,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689129154,8.46112,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689129357,3.68746,2711.9,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689130013,8.4611,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689130620,4.77371,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689130821,3.6875,2711.9,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689132361,4.77371,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689133665,8.46115,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689135060,4.77371,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689135265,4.77373,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689137532,8.46112,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689138261,4.77373,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689138470,3.68748,2711.9,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689139167,4.77373,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689139864,8.46112,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689140987,4.77373,2712.0,2711.6,0.09020974]
["bitfinex","ETHUSD",1739689145875,4.77373,2712.0,2711.6,3.77800974]
["bitfinex","ETHUSD",1739689147469,1.0864,2712.0,2711.6,3.77800974]
["bitfinex","ETHUSD",1739689147678,0.263,2712.0,2711.7,0.4201]
["bitfinex","ETHUSD",1739689147974,0.263,2712.0,2711.8,0.08984434]
["bitfinex","ETHUSD",1739689148459,3.95033,2712.0,2711.8,0.08984434]
["bitfinex","ETHUSD",1739689148970,3.68718,2712.1,2711.8,0.08984434]
["bitfinex","ETHUSD",1739689149177,3.68737,2712.0,2711.8,0.08984434]
["bitfinex","ETHUSD",1739689151273,0.363,2712.2,2711.8,0.08984434]
["bitfinex","ETHUSD",1739689151476,3.68726,2712.1,2711.8,0.08984434]
["bitfinex","ETHUSD",1739689151855,1.79588593,2712.2,2711.8,3.77737434]
["bitfinex","ETHUSD",1739689151856,0.363,2712.2,2711.8,3.77737434]
["bitfinex","ETHUSD",1739689152057,0.1,2712.2,2711.8,3.77737434]
["bitfinex","ETHUSD",1739689152287,0.263,2712.1,2711.8,3.77737434]
["bitfinex","ETHUSD",1739689152696,3.78705,2712.2,2711.8,3.77737434]
["bitfinex","ETHUSD",1739689153194,4.05005,2712.2,2711.8,3.77737434]
["bitfinex","ETHUSD",1739689154282,4.05005,2712.2,2711.7,0.4201]
["bitfinex","ETHUSD",1739689154485,3.68718,2712.1,2711.9,0.08973696]
["bitfinex","ETHUSD",1739689154672,3.68718,2712.1,2711.8,0.08984434]
["bitfinex","ETHUSD",1739689154872,3.68718,2712.1,2712.0,0.08962959]
["bitfinex","ETHUSD",1739689155055,3.68718,2712.1,2711.9,0.08973696]
["bitfinex","ETHUSD",1739689155258,3.68718,2712.1,2712.0,0.08962959]
["bitfinex","ETHUSD",1739689155589,3.68718,2712.1,2711.7,4.10782]
["bitfinex","ETHUSD",1739689155782,3.68718,2712.1,2712.0,0.08962959]
["bitfinex","ETHUSD",1739689156008,4.05005,2712.2,2711.7,4.10771]
["bitfinex","ETHUSD",1739689156163,7.73721,2712.2,2712.0,0.08961323]
["bitfinex","ETHUSD",1739689156360,4.05005,2712.2,2711.7,4.10771]
["bitfinex","ETHUSD",1739689157094,4.05005,2712.2,2711.8,0.08982799]
["bitfinex","ETHUSD",1739689157273,0.38246647,2712.1,2711.8,0.08982799]
["bitfinex","ETHUSD",1739689158565,4.06970647,2712.1,2711.8,0.08982799]
["bitfinex","ETHUSD",1739689159482,3.68733,2712.0,2711.8,0.08982799]
["bitfinex","ETHUSD",1739689160284,4.06974647,2712.1,2711.8,0.08982799]
["bitfinex","ETHUSD",1739689162592,7.75701647,2712.1,2711.8,0.08982799]
["bitfinex","ETHUSD",1739689162796,3.68732,2712.0,2711.8,0.08982799]
["bitfinex","ETHUSD",1739689163098,3.68732,2712.0,2711.6,4.10794]
["bitfinex","ETHUSD",1739689163299,3.68732,2712.0,2711.9,0.0897206]
["bitfinex","ETHUSD",1739689163527,3.68732,2712.0,2711.6,4.10794]
["bitfinex","ETHUSD",1739689163800,0.38246647,2712.1,2711.7,3.68772]
["bitfinex","ETHUSD",1739689163969,4.06965647,2712.1,2711.7,3.77765538]
["bitfinex","ETHUSD",1739689164169,4.06965647,2712.1,2711.7,0.08993538]
["bitfinex","ETHUSD",1739689165401,3.68736,2712.0,2711.7,0.08993538]
["bitfinex","ETHUSD",1739689166115,4.06965647,2712.1,2711.7,0.08993538]
["bitfinex","ETHUSD",1739689166271,3.68731,2712.0,2711.7,0.08993538]
["bitfinex","ETHUSD",1739689166470,3.68745,2711.9,2711.7,0.08993538]
["bitfinex","ETHUSD",1739689166674,4.49055,2711.9,2711.7,0.08993538]
["bitfinex","ETHUSD",1739689167110,4.49055,2711.9,2711.5,3.68792]
["bitfinex","ETHUSD",1739689167314,4.49055,2711.9,2711.8,0.08982799]
["bitfinex","ETHUSD",1739689167518,4.49055,2711.9,2711.5,3.68792]
["bitfinex","ETHUSD",1739689167715,4.49055,2711.9,2711.8,0.08982799]
["bitfinex","ETHUSD",1739689167902,4.49055,2711.9,2711.5,3.68792]
["bitfinex","ETHUSD",1739689168098,4.49055,2711.9,2711.8,0.08982799]
["bitfinex","ETHUSD",1739689168304,4.49055,2711.9,2711.5,3.68792]
["bitfinex","ETHUSD",1739689168534,4.49055,2711.9,2711.8,0.08982799]
["bitfinex","ETHUSD",1739689168682,4.49055,2711.9,2711.5,4.46754]
["bitfinex","ETHUSD",1739689168882,4.49055,2711.9,2711.8,0.08982799]
["bitfinex","ETHUSD",1739689169083,4.49055,2711.9,2711.5,4.46754]
["bitfinex","ETHUSD",1739689169283,4.49055,2711.9,2711.8,0.08982799]
["bitfinex","ETHUSD",1739689169516,4.49055,2711.9,2711.5,3.68792]
["bitfinex","ETHUSD",1739689169785,4.49055,2711.9,2711.5,4.46754]
["bitfinex","ETHUSD",1739689170002,4.49055,2711.9,2711.6,0.09004278]
["bitfinex","ETHUSD",1739689172412,4.06965647,2712.1,2711.6,0.09004278]
["bitfinex","ETHUSD",1739689172615,7.75695647,2712.1,2711.6,4.19793278]
["bitfinex","ETHUSD",1739689172819,3.68732,2712.0,2711.6,4.19793278]
["bitfinex","ETHUSD",1739689173133,3.68732,2712.0,2711.6,4.83723492]
["bitfinex","ETHUSD",1739689173430,3.68732,2712.0,2711.6,1.14944492]
["bitfinex","ETHUSD",1739689175327,3.68747,2711.9,2711.6,1.14944492]
["bitfinex","ETHUSD",1739689176435,4.06965647,2712.1,2711.6,1.14944492]
["bitfinex","ETHUSD",1739689176595,3.68738,2712.0,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689178812,3.68749,2711.9,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689179895,3.68733,2712.0,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689180826,3.68747,2711.9,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689182827,3.68733,2712.0,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689185223,4.06964647,2712.1,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689185425,3.68736,2712.0,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689187029,3.68736,2712.0,2711.6,4.19797278]
["bitfinex","ETHUSD",1739689187326,3.68736,2712.0,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689190040,0.38246647,2712.1,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689190246,4.06967647,2712.1,2711.6,4.19796278]
["bitfinex","ETHUSD",1739689191109,3.68732,2712.0,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689194145,7.37476,2712.0,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689195005,3.68732,2712.0,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689195205,7.37471,2712.0,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689198143,3.68732,2712.0,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689198443,7.37474,2712.0,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689198741,3.68732,2712.0,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689200151,3.67021,2712.0,2711.6,0.51014278]
["bitfinex","ETHUSD",1739689201088,1.66148565,2712.0,2711.6,0.09004278]
["bitfinex","ETHUSD",1739689201247,3.68772,2711.7,2711.6,0.09004278]
["bitfinex","ETHUSD",1739689201432,4.45862,2711.7,2711.6,0.09004278]
["bitfinex","ETHUSD",1739689204724,9.71899644,2711.7,2711.6,0.09004278]
["bitfinex","ETHUSD",1739689205460,10.46215543,2711.7,2711.6,0.09004278]
["bitfinex","ETHUSD",1739689206548,10.46215543,2711.7,2711.6,2.78e-06]
["bitfinex","ETHUSD",1739689206741,13.46215543,2711.7,2711.6,2.78e-06]
["bitfinex","ETHUSD",1739689217769,3.6891,2710.7,2710.3,4.10971]
["bitfinex","ETHUSD",1739689217951,0.263,2710.6,2710.4,0.4201]
["bitfinex","ETHUSD",1739689218151,0.263,2710.6,2710.5,0.831071]
["bitfinex","ETHUSD",1739689218477,0.263,2710.6,2710.5,0.90693055]
["bitfinex","ETHUSD",1739689219274,0.263,2710.6,2710.5,0.49595955]
["bitfinex","ETHUSD",1739689223971,3.95222,2710.6,2710.5,0.49595955]
["bitfinex","ETHUSD",1739689224348,3.95222,2710.6,2710.5,0.07585955]
["bitfinex","ETHUSD",1739689224671,3.95222,2710.6,2710.3,0.4201]
["bitfinex","ETHUSD",1739689224872,0.263,2710.6,2710.5,0.07585955]
["bitfinex","ETHUSD",1739689225072,3.95222,2710.6,2710.3,0.4201]
["bitfinex","ETHUSD",1739689225284,3.95222,2710.6,2710.5,0.07585955]
["bitfinex","ETHUSD",1739689225584,3.95222,2710.6,2710.3,0.4201]
["bitfinex","ETHUSD",1739689226084,3.68935,2710.5,2710.4,0.07596705]
["bitfinex","ETHUSD",1739689227422,3.95229,2710.6,2710.4,0.07596705]
["bitfinex","ETHUSD",1739689227933,3.68935,2710.5,2710.4,0.07596705]
["bitfinex","ETHUSD",1739689228405,3.68935,2710.5,2710.1,0.4201]
["bitfinex","ETHUSD",1739689228616,3.68935,2710.5,2710.1,0.831107]
["bitfinex","ETHUSD",1739689228815,3.68935,2710.5,2710.2,0.07618206]
["bitfinex","ETHUSD",1739689228976,3.6895,2710.4,2710.2,0.07618206]
["bitfinex","ETHUSD",1739689229677,4.78522,2710.6,2710.2,0.07618206]
["bitfinex","ETHUSD",1739689230000,3.68937,2710.5,2710.2,0.07618206]
["bitfinex","ETHUSD",1739689230486,4.78522,2710.6,2710.2,0.07618206]
["bitfinex","ETHUSD",1739689230979,3.68935,2710.5,2710.2,0.07618206]
["bitfinex","ETHUSD",1739689234923,4.78526,2710.6,2710.2,0.07618206]
["bitfinex","ETHUSD",1739689235128,3.68936,2710.5,2710.2,0.07618206]
["bitfinex","ETHUSD",1739689235535,3.68949,2710.4,2710.2,0.07618206]
["bitfinex","ETHUSD",1739689238729,3.68942,2710.5,2710.2,0.07618206]
["bitfinex","ETHUSD",1739689240326,3.68953,2710.4,2710.2,0.07618206]
["bitfinex","ETHUSD",1739689247231,3.68962,2710.3,2710.2,0.07618206]
["bitfinex","ETHUSD",1739689247398,4.48242,2710.3,2710.2,0.07618206]
["bitfinex","ETHUSD",1739689247599,3.68989,2710.2,2709.9,0.4201]
["bitfinex","ETHUSD",1739689247834,3.69167,2708.8,2708.7,0.74337615]
["bitfinex","ETHUSD",1739689248019,0.369167,2708.8,2708.3,0.7706]
["bitfinex","ETHUSD",1739689248217,0.269,2708.7,2708.3,0.7706]
["bitfinex","ETHUSD",1739689248420,0.269,2708.7,2708.4,0.03691997]
["bitfinex","ETHUSD",1739689248620,3.69148,2709.0,2708.3,5.82839861]
["bitfinex","ETHUSD",1739689248812,0.269,2708.8,2708.3,0.7206]
["bitfinex","ETHUSD",1739689249133,0.269,2708.8,2708.4,0.07297751]
["bitfinex","ETHUSD",1739689249299,3.69194,2708.6,2708.4,0.07297751]
["bitfinex","ETHUSD",1739689249839,3.69199,2708.6,2708.4,0.07297751]
["bitfinex","ETHUSD",1739689250036,3.69208,2708.5,2708.4,0.07297751]
["bitfinex","ETHUSD",1739689250230,3.69208,2708.5,2708.3,0.7206]
["bitfinex","ETHUSD",1739689250434,3.69208,2708.5,2708.4,0.07297751]
["bitfinex","ETHUSD",1739689250631,3.69184,2708.7,2708.4,0.07297751]
["bitfinex","ETHUSD",1739689250829,3.69208,2708.5,2708.4,0.07297751]
["bitfinex","ETHUSD",1739689251134,3.69223,2708.4,2708.0,0.55553914]
["bitfinex","ETHUSD",1739689253203,3.69197,2708.6,2708.0,0.55553914]
["bitfinex","ETHUSD",1739689253409,0.269,2708.5,2708.0,4.24819914]
["bitfinex","ETHUSD",1739689254735,3.69222,2708.4,2708.0,0.55553914]
["bitfinex","ETHUSD",1739689254941,0.269,2708.5,2708.0,0.55553914]
["bitfinex","ETHUSD",1739689255406,3.69222,2708.4,2708.0,0.55553914]
["bitfinex","ETHUSD",1739689255608,3.96108,2708.5,2708.0,0.55553914]
["bitfinex","ETHUSD",1739689256010,3.69223,2708.4,2708.0,0.55553914]
["bitfinex","ETHUSD",1739689256210,7.38455,2708.4,2708.0,0.55553914]
["bitfinex","ETHUSD",1739689256633,3.69223,2708.4,2708.0,0.55553914]
["bitfinex","ETHUSD",1739689257548,0.269,2708.5,2708.0,0.55553914]
["bitfinex","ETHUSD",1739689257549,3.96108,2708.5,2708.0,0.55553914]
["bitfinex","ETHUSD",1739689257745,0.269,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1739689258322,5.26037644,2708.8,2708.2,0.7815]
["bitfinex","ETHUSD",1739689258556,0.269,2708.7,2708.5,3.69207]
["bitfinex","ETHUSD",1739689258977,5.26037644,2708.8,2708.6,3.69193]
["bitfinex","ETHUSD",1739689259249,0.269,2708.7,2708.6,3.69193]
["bitfinex","ETHUSD",1739689259447,0.38173177,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739689259639,0.269,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1739689259837,0.269,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1739689260468,0.269,2708.9,2708.5,3.69196]
["bitfinex","ETHUSD",1739689260818,0.269,2708.9,2708.6,3.69191]
["bitfinex","ETHUSD",1739689261018,0.269,2708.9,2708.5,3.69196]
["bitfinex","ETHUSD",1739689261221,3.96054,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739689261873,0.38173177,2709.0,2708.6,3.69182]
["bitfinex","ETHUSD",1739689262055,0.269,2708.8,2708.5,4.47344]
["bitfinex","ETHUSD",1739689262253,0.269,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1739689262575,0.269,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739689263221,0.269,2708.8,2708.5,4.47344]
["bitfinex","ETHUSD",1739689264021,0.269,2708.8,2708.6,0.07400023]
["bitfinex","ETHUSD",1739689270859,0.269,2708.8,2708.6,3.76593023]
["bitfinex","ETHUSD",1739689271033,0.269,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739689271238,0.269,2708.8,2708.7,3.76548667]
["bitfinex","ETHUSD",1739689273364,0.268,2709.0,2708.8,0.07357904]
["bitfinex","ETHUSD",1739689273740,0.7968,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739689273741,5.26037644,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739689273942,5.82299558,2709.3,2708.9,7.45636142]
["bitfinex","ETHUSD",1739689274161,0.268,2709.2,2708.9,0.07347142]
["bitfinex","ETHUSD",1739689274367,0.268,2709.2,2709.0,3.69131]
["bitfinex","ETHUSD",1739689274775,0.268,2709.2,2709.1,0.0732562]
["bitfinex","ETHUSD",1739689276743,4.55011259,2709.2,2709.1,0.0732562]
["bitfinex","ETHUSD",1739689276945,4.55011259,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739689277169,4.55011259,2709.2,2709.1,0.0732562]
["bitfinex","ETHUSD",1739689277631,0.85899259,2709.2,2708.6,3.69182]
["bitfinex","ETHUSD",1739689277828,0.85899259,2709.2,2708.7,3.76538667]
["bitfinex","ETHUSD",1739689278228,0.85899259,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739689278430,0.268,2709.2,2708.9,0.07090551]
["bitfinex","ETHUSD",1739689281871,0.268,2709.2,2708.9,3.76237551]
["bitfinex","ETHUSD",1739689283368,0.268,2709.2,2709.0,3.69134]
["bitfinex","ETHUSD",1739689283552,0.268,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739689283779,0.268,2709.2,2709.1,3.7619503]
["bitfinex","ETHUSD",1739689285004,0.267,2709.2,2709.1,3.7619503]
["bitfinex","ETHUSD",1739689285174,6.05717644,2709.5,2709.2,3.69102]
["bitfinex","ETHUSD",1739689285374,0.267,2709.4,2709.2,3.69102]
["bitfinex","ETHUSD",1739689285574,6.05717644,2709.5,2709.3,3.76136997]
["bitfinex","ETHUSD",1739689285769,0.267,2709.4,2709.3,0.07039997]
["bitfinex","ETHUSD",1739689286214,0.267,2709.4,2709.1,3.69124]
["bitfinex","ETHUSD",1739689286374,0.267,2709.4,2709.3,0.07039997]
["bitfinex","ETHUSD",1739689286573,1.26847764,2709.4,2709.2,0.07050756]
["bitfinex","ETHUSD",1739689286801,1.26847764,2709.4,2709.3,0.07039997]
["bitfinex","ETHUSD",1739689287171,1.26847764,2709.4,2709.0,4.49692]
["bitfinex","ETHUSD",1739689287527,1.26847764,2709.4,2709.1,0.07061515]
["bitfinex","ETHUSD",1739689287725,1.00147764,2709.4,2709.1,0.07061515]
["bitfinex","ETHUSD",1739689287927,0.267,2709.3,2709.1,3.76186515]
["bitfinex","ETHUSD",1739689288089,0.267,2709.3,2709.1,0.07061515]
["bitfinex","ETHUSD",1739689288692,0.267,2709.3,2709.1,3.76186515]
["bitfinex","ETHUSD",1739689289302,0.267,2709.3,2709.1,0.07061515]
["bitfinex","ETHUSD",1739689289498,0.267,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739689290003,0.267,2709.3,2709.2,3.76162756]
["bitfinex","ETHUSD",1739689291100,0.267,2709.3,2709.2,0.07050756]
["bitfinex","ETHUSD",1739689291329,6.01257264,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739689291527,5.52737644,2709.7,2709.5,3.69069]
["bitfinex","ETHUSD",1739689291831,5.52737644,2709.7,2709.6,0.06991714]
["bitfinex","ETHUSD",1739689291991,6.57055787,2709.7,2709.6,0.06991714]
["bitfinex","ETHUSD",1739689292188,6.57055787,2709.7,2709.4,3.69075]
["bitfinex","ETHUSD",1739689292427,6.57055787,2709.7,2709.6,0.06991714]
["bitfinex","ETHUSD",1739689292591,6.57055787,2709.7,2709.5,0.0700247]
["bitfinex","ETHUSD",1739689292796,6.57055787,2709.7,2709.6,0.06991714]
["bitfinex","ETHUSD",1739689293138,6.30355787,2709.7,2709.4,3.69075]
["bitfinex","ETHUSD",1739689293329,5.52737644,2709.7,2709.6,0.06991714]
["bitfinex","ETHUSD",1739689293514,5.52737644,2709.7,2709.5,0.0700247]
["bitfinex","ETHUSD",1739689293841,5.52737644,2709.7,2709.6,0.06991714]
["bitfinex","ETHUSD",1739689294205,5.52737644,2709.7,2709.4,3.69075]
["bitfinex","ETHUSD",1739689294406,5.52737644,2709.7,2709.6,0.06991714]
["bitfinex","ETHUSD",1739689296933,0.267,2709.7,2709.6,0.06991714]
["bitfinex","ETHUSD",1739689297642,0.266,2709.7,2709.6,0.06991714]
["bitfinex","ETHUSD",1739689297932,0.266,2709.7,2709.6,0.06977664]
["bitfinex","ETHUSD",1739689298798,0.266,2709.7,2709.6,3.76035664]
["bitfinex","ETHUSD",1739689299834,0.266,2709.7,2709.6,0.06977664]
["bitfinex","ETHUSD",1739689301333,0.266,2709.7,2709.6,3.76035664]
["bitfinex","ETHUSD",1739689304851,0.266,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739689305216,0.266,2709.8,2709.7,3.76010908]
["bitfinex","ETHUSD",1739689306148,5.26037644,2710.1,2709.7,3.76010908]
["bitfinex","ETHUSD",1739689306349,0.266,2710.0,2709.8,3.69028]
["bitfinex","ETHUSD",1739689306653,0.265,2709.9,2709.8,3.69028]
["bitfinex","ETHUSD",1739689308027,0.265,2709.9,2709.7,3.69037]
["bitfinex","ETHUSD",1739689309253,0.265,2709.9,2709.8,0.06946357]
["bitfinex","ETHUSD",1739689309461,0.265,2709.9,2709.7,3.69037]
["bitfinex","ETHUSD",1739689309961,0.265,2709.9,2709.8,3.75976357]
["bitfinex","ETHUSD",1739689311154,0.265,2709.9,2709.8,0.06946357]
["bitfinex","ETHUSD",1739689311626,0.265,2709.9,2709.8,0.06928066]
["bitfinex","ETHUSD",1739689311825,0.265,2709.9,2709.7,3.69044]
["bitfinex","ETHUSD",1739689312221,0.265,2709.9,2709.8,0.06928066]
["bitfinex","ETHUSD",1739689312757,0.265,2709.9,2709.7,3.69044]
["bitfinex","ETHUSD",1739689312941,0.265,2709.9,2709.8,0.06928066]
["bitfinex","ETHUSD",1739689313143,1.85027674,2709.9,2709.8,0.06928066]
["bitfinex","ETHUSD",1739689313346,5.54044674,2709.9,2709.4,4.49635]
["bitfinex","ETHUSD",1739689313543,1.85027674,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1739689313794,1.85027674,2709.9,2709.5,3.76030333]
["bitfinex","ETHUSD",1739689313937,1.85027674,2709.9,2709.5,7.45100333]
["bitfinex","ETHUSD",1739689314133,1.85027674,2709.9,2709.5,3.76024333]
["bitfinex","ETHUSD",1739689314339,0.55403267,2709.8,2709.5,3.76024333]
["bitfinex","ETHUSD",1739689314667,1.0671,2709.9,2709.5,3.76024333]
["bitfinex","ETHUSD",1739689315362,1.0671,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1739689315858,1.0671,2709.9,2709.8,0.06928066]
["bitfinex","ETHUSD",1739689316063,1.0671,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1739689316360,1.0671,2709.9,2709.8,0.06928066]
["bitfinex","ETHUSD",1739689316858,1.0671,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1739689317059,1.0671,2709.9,2709.8,0.06928066]
["bitfinex","ETHUSD",1739689317242,1.0671,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1739689317441,1.0671,2709.9,2709.8,0.06928066]
["bitfinex","ETHUSD",1739689317642,1.0671,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1739689317825,1.0671,2709.9,2709.8,0.06928066]
["bitfinex","ETHUSD",1739689318331,1.0671,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1739689318531,1.0671,2709.9,2709.8,0.06928066]
["bitfinex","ETHUSD",1739689319468,0.265,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739689319770,0.265,2709.9,2709.8,3.75958066]
["bitfinex","ETHUSD",1739689320531,0.265,2710.0,2709.8,8.25899066]
["bitfinex","ETHUSD",1739689320732,5.52537644,2710.1,2709.9,3.69006]
["bitfinex","ETHUSD",1739689321037,5.52537644,2710.1,2710.0,0.06904926]
["bitfinex","ETHUSD",1739689321443,0.265,2710.1,2710.0,0.06904926]
["bitfinex","ETHUSD",1739689322370,0.8021,2710.2,2710.0,0.06904926]
["bitfinex","ETHUSD",1739689322566,0.264,2710.1,2710.0,0.06904926]
["bitfinex","ETHUSD",1739689324356,0.264,2710.1,2710.0,3.75907926]
["bitfinex","ETHUSD",1739689333872,1.0564,2710.1,2710.0,0.06904926]
["bitfinex","ETHUSD",1739689334059,1.0564,2710.1,2709.8,3.69029]
["bitfinex","ETHUSD",1739689334373,4.74637,2710.1,2709.9,0.06903596]
["bitfinex","ETHUSD",1739689334676,1.0564,2710.1,2709.6,4.47368]
["bitfinex","ETHUSD",1739689334848,1.0564,2710.1,2709.7,3.75958309]
["bitfinex","ETHUSD",1739689335245,1.0564,2710.1,2709.7,0.06915309]
["bitfinex","ETHUSD",1739689335449,6.77953091,2710.1,2709.7,0.06915309]
["bitfinex","ETHUSD",1739689335776,3.69025,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1739689335980,3.69025,2709.9,2709.8,0.06907493]
["bitfinex","ETHUSD",1739689336138,3.69025,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1739689336342,3.69033,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1739689337075,4.48284,2709.7,2709.2,9.0611]
["bitfinex","ETHUSD",1739689337261,4.48284,2709.7,2709.2,12.75214]
["bitfinex","ETHUSD",1739689337465,4.48284,2709.7,2709.3,3.69097]
["bitfinex","ETHUSD",1739689337962,3.69066,2709.6,2709.1,0.7832]
["bitfinex","ETHUSD",1739689338168,5.89966628,2709.7,2709.0,6.6913]
["bitfinex","ETHUSD",1739689338355,3.69058,2709.6,2709.0,6.6913]
["bitfinex","ETHUSD",1739689338876,3.69074,2709.5,2709.0,6.6913]
["bitfinex","ETHUSD",1739689339179,3.69074,2709.5,2709.1,0.06994223]
["bitfinex","ETHUSD",1739689339543,3.69074,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1739689339744,3.69074,2709.5,2709.2,0.06983464]
["bitfinex","ETHUSD",1739689339977,3.69074,2709.5,2709.1,0.06994223]
["bitfinex","ETHUSD",1739689340187,3.69074,2709.5,2709.3,0.06972705]
["bitfinex","ETHUSD",1739689340489,3.69074,2709.5,2709.4,0.06961947]
["bitfinex","ETHUSD",1739689340672,3.69074,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1739689340992,3.69074,2709.5,2709.1,0.06994223]
["bitfinex","ETHUSD",1739689341992,3.69058,2709.6,2709.1,3.76119223]
["bitfinex","ETHUSD",1739689342492,5.28998633,2709.7,2709.1,3.76119223]
["bitfinex","ETHUSD",1739689342693,8.17346,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739689342897,4.48293,2709.7,2709.3,0.07003732]
["bitfinex","ETHUSD",1739689343316,0.7924,2709.7,2709.3,0.89593732]
["bitfinex","ETHUSD",1739689343593,0.264,2709.6,2709.3,0.89593732]
["bitfinex","ETHUSD",1739689343761,0.264,2709.6,2709.4,3.69084]
["bitfinex","ETHUSD",1739689343962,0.264,2709.6,2709.4,7.38168]
["bitfinex","ETHUSD",1739689344293,0.264,2709.6,2709.5,0.06981564]
["bitfinex","ETHUSD",1739689344494,0.264,2709.6,2709.5,3.76052564]
["bitfinex","ETHUSD",1739689344794,5.26037644,2709.8,2709.5,0.06981564]
["bitfinex","ETHUSD",1739689344989,0.264,2709.7,2709.6,3.6905]
["bitfinex","ETHUSD",1739689345292,0.264,2709.7,2709.6,5.3312129]
["bitfinex","ETHUSD",1739689348303,0.264,2709.7,2709.6,0.8148129]
["bitfinex","ETHUSD",1739689348600,0.264,2709.7,2709.6,4.5053929]
["bitfinex","ETHUSD",1739689349298,0.264,2709.7,2709.6,3.76029134]
["bitfinex","ETHUSD",1739689349493,0.264,2709.7,2709.6,0.06971134]
["bitfinex","ETHUSD",1739689349700,0.264,2709.7,2709.4,0.8259]
["bitfinex","ETHUSD",1739689349900,0.264,2709.7,2709.5,0.0698189]
["bitfinex","ETHUSD",1739689350500,0.264,2709.7,2709.5,3.7605089]
["bitfinex","ETHUSD",1739689353199,0.264,2709.7,2709.5,0.0698189]
["bitfinex","ETHUSD",1739689353419,0.7686,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1739689354267,0.7686,2709.6,2709.3,0.06985439]
["bitfinex","ETHUSD",1739689355819,3.69079,2709.5,2709.3,0.06985439]
["bitfinex","ETHUSD",1739689356027,7.38161,2709.5,2709.0,3.69137]
["bitfinex","ETHUSD",1739689356316,7.38158,2709.5,2709.0,3.69137]
["bitfinex","ETHUSD",1739689356496,0.7849,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1739689356813,0.7849,2709.4,2709.1,0.07006958]
["bitfinex","ETHUSD",1739689357018,4.47578,2709.4,2709.1,0.07006958]
["bitfinex","ETHUSD",1739689357577,4.47578,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739689357890,4.47578,2709.4,2709.2,0.06996198]
["bitfinex","ETHUSD",1739689357891,3.69099,2709.3,2709.2,0.06996198]
["bitfinex","ETHUSD",1739689358405,3.69099,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1739689358605,3.69099,2709.3,2709.2,0.06996198]
["bitfinex","ETHUSD",1739689358906,3.69099,2709.3,2708.7,7.38342]
["bitfinex","ETHUSD",1739689359379,3.69099,2709.3,2708.8,0.07039242]
["bitfinex","ETHUSD",1739689359581,0.7849,2709.0,2708.6,4.5041]
["bitfinex","ETHUSD",1739689359804,0.7849,2709.0,2708.9,0.0702848]
["bitfinex","ETHUSD",1739689360113,0.7849,2709.0,2708.6,4.5041]
["bitfinex","ETHUSD",1739689360312,0.7849,2709.0,2708.9,0.0702848]
["bitfinex","ETHUSD",1739689361274,0.7849,2709.0,2708.6,4.50406]
["bitfinex","ETHUSD",1739689361479,0.7849,2709.0,2708.9,0.0702848]
["bitfinex","ETHUSD",1739689361814,0.7849,2709.0,2708.6,4.50406]
["bitfinex","ETHUSD",1739689361991,0.7849,2709.0,2708.9,0.0702848]
["bitfinex","ETHUSD",1739689362194,0.7849,2709.0,2708.6,4.50406]
["bitfinex","ETHUSD",1739689362510,0.7849,2709.0,2708.9,0.0702848]
["bitfinex","ETHUSD",1739689362714,0.7849,2709.0,2708.6,4.50406]
["bitfinex","ETHUSD",1739689362916,0.7849,2709.0,2708.9,0.0702848]
["bitfinex","ETHUSD",1739689363214,0.7849,2709.0,2708.6,4.50406]
["bitfinex","ETHUSD",1739689363411,0.7849,2709.0,2708.9,0.0702848]
["bitfinex","ETHUSD",1739689363618,0.7849,2709.0,2708.6,4.50406]
["bitfinex","ETHUSD",1739689363909,0.7849,2709.0,2708.9,0.07050369]
["bitfinex","ETHUSD",1739689364116,0.263,2708.9,2708.6,4.50406]
["bitfinex","ETHUSD",1739689367123,0.263,2708.9,2708.6,3.69186]
["bitfinex","ETHUSD",1739689368132,3.95455,2708.9,2708.4,8.19645]
["bitfinex","ETHUSD",1739689368309,3.95455,2708.9,2708.4,4.50432]
["bitfinex","ETHUSD",1739689368830,3.95455,2708.9,2708.4,8.19645]
["bitfinex","ETHUSD",1739689369209,3.95455,2708.9,2708.5,0.07093422]
["bitfinex","ETHUSD",1739689369709,0.263,2708.9,2708.5,3.76300422]
["bitfinex","ETHUSD",1739689370694,1.106067,2708.9,2708.5,0.07093422]
["bitfinex","ETHUSD",1739689370902,3.69193,2708.7,2708.5,0.07093422]
["bitfinex","ETHUSD",1739689371106,3.69193,2708.7,2708.2,3.69237]
["bitfinex","ETHUSD",1739689371297,3.69193,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1739689371494,0.806,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1739689371695,0.806,2708.5,2708.2,0.0712572]
["bitfinex","ETHUSD",1739689375353,3.69222,2708.4,2708.2,0.0712572]
["bitfinex","ETHUSD",1739689375560,9.009252,2708.5,2708.0,0.00553914]
["bitfinex","ETHUSD",1739689375863,9.009252,2708.5,2708.1,0.07136488]
["bitfinex","ETHUSD",1739689376356,5.317072,2708.5,2708.1,0.07136488]
["bitfinex","ETHUSD",1739689376654,3.69228,2708.4,2708.1,0.07136488]
["bitfinex","ETHUSD",1739689376859,4.37134149,2708.4,2708.1,0.07136488]
["bitfinex","ETHUSD",1739689377682,0.806,2708.2,2708.1,0.07136488]
["bitfinex","ETHUSD",1739689379623,4.49848,2708.2,2708.1,0.07136488]
["bitfinex","ETHUSD",1739689381776,3.69248,2708.2,2708.1,0.07136488]
["bitfinex","ETHUSD",1739689381943,4.49903,2707.8,2707.7,0.00553975]
["bitfinex","ETHUSD",1739689382292,4.49944,2707.5,2707.1,0.15720258]
["bitfinex","ETHUSD",1739689383177,7.76344,2707.5,2707.1,0.15720258]
["bitfinex","ETHUSD",1739689383377,10.52904814,2707.5,2707.1,0.15720258]
["bitfinex","ETHUSD",1739689383579,0.806,2707.5,2707.1,0.15720258]
["bitfinex","ETHUSD",1739689383884,0.266,2707.6,2707.2,0.8083]
["bitfinex","ETHUSD",1739689384380,0.266,2707.6,2707.5,0.06561261]
["bitfinex","ETHUSD",1739689384542,3.9593,2707.6,2707.5,0.06561261]
["bitfinex","ETHUSD",1739689385074,0.266,2707.6,2707.5,0.06561261]
["bitfinex","ETHUSD",1739689385281,3.9593,2707.6,2707.1,0.15720258]
["bitfinex","ETHUSD",1739689385456,3.6933,2707.6,2707.1,0.15720258]
["bitfinex","ETHUSD",1739689385651,0.266,2707.5,2707.1,0.15720258]
["bitfinex","ETHUSD",1739689385867,0.266,2707.5,2707.1,3.85108258]
["bitfinex","ETHUSD",1739689386064,0.266,2707.5,2707.2,3.69383]
["bitfinex","ETHUSD",1739689386252,0.266,2707.5,2707.1,0.15720258]
["bitfinex","ETHUSD",1739689386253,4.51172,2708.0,2707.1,0.15720258]
["bitfinex","ETHUSD",1739689386457,0.266,2707.8,2707.5,4.46391]
["bitfinex","ETHUSD",1739689386884,0.266,2707.8,2707.5,0.7705]
["bitfinex","ETHUSD",1739689387538,4.51145,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1739689387745,0.266,2708.1,2707.6,3.69318]
["bitfinex","ETHUSD",1739689388048,0.266,2708.1,2707.5,0.7705]
["bitfinex","ETHUSD",1739689388248,3.9587,2708.1,2707.5,0.7705]
["bitfinex","ETHUSD",1739689388577,3.69277,2708.0,2707.4,3.69911037]
["bitfinex","ETHUSD",1739689389745,3.69277,2708.0,2707.4,7.39261037]
["bitfinex","ETHUSD",1739689389966,3.69277,2708.0,2707.4,3.69904037]
["bitfinex","ETHUSD",1739689390163,4.09388968,2708.0,2707.4,3.69904037]
["bitfinex","ETHUSD",1739689390765,0.40111968,2708.0,2707.4,0.00554037]
["bitfinex","ETHUSD",1739689390978,0.8189,2707.7,2707.4,0.00554037]
["bitfinex","ETHUSD",1739689391207,3.6933,2707.6,2707.5,0.06545233]
["bitfinex","ETHUSD",1739689391486,0.45122,2707.6,2707.5,0.06545233]
["bitfinex","ETHUSD",1739689391648,4.51217,2707.7,2707.5,0.06545233]
["bitfinex","ETHUSD",1739689392048,0.8189,2707.7,2707.5,0.06545233]
["bitfinex","ETHUSD",1739689392667,3.6933,2707.6,2707.5,0.06545233]
["bitfinex","ETHUSD",1739689393294,4.51215,2707.7,2707.5,0.06545233]
["bitfinex","ETHUSD",1739689393457,0.8189,2707.7,2707.5,0.06545233]
["bitfinex","ETHUSD",1739689394398,4.51217,2707.7,2707.5,0.06545233]
["bitfinex","ETHUSD",1739689394802,3.6933,2707.6,2707.5,0.06545233]
["bitfinex","ETHUSD",1739689395159,4.51209,2707.7,2707.5,0.06545233]
["bitfinex","ETHUSD",1739689395460,9.18261664,2707.7,2707.5,0.06545233]
["bitfinex","ETHUSD",1739689395882,3.6933,2707.6,2707.5,0.06545233]
["bitfinex","ETHUSD",1739689397103,5.48933664,2707.7,2707.5,0.06545233]
["bitfinex","ETHUSD",1739689397267,3.6933,2707.6,2707.5,0.06545233]
["bitfinex","ETHUSD",1739689398806,5.26037644,2707.8,2707.6,3.69319]
["bitfinex","ETHUSD",1739689398967,5.52737644,2707.8,2707.6,3.69319]
["bitfinex","ETHUSD",1739689399162,5.52737644,2707.8,2707.7,0.06552796]
["bitfinex","ETHUSD",1739689399369,5.26037644,2707.8,2707.7,0.06552796]
["bitfinex","ETHUSD",1739689399583,5.52737644,2707.8,2707.5,3.69331]
["bitfinex","ETHUSD",1739689399785,5.52737644,2707.8,2707.6,0.06559642]
["bitfinex","ETHUSD",1739689400708,5.52737644,2707.8,2707.4,4.46961037]
["bitfinex","ETHUSD",1739689401185,5.52737644,2707.8,2707.5,0.06570415]
["bitfinex","ETHUSD",1739689403401,5.26037644,2707.8,2707.5,0.06570415]
["bitfinex","ETHUSD",1739689403608,0.267,2707.7,2707.5,0.06570415]
["bitfinex","ETHUSD",1739689403787,0.267,2707.7,2707.5,3.75905415]
["bitfinex","ETHUSD",1739689404375,0.8189,2708.1,2707.5,0.06570415]
["bitfinex","ETHUSD",1739689404687,0.267,2708.0,2707.7,3.69309]
["bitfinex","ETHUSD",1739689405074,0.267,2708.0,2707.8,0.06527633]
["bitfinex","ETHUSD",1739689405605,0.267,2708.0,2707.8,0.87027633]
["bitfinex","ETHUSD",1739689405811,4.47839,2707.9,2707.8,0.06527633]
["bitfinex","ETHUSD",1739689406008,5.322205,2707.9,2707.4,0.00554037]
["bitfinex","ETHUSD",1739689406211,5.322205,2707.9,2707.8,0.06526652]
["bitfinex","ETHUSD",1739689406407,5.322205,2707.9,2707.4,0.00554037]
["bitfinex","ETHUSD",1739689406707,3.69311,2707.8,2707.4,0.00554037]
["bitfinex","ETHUSD",1739689407205,1.629315,2707.9,2707.5,3.69341]
["bitfinex","ETHUSD",1739689407609,1.629315,2707.9,2707.6,3.69326]
["bitfinex","ETHUSD",1739689407773,1.629315,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1739689408115,3.69321,2707.7,2707.4,0.00554037]
["bitfinex","ETHUSD",1739689408292,7.38648,2707.7,2707.4,0.00554037]
["bitfinex","ETHUSD",1739689408487,4.47894,2707.5,2707.4,0.00554037]
["bitfinex","ETHUSD",1739689411093,7.47894,2707.5,2707.4,0.00554037]
["bitfinex","ETHUSD",1739689411295,10.24454814,2707.5,2707.4,0.00554037]
["bitfinex","ETHUSD",1739689411539,11.18368813,2707.5,2707.4,0.00554037]
["bitfinex","ETHUSD",1739689414939,16.99406457,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689417296,17.18491963,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689417629,16.63491963,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689418702,16.90291963,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689421435,16.71206457,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689421743,10.94645643,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689422235,10.67845643,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689422424,10.16095643,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689422737,5.26037644,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689422924,5.52837644,2707.5,2707.4,0.06628663]
["bitfinex","ETHUSD",1739689423126,5.26037644,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689423329,5.52937644,2707.5,2707.4,0.06628663]
["bitfinex","ETHUSD",1739689423642,5.52937644,2707.5,2707.4,0.06621792]
["bitfinex","ETHUSD",1739689424334,5.52837644,2707.5,2707.4,0.82251792]
["bitfinex","ETHUSD",1739689424734,5.52837644,2707.5,2707.4,4.51609792]
["bitfinex","ETHUSD",1739689424926,0.268,2707.5,2707.4,5.33709171]
["bitfinex","ETHUSD",1739689425127,3.69285,2708.0,2707.4,1.64351171]
["bitfinex","ETHUSD",1739689425329,0.269,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1739689425706,0.269,2707.9,2707.6,3.75926937]
["bitfinex","ETHUSD",1739689425913,4.47571,2708.4,2707.7,3.69305]
["bitfinex","ETHUSD",1739689426114,0.268,2707.9,2707.8,0.7563]
["bitfinex","ETHUSD",1739689426322,3.69231,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739689426638,0.269,2708.3,2708.0,0.06523428]
["bitfinex","ETHUSD",1739689427741,0.269,2708.2,2708.0,3.75789428]
["bitfinex","ETHUSD",1739689428609,3.69202,2708.6,2708.0,3.75789428]
["bitfinex","ETHUSD",1739689428809,0.269,2708.4,2708.0,3.75789428]
["bitfinex","ETHUSD",1739689430256,0.269,2708.4,2708.1,3.69259]
["bitfinex","ETHUSD",1739689430423,9.68882743,2708.8,2708.3,0.7756]
["bitfinex","ETHUSD",1739689430746,0.268,2708.4,2708.3,0.7756]
["bitfinex","ETHUSD",1739689433739,0.268,2708.4,2708.3,4.46795]
["bitfinex","ETHUSD",1739689434247,0.268,2708.4,2708.3,0.7756]
["bitfinex","ETHUSD",1739689434435,0.268,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1739689437262,0.268,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739689438117,0.268,2708.4,2708.2,3.69242]
["bitfinex","ETHUSD",1739689438452,0.268,2708.4,2708.2,3.69237]
["bitfinex","ETHUSD",1739689439853,3.69162,2708.9,2708.2,3.69237]
["bitfinex","ETHUSD",1739689440053,3.95968,2708.8,2708.3,3.69229]
["bitfinex","ETHUSD",1739689440653,3.69181,2708.7,2708.3,3.69229]
["bitfinex","ETHUSD",1739689442538,3.69181,2708.7,2708.2,3.69245]
["bitfinex","ETHUSD",1739689442944,3.69181,2708.7,2708.2,7.3849]
["bitfinex","ETHUSD",1739689443574,3.69181,2708.7,2708.2,3.69245]
["bitfinex","ETHUSD",1739689444039,3.69181,2708.7,2708.3,0.06445668]
["bitfinex","ETHUSD",1739689444241,3.69181,2708.7,2708.2,7.38486]
["bitfinex","ETHUSD",1739689444442,3.69181,2708.7,2708.4,0.06434901]
["bitfinex","ETHUSD",1739689444755,3.69181,2708.7,2708.3,0.06445668]
["bitfinex","ETHUSD",1739689444972,3.69181,2708.7,2708.5,0.06424136]
["bitfinex","ETHUSD",1739689445258,3.69181,2708.7,2708.6,0.06413372]
["bitfinex","ETHUSD",1739689445459,3.69181,2708.7,2708.2,7.38475]
["bitfinex","ETHUSD",1739689445619,0.268,2708.8,2708.6,0.06413372]
["bitfinex","ETHUSD",1739689445825,3.95968,2708.8,2708.6,0.06413372]
["bitfinex","ETHUSD",1739689446025,3.95968,2708.8,2708.7,0.06402608]
["bitfinex","ETHUSD",1739689446249,3.95968,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739689446565,3.95968,2708.8,2708.7,0.06402608]
["bitfinex","ETHUSD",1739689446747,3.95968,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739689446945,3.95968,2708.8,2708.7,0.06402608]
["bitfinex","ETHUSD",1739689447147,3.95968,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739689447343,3.95968,2708.8,2708.7,0.06402608]
["bitfinex","ETHUSD",1739689447534,3.95968,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739689447737,0.268,2708.8,2708.7,0.06402608]
["bitfinex","ETHUSD",1739689447941,0.268,2708.8,2708.5,3.69201]
["bitfinex","ETHUSD",1739689448142,0.268,2708.8,2708.7,0.06402608]
["bitfinex","ETHUSD",1739689448344,0.268,2708.8,2708.6,0.06413372]
["bitfinex","ETHUSD",1739689448668,7.38315,2708.9,2708.7,0.06402608]
["bitfinex","ETHUSD",1739689448864,0.267,2708.8,2708.7,0.06402608]
["bitfinex","ETHUSD",1739689449093,0.267,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1739689449262,3.95867,2708.8,2708.7,0.06402608]
["bitfinex","ETHUSD",1739689449466,3.95867,2708.8,2708.3,7.38452]
["bitfinex","ETHUSD",1739689449630,3.95867,2708.8,2708.7,0.06399994]
["bitfinex","ETHUSD",1739689449830,3.95867,2708.8,2708.3,4.5898655]
["bitfinex","ETHUSD",1739689450033,3.95867,2708.8,2708.4,0.06432287]
["bitfinex","ETHUSD",1739689450231,3.69198,2708.6,2708.2,3.69242]
["bitfinex","ETHUSD",1739689450537,3.6918,2708.7,2708.3,3.75675053]
["bitfinex","ETHUSD",1739689450743,0.267,2708.8,2708.3,3.75675053]
["bitfinex","ETHUSD",1739689450956,0.267,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1739689451364,0.267,2708.8,2708.5,0.06421522]
["bitfinex","ETHUSD",1739689451784,3.95869,2708.8,2708.5,0.06421522]
["bitfinex","ETHUSD",1739689452936,3.69181,2708.7,2708.5,0.06421522]
["bitfinex","ETHUSD",1739689453135,3.69181,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1739689453335,0.267,2708.8,2708.6,0.06410757]
["bitfinex","ETHUSD",1739689453587,0.267,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739689453731,0.267,2708.8,2708.7,0.06399994]
["bitfinex","ETHUSD",1739689453937,0.267,2708.8,2708.5,0.8016]
["bitfinex","ETHUSD",1739689454136,0.267,2708.8,2708.7,0.06399994]
["bitfinex","ETHUSD",1739689454336,0.267,2708.8,2708.6,0.06410757]
["bitfinex","ETHUSD",1739689454538,0.267,2708.8,2708.7,0.06399994]
["bitfinex","ETHUSD",1739689454786,0.267,2708.8,2708.5,0.8016]
["bitfinex","ETHUSD",1739689455063,0.267,2708.8,2708.6,0.06410757]
["bitfinex","ETHUSD",1739689455269,3.95867,2708.8,2708.6,0.06410757]
["bitfinex","ETHUSD",1739689455871,0.267,2708.8,2708.6,0.06410757]
["bitfinex","ETHUSD",1739689460400,3.69154,2708.9,2708.6,0.06410757]
["bitfinex","ETHUSD",1739689460586,0.266,2708.7,2708.6,0.06410757]
["bitfinex","ETHUSD",1739689460990,0.266,2708.7,2708.6,4.35279038]
["bitfinex","ETHUSD",1739689461189,0.266,2708.8,2708.6,4.35279038]
["bitfinex","ETHUSD",1739689461384,0.266,2708.8,2708.6,4.35278038]
["bitfinex","ETHUSD",1739689461585,0.266,2708.8,2708.7,3.69179]
["bitfinex","ETHUSD",1739689461988,0.266,2708.8,2708.7,3.75571473]
["bitfinex","ETHUSD",1739689462158,8.95160644,2709.2,2708.7,4.64031348]
["bitfinex","ETHUSD",1739689462358,0.266,2709.1,2708.8,0.7892]
["bitfinex","ETHUSD",1739689462859,0.266,2709.1,2708.9,0.06370948]
["bitfinex","ETHUSD",1739689463856,0.266,2709.0,2708.9,0.06370948]
["bitfinex","ETHUSD",1739689471223,0.266,2709.0,2708.9,3.75523948]
["bitfinex","ETHUSD",1739689471957,0.266,2709.0,2708.9,0.06370948]
["bitfinex","ETHUSD",1739689472745,0.265,2709.1,2708.9,3.75521948]
["bitfinex","ETHUSD",1739689473615,0.265,2709.1,2708.9,4.57882043]
["bitfinex","ETHUSD",1739689473817,0.265,2709.2,2708.9,4.57882043]
["bitfinex","ETHUSD",1739689475938,3.95601,2709.3,2708.9,4.57882043]
["bitfinex","ETHUSD",1739689476251,3.95601,2709.3,2708.9,3.75521948]
["bitfinex","ETHUSD",1739689476740,0.265,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1739689476952,0.265,2709.3,2709.0,3.75462236]
["bitfinex","ETHUSD",1739689479949,0.265,2709.3,2709.0,0.06324236]
["bitfinex","ETHUSD",1739689481939,0.265,2709.3,2709.0,3.75462236]
["bitfinex","ETHUSD",1739689482135,0.265,2709.3,2709.0,4.5781566]
["bitfinex","ETHUSD",1739689482549,3.69088,2709.4,2709.0,4.5781566]
["bitfinex","ETHUSD",1739689482720,3.69088,2709.4,2709.1,4.45269]
["bitfinex","ETHUSD",1739689482721,0.265,2709.4,2709.1,4.45269]
["bitfinex","ETHUSD",1739689482916,0.265,2709.4,2709.1,0.82463475]
["bitfinex","ETHUSD",1739689483253,0.265,2709.4,2709.1,1.72771965]
["bitfinex","ETHUSD",1739689484533,0.265,2709.4,2709.1,0.96621965]
["bitfinex","ETHUSD",1739689484733,0.265,2709.4,2709.1,0.06313475]
["bitfinex","ETHUSD",1739689485037,0.265,2709.4,2709.2,0.7615]
["bitfinex","ETHUSD",1739689485243,0.265,2709.4,2709.3,0.06284114]
["bitfinex","ETHUSD",1739689486365,9.74562644,2709.7,2709.3,0.06284114]
["bitfinex","ETHUSD",1739689486671,0.264,2709.5,2709.3,0.06284114]
["bitfinex","ETHUSD",1739689486832,0.264,2709.5,2709.3,0.51438025]
["bitfinex","ETHUSD",1739689488559,0.7947,2709.7,2709.3,0.51438025]
["bitfinex","ETHUSD",1739689488743,0.264,2709.6,2709.3,0.06284114]
["bitfinex","ETHUSD",1739689489263,3.69076,2709.5,2709.3,0.06284114]
["bitfinex","ETHUSD",1739689489565,3.69076,2709.5,2709.0,4.45282]
["bitfinex","ETHUSD",1739689489566,3.69076,2709.5,2709.0,8.14415]
["bitfinex","ETHUSD",1739689489765,3.69076,2709.5,2709.4,0.06271069]
["bitfinex","ETHUSD",1739689489931,3.69076,2709.5,2709.0,4.45282]
["bitfinex","ETHUSD",1739689490131,3.69076,2709.5,2709.4,0.06271069]
["bitfinex","ETHUSD",1739689490362,3.69076,2709.5,2709.0,5.567259]
["bitfinex","ETHUSD",1739689490544,3.69076,2709.5,2709.4,0.06271069]
["bitfinex","ETHUSD",1739689490743,3.95469,2709.6,2709.0,5.567259]
["bitfinex","ETHUSD",1739689490944,3.95469,2709.6,2709.4,0.06260287]
["bitfinex","ETHUSD",1739689491256,3.95469,2709.6,2709.5,0.0624953]
["bitfinex","ETHUSD",1739689491451,3.95469,2709.6,2709.1,3.6912]
["bitfinex","ETHUSD",1739689491658,3.95469,2709.6,2709.2,0.98866394]
["bitfinex","ETHUSD",1739689492354,3.69072,2709.5,2709.2,0.98866394]
["bitfinex","ETHUSD",1739689492744,3.95469,2709.6,2709.2,0.98866394]
["bitfinex","ETHUSD",1739689494067,3.69075,2709.5,2709.2,0.98866394]
["bitfinex","ETHUSD",1739689495583,0.264,2709.6,2709.2,0.06281804]
["bitfinex","ETHUSD",1739689495784,3.69091,2709.4,2709.2,0.06281804]
["bitfinex","ETHUSD",1739689495990,3.69091,2709.4,2709.0,0.7615]
["bitfinex","ETHUSD",1739689496175,0.8039,2709.3,2708.8,3.8072]
["bitfinex","ETHUSD",1739689496487,3.69128,2709.1,2708.8,0.8072]
["bitfinex","ETHUSD",1739689498053,4.49497,2709.3,2708.8,0.8072]
["bitfinex","ETHUSD",1739689498253,3.69115,2709.2,2708.8,1.1851714]
["bitfinex","ETHUSD",1739689500586,4.49497,2709.3,2708.8,4.8768114]
["bitfinex","ETHUSD",1739689500888,3.69113,2709.2,2708.8,1.1851714]
["bitfinex","ETHUSD",1739689501752,3.69133,2709.1,2708.8,1.1851714]
["bitfinex","ETHUSD",1739689501952,0.8039,2709.3,2708.8,1.1851714]
["bitfinex","ETHUSD",1739689501953,4.49498,2709.3,2708.8,1.1851714]
["bitfinex","ETHUSD",1739689502178,3.69116,2709.2,2708.8,4.8768214]
["bitfinex","ETHUSD",1739689502379,3.69116,2709.2,2708.8,1.1851714]
["bitfinex","ETHUSD",1739689502580,3.69116,2709.2,2708.8,0.8072]
["bitfinex","ETHUSD",1739689503092,3.69132,2709.1,2708.8,0.8072]
["bitfinex","ETHUSD",1739689503276,0.8039,2709.3,2708.6,0.8072]
["bitfinex","ETHUSD",1739689503277,3.69153,2708.9,2708.6,0.8072]
["bitfinex","ETHUSD",1739689503476,3.69129,2709.1,2708.6,4.49914]
["bitfinex","ETHUSD",1739689503685,3.69129,2709.1,2708.6,5.318265]
["bitfinex","ETHUSD",1739689503875,3.6914,2709.0,2708.6,1.626325]
["bitfinex","ETHUSD",1739689504092,3.6914,2709.0,2708.7,0.06345087]
["bitfinex","ETHUSD",1739689506095,3.6916,2708.9,2708.7,0.06345087]
["bitfinex","ETHUSD",1739689506281,3.6914,2709.0,2708.7,0.06345087]
["bitfinex","ETHUSD",1739689506464,7.38304,2709.0,2708.7,0.06345087]
["bitfinex","ETHUSD",1739689506672,3.69122,2709.2,2708.7,3.75524087]
["bitfinex","ETHUSD",1739689506870,3.69122,2709.2,2708.7,0.06345087]
["bitfinex","ETHUSD",1739689507065,3.69134,2709.1,2708.7,0.06345087]
["bitfinex","ETHUSD",1739689507300,3.69118,2709.2,2708.7,0.51971496]
["bitfinex","ETHUSD",1739689507592,3.69118,2709.2,2708.7,4.21150496]
["bitfinex","ETHUSD",1739689508360,3.69133,2709.1,2708.7,0.51971496]
["bitfinex","ETHUSD",1739689508562,3.69118,2709.2,2708.7,0.06345087]
["bitfinex","ETHUSD",1739689508774,3.69141,2709.0,2708.7,0.06345087]
["bitfinex","ETHUSD",1739689510409,3.6916,2708.9,2708.7,0.06345087]
["bitfinex","ETHUSD",1739689510565,0.264,2708.8,2708.7,0.06345087]
["bitfinex","ETHUSD",1739689511070,0.264,2708.8,2708.7,0.06348354]
["bitfinex","ETHUSD",1739689511283,3.69184,2708.7,2708.2,10.38482]
["bitfinex","ETHUSD",1739689511460,3.69184,2708.7,2708.2,7.4591]
["bitfinex","ETHUSD",1739689512067,3.69197,2708.6,2708.2,7.4591]
["bitfinex","ETHUSD",1739689512896,7.38398,2708.6,2708.2,3.7667]
["bitfinex","ETHUSD",1739689513109,3.69197,2708.6,2708.2,3.7667]
["bitfinex","ETHUSD",1739689513309,4.51398,2708.5,2707.9,0.7667]
["bitfinex","ETHUSD",1739689513473,0.8218,2708.5,2707.9,5.0473324]
["bitfinex","ETHUSD",1739689513675,3.69223,2708.4,2707.9,5.0473324]
["bitfinex","ETHUSD",1739689514077,3.69237,2708.3,2707.9,0.7667]
["bitfinex","ETHUSD",1739689516396,4.51391,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1739689516597,4.51401,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1739689517680,8.95242644,2708.6,2708.0,3.69269]
["bitfinex","ETHUSD",1739689519721,3.69208,2708.5,2708.1,0.06428959]
["bitfinex","ETHUSD",1739689520116,7.38428,2708.5,2708.1,0.06428959]
["bitfinex","ETHUSD",1739689520414,3.69208,2708.5,2708.1,3.75687959]
["bitfinex","ETHUSD",1739689520606,8.95233644,2708.6,2708.1,3.75687959]
["bitfinex","ETHUSD",1739689521315,5.26037644,2708.6,2708.2,3.69242]
["bitfinex","ETHUSD",1739689521514,8.95231644,2708.6,2708.2,3.69242]
["bitfinex","ETHUSD",1739689521726,5.26037644,2708.6,2708.3,0.06428015]
["bitfinex","ETHUSD",1739689521919,0.264,2708.5,2708.3,4.55998015]
["bitfinex","ETHUSD",1739689522096,0.264,2708.5,2708.3,4.4957]
["bitfinex","ETHUSD",1739689522298,0.264,2708.5,2708.4,0.06418556]
["bitfinex","ETHUSD",1739689525224,3.95608,2708.5,2708.4,0.06418556]
["bitfinex","ETHUSD",1739689525386,4.95990564,2708.5,2708.4,0.06418556]
["bitfinex","ETHUSD",1739689525588,4.95990564,2708.5,2708.0,4.49615]
["bitfinex","ETHUSD",1739689525891,3.95608,2708.5,2708.0,4.49615]
["bitfinex","ETHUSD",1739689526215,3.95608,2708.5,2708.1,3.75711875]
["bitfinex","ETHUSD",1739689527412,0.264,2708.5,2708.1,3.75702875]
["bitfinex","ETHUSD",1739689528710,3.95608,2708.5,2708.1,3.75702875]
["bitfinex","ETHUSD",1739689529130,7.64826,2708.5,2708.1,0.06449875]
["bitfinex","ETHUSD",1739689529439,3.95608,2708.5,2708.1,0.06449875]
["bitfinex","ETHUSD",1739689532232,3.69224,2708.4,2708.1,0.06449875]
["bitfinex","ETHUSD",1739689532631,3.69224,2708.4,2708.1,0.13884206]
["bitfinex","ETHUSD",1739689534302,4.45227,2708.3,2708.1,0.13884206]
["bitfinex","ETHUSD",1739689534503,4.45227,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739689534703,4.45227,2708.3,2708.0,0.13906293]
["bitfinex","ETHUSD",1739689534900,3.6926,2708.2,2708.0,0.13906293]
["bitfinex","ETHUSD",1739689535106,3.69258,2708.2,2707.7,3.6931]
["bitfinex","ETHUSD",1739689535407,7.38515,2708.2,2708.1,0.13895249]
["bitfinex","ETHUSD",1739689535649,7.38515,2708.2,2707.7,3.6931]
["bitfinex","ETHUSD",1739689535808,3.69257,2708.2,2708.1,0.13895249]
["bitfinex","ETHUSD",1739689536006,3.69257,2708.2,2707.7,3.6931]
["bitfinex","ETHUSD",1739689536207,3.69257,2708.2,2708.1,0.13895249]
["bitfinex","ETHUSD",1739689536736,3.69257,2708.2,2707.7,3.0]
["bitfinex","ETHUSD",1739689536962,3.69259,2708.2,2708.1,0.13895249]
["bitfinex","ETHUSD",1739689537105,3.69269,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1739689537305,0.8091,2708.0,2707.7,0.13939427]
["bitfinex","ETHUSD",1739689537504,0.8091,2708.0,2707.6,3.0]
["bitfinex","ETHUSD",1739689537747,3.69296,2707.9,2707.7,0.13939427]
["bitfinex","ETHUSD",1739689538162,3.69296,2707.9,2707.5,3.69341]
["bitfinex","ETHUSD",1739689538460,3.69296,2707.9,2707.8,0.13939499]
["bitfinex","ETHUSD",1739689538638,3.69296,2707.9,2707.4,6.69357037]
["bitfinex","ETHUSD",1739689538840,3.69296,2707.9,2707.8,0.13939499]
["bitfinex","ETHUSD",1739689539366,3.69313,2707.8,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689539564,0.264,2707.7,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689540062,3.95717,2707.7,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689541634,0.264,2707.7,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689542662,3.95725,2707.7,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689542812,0.8091,2707.6,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689543462,3.95725,2707.7,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689543761,3.69331,2707.6,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689545457,0.264,2707.7,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689545862,3.95725,2707.7,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689546030,0.264,2707.7,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689546367,0.264,2707.7,2707.4,0.81590037]
["bitfinex","ETHUSD",1739689546674,0.264,2707.7,2707.4,4.50937037]
["bitfinex","ETHUSD",1739689547431,0.264,2707.7,2707.4,0.81590037]
["bitfinex","ETHUSD",1739689549155,0.264,2707.7,2707.5,0.13972639]
["bitfinex","ETHUSD",1739689553335,0.264,2707.7,2707.5,3.83313639]
["bitfinex","ETHUSD",1739689553633,0.264,2707.7,2707.5,0.13972639]
["bitfinex","ETHUSD",1739689554133,3.95718,2707.7,2707.5,0.13972639]
["bitfinex","ETHUSD",1739689557063,4.71168,2707.7,2707.5,0.13972639]
["bitfinex","ETHUSD",1739689559357,0.264,2707.7,2707.5,0.13972639]
["bitfinex","ETHUSD",1739689566461,0.264,2707.7,2707.5,3.83308639]
["bitfinex","ETHUSD",1739689566783,5.26037644,2708.0,2707.6,4.4448]
["bitfinex","ETHUSD",1739689566967,8.95319644,2708.0,2707.6,0.89141674]
["bitfinex","ETHUSD",1739689567166,0.264,2707.9,2707.6,0.89141674]
["bitfinex","ETHUSD",1739689567874,0.264,2707.9,2707.6,4.58464674]
["bitfinex","ETHUSD",1739689568655,0.264,2707.9,2707.6,0.89141674]
["bitfinex","ETHUSD",1739689569390,3.95691,2707.9,2707.6,0.89141674]
["bitfinex","ETHUSD",1739689569949,0.264,2707.9,2707.6,0.89141674]
["bitfinex","ETHUSD",1739689571390,3.69307,2707.8,2707.6,0.89141674]
["bitfinex","ETHUSD",1739689572767,3.95691,2707.9,2707.6,0.89141674]
["bitfinex","ETHUSD",1739689573995,0.264,2707.9,2707.6,0.89141674]
["bitfinex","ETHUSD",1739689574301,0.264,2707.9,2707.7,3.69311]
["bitfinex","ETHUSD",1739689574596,0.264,2707.9,2707.6,4.58459674]
["bitfinex","ETHUSD",1739689574597,0.264,2707.9,2707.8,0.13968601]
["bitfinex","ETHUSD",1739689574889,0.264,2707.9,2707.6,4.44468]
["bitfinex","ETHUSD",1739689575194,0.264,2707.9,2707.7,0.13977684]
["bitfinex","ETHUSD",1739689576597,3.9569,2707.9,2707.7,0.13977684]
["bitfinex","ETHUSD",1739689577385,0.264,2707.9,2707.7,0.13977684]
["bitfinex","ETHUSD",1739689579564,4.49603,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739689579771,15.71394014,2709.4,2707.8,2.31866959]
["bitfinex","ETHUSD",1739689579772,0.264,2708.2,2707.8,2.31866959]
["bitfinex","ETHUSD",1739689579979,0.264,2708.2,2708.0,3.69263]
["bitfinex","ETHUSD",1739689580463,0.264,2708.2,2708.1,0.13928272]
["bitfinex","ETHUSD",1739689581002,0.264,2708.3,2708.1,0.13928272]
["bitfinex","ETHUSD",1739689581996,0.264,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739689582203,0.264,2708.3,2708.2,0.13905785]
["bitfinex","ETHUSD",1739689582405,0.264,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739689582599,0.264,2708.3,2708.2,0.13905785]
["bitfinex","ETHUSD",1739689582907,3.95636,2708.3,2707.8,0.7599]
["bitfinex","ETHUSD",1739689583101,4.73806,2708.3,2708.2,0.13906766]
["bitfinex","ETHUSD",1739689583403,0.7817,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1739689583572,3.69294,2707.9,2707.5,3.69336]
["bitfinex","ETHUSD",1739689584104,3.69294,2707.9,2707.4,4.45345037]
["bitfinex","ETHUSD",1739689586508,3.69294,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1739689586874,3.69294,2707.9,2707.4,4.45347037]
["bitfinex","ETHUSD",1739689587190,3.69294,2707.9,2707.4,5.26819241]
["bitfinex","ETHUSD",1739689587388,0.7817,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1739689587592,4.4745,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1739689588201,0.7817,2708.0,2707.4,5.26819241]
["bitfinex","ETHUSD",1739689588401,3.6929,2707.9,2707.4,8.96169241]
["bitfinex","ETHUSD",1739689588600,3.6929,2707.9,2707.5,0.89616924]
["bitfinex","ETHUSD",1739689588802,4.47449,2708.0,2707.5,4.58952924]
["bitfinex","ETHUSD",1739689589002,3.69292,2707.9,2707.4,8.14688037]
["bitfinex","ETHUSD",1739689591114,3.69292,2707.9,2707.4,4.45338037]
["bitfinex","ETHUSD",1739689592205,3.69319,2707.7,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689594085,3.69319,2707.7,2707.5,0.13984409]
["bitfinex","ETHUSD",1739689594620,3.6933,2707.6,2707.5,0.13984409]
["bitfinex","ETHUSD",1739689595420,3.69319,2707.7,2707.5,0.13984409]
["bitfinex","ETHUSD",1739689596907,4.4478,2707.6,2707.5,0.13984409]
["bitfinex","ETHUSD",1739689598193,9.70817644,2707.6,2707.5,0.13984409]
["bitfinex","ETHUSD",1739689598394,8.95367644,2707.6,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689598588,4.71194,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689601702,4.71194,2707.5,2707.4,0.13995494]
["bitfinex","ETHUSD",1739689602038,5.76250449,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689605135,5.76250449,2707.5,2707.4,0.14012173]
["bitfinex","ETHUSD",1739689605302,5.76250449,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689605503,5.76250449,2707.5,2707.4,0.14012173]
["bitfinex","ETHUSD",1739689605837,5.76250449,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689629616,7.1821248,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689633241,15.99250124,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689635077,16.18384196,2707.5,2707.4,3.7e-07]
["bitfinex","ETHUSD",1739689635225,3.69426,2706.9,2706.8,1.59e-06]
["bitfinex","ETHUSD",1739689635554,3.69508,2706.3,2705.9,0.00554344]
["bitfinex","ETHUSD",1739689635727,4.72808,2706.3,2705.9,0.00554344]
["bitfinex","ETHUSD",1739689635927,6.14770031,2706.3,2705.9,0.00554344]
["bitfinex","ETHUSD",1739689637746,4.72808,2706.3,2705.9,0.00554344]
["bitfinex","ETHUSD",1739689638828,7.72808,2706.3,2705.9,0.00554344]
["bitfinex","ETHUSD",1739689639056,8.77864449,2706.3,2705.9,0.00554344]
["bitfinex","ETHUSD",1739689640160,8.77864449,2706.3,2706.2,2.82e-06]
["bitfinex","ETHUSD",1739689640956,9.32864449,2706.3,2706.2,2.82e-06]
["bitfinex","ETHUSD",1739689641155,10.28813903,2706.0,2705.9,0.00554344]
["bitfinex","ETHUSD",1739689641659,4.5172,2705.7,2705.6,0.00554405]
["bitfinex","ETHUSD",1739689641837,15.99641447,2705.7,2705.6,0.00554405]
["bitfinex","ETHUSD",1739689642381,15.99641447,2705.7,2705.0,0.00554528]
["bitfinex","ETHUSD",1739689642382,3.0,2705.3,2705.0,0.00554528]
["bitfinex","ETHUSD",1739689642667,4.51802,2705.1,2705.0,0.00554528]
["bitfinex","ETHUSD",1739689642832,12.77839644,2705.1,2705.0,0.00554528]
["bitfinex","ETHUSD",1739689643947,3.0,2705.0,2704.7,0.0055459]
["bitfinex","ETHUSD",1739689644246,3.0,2705.0,2704.4,0.70220811]
["bitfinex","ETHUSD",1739689644247,7.51925,2704.2,2704.1,7.13e-06]
["bitfinex","ETHUSD",1739689644447,10.55459903,2704.2,2704.1,7.13e-06]
["bitfinex","ETHUSD",1739689644662,10.55459903,2704.2,2703.8,0.00554774]
["bitfinex","ETHUSD",1739689644663,3.69836,2703.9,2703.8,0.00554774]
["bitfinex","ETHUSD",1739689644837,0.264,2703.9,2703.8,0.00554774]
["bitfinex","ETHUSD",1739689645165,0.8213,2704.6,2703.9,0.7505]
["bitfinex","ETHUSD",1739689645332,3.69776,2704.4,2703.9,0.7505]
["bitfinex","ETHUSD",1739689646447,5.26037644,2704.7,2704.0,3.69813]
["bitfinex","ETHUSD",1739689646649,0.264,2704.6,2704.0,3.69813]
["bitfinex","ETHUSD",1739689647243,0.264,2704.6,2704.1,3.69802]
["bitfinex","ETHUSD",1739689648371,7.39444,2704.8,2704.1,3.69802]
["bitfinex","ETHUSD",1739689648558,0.264,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1739689649579,0.264,2704.5,2704.2,3.69786]
["bitfinex","ETHUSD",1739689650489,0.264,2704.5,2704.3,3.69772]
["bitfinex","ETHUSD",1739689650687,0.264,2704.5,2704.2,3.69786]
["bitfinex","ETHUSD",1739689650973,0.264,2704.5,2704.2,3.69784]
["bitfinex","ETHUSD",1739689651483,0.264,2704.5,2703.9,0.7505]
["bitfinex","ETHUSD",1739689651775,0.264,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1739689651975,2.23212602,2704.4,2704.1,7.396]
["bitfinex","ETHUSD",1739689652282,2.23212602,2704.4,2704.1,7.39599]
["bitfinex","ETHUSD",1739689652578,2.23212602,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1739689652944,2.23212602,2704.4,2704.2,3.69794]
["bitfinex","ETHUSD",1739689653649,2.23212602,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739689653849,2.23212602,2704.4,2704.3,4.44831]
["bitfinex","ETHUSD",1739689654053,2.23212602,2704.4,2704.3,5.37612771]
["bitfinex","ETHUSD",1739689654386,2.23212602,2704.4,2704.3,4.56150271]
["bitfinex","ETHUSD",1739689654569,0.264,2704.7,2704.3,4.56150271]
["bitfinex","ETHUSD",1739689654741,0.264,2704.7,2704.3,0.86369271]
["bitfinex","ETHUSD",1739689654947,3.6974,2704.6,2704.3,0.11319271]
["bitfinex","ETHUSD",1739689655245,3.6974,2704.6,2704.0,8.15618]
["bitfinex","ETHUSD",1739689655472,3.6974,2704.6,2704.1,0.11330274]
["bitfinex","ETHUSD",1739689656380,0.264,2704.7,2704.1,3.81131274]
["bitfinex","ETHUSD",1739689656594,0.264,2704.7,2704.1,0.11330274]
["bitfinex","ETHUSD",1739689656771,0.264,2704.7,2704.1,3.81135274]
["bitfinex","ETHUSD",1739689656975,3.96134,2704.7,2704.1,3.81135274]
["bitfinex","ETHUSD",1739689657289,0.264,2704.7,2704.1,0.11330274]
["bitfinex","ETHUSD",1739689657583,3.69744,2704.6,2704.1,0.11330274]
["bitfinex","ETHUSD",1739689658783,2.22838406,2704.5,2704.1,0.11330274]
["bitfinex","ETHUSD",1739689659155,5.92594406,2704.5,2704.1,0.11330274]
["bitfinex","ETHUSD",1739689659494,3.69769,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1739689659678,2.22838406,2704.5,2704.0,0.1134135]
["bitfinex","ETHUSD",1739689659877,5.92592406,2704.5,2704.0,0.1134135]
["bitfinex","ETHUSD",1739689660182,5.92592406,2704.5,2704.0,3.8115635]
["bitfinex","ETHUSD",1739689660587,2.22838406,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1739689660758,2.22838406,2704.5,2704.1,0.7599]
["bitfinex","ETHUSD",1739689660951,2.22838406,2704.5,2704.2,3.81107199]
["bitfinex","ETHUSD",1739689661156,2.22838406,2704.5,2704.2,3.81106199]
["bitfinex","ETHUSD",1739689661355,2.22838406,2704.5,2704.2,3.81104199]
["bitfinex","ETHUSD",1739689661653,2.22838406,2704.5,2704.3,3.69773]
["bitfinex","ETHUSD",1739689661856,2.22838406,2704.5,2704.4,3.8107028]
["bitfinex","ETHUSD",1739689662071,0.264,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739689662284,0.264,2704.6,2704.5,3.81046207]
["bitfinex","ETHUSD",1739689663062,3.69679,2705.1,2704.5,3.81046207]
["bitfinex","ETHUSD",1739689663266,0.633679,2705.0,2704.5,3.81046207]
["bitfinex","ETHUSD",1739689663467,4.330539,2705.0,2704.5,3.81046207]
["bitfinex","ETHUSD",1739689663688,3.697,2704.9,2704.5,0.11292207]
["bitfinex","ETHUSD",1739689664387,3.6972,2704.8,2704.5,0.11292207]
["bitfinex","ETHUSD",1739689664896,3.6971,2704.9,2704.5,0.11292207]
["bitfinex","ETHUSD",1739689665196,0.42616638,2704.8,2704.5,0.11292207]
["bitfinex","ETHUSD",1739689666920,2.655588,2704.8,2704.5,0.11292207]
["bitfinex","ETHUSD",1739689667595,2.22942162,2704.8,2704.7,0.7599]
["bitfinex","ETHUSD",1739689667804,2.22942162,2704.8,2704.7,4.45716]
["bitfinex","ETHUSD",1739689667970,2.22942162,2704.8,2704.7,4.56968361]
["bitfinex","ETHUSD",1739689668293,2.22942162,2704.8,2704.7,0.87242361]
["bitfinex","ETHUSD",1739689669100,2.22942162,2704.8,2704.7,4.56968361]
["bitfinex","ETHUSD",1739689669765,2.22942162,2704.8,2704.7,0.87242361]
["bitfinex","ETHUSD",1739689670803,2.22942162,2704.8,2704.7,4.56968361]
["bitfinex","ETHUSD",1739689670998,2.22942162,2704.8,2704.7,0.87242361]
["bitfinex","ETHUSD",1739689671168,2.22942162,2704.8,2704.7,4.56968361]
["bitfinex","ETHUSD",1739689672004,2.22942162,2704.8,2704.7,0.87242361]
["bitfinex","ETHUSD",1739689672710,2.45236378,2704.8,2704.7,0.11252361]
["bitfinex","ETHUSD",1739689672871,2.45236378,2704.8,2704.4,0.8147]
["bitfinex","ETHUSD",1739689673073,2.45236378,2704.8,2704.5,0.11264343]
["bitfinex","ETHUSD",1739689673367,2.22942162,2704.8,2704.6,3.69732]
["bitfinex","ETHUSD",1739689673596,2.22942162,2704.8,2704.6,0.8147]
["bitfinex","ETHUSD",1739689673796,2.22942162,2704.8,2704.7,3.809682]
["bitfinex","ETHUSD",1739689677092,2.22942162,2704.8,2704.7,4.624382]
["bitfinex","ETHUSD",1739689679310,2.22942162,2704.8,2704.7,3.809682]
["bitfinex","ETHUSD",1739689680712,2.22942162,2704.8,2704.7,0.112422]
["bitfinex","ETHUSD",1739689681010,2.22942162,2704.8,2704.3,4.51243]
["bitfinex","ETHUSD",1739689681011,2.55236378,2704.8,2704.3,4.51243]
["bitfinex","ETHUSD",1739689681215,2.55236378,2704.8,2704.7,0.11221552]
["bitfinex","ETHUSD",1739689681418,2.55236378,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739689681941,2.55236378,2704.8,2704.5,3.80996695]
["bitfinex","ETHUSD",1739689682215,2.55236378,2704.8,2704.5,0.11243695]
["bitfinex","ETHUSD",1739689682425,0.33062638,2704.7,2704.5,0.11243695]
["bitfinex","ETHUSD",1739689682585,0.33062638,2704.7,2704.3,8.21017]
["bitfinex","ETHUSD",1739689682905,2.32942162,2704.8,2704.4,3.69764]
["bitfinex","ETHUSD",1739689683106,2.32942162,2704.8,2704.5,0.11243695]
["bitfinex","ETHUSD",1739689686299,2.32942162,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1739689686300,2.22942162,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739689686518,2.22942162,2704.7,2704.6,3.80972623]
["bitfinex","ETHUSD",1739689686723,2.22942162,2704.7,2704.6,4.58742623]
["bitfinex","ETHUSD",1739689686929,2.22942162,2704.7,2704.6,5.41592085]
["bitfinex","ETHUSD",1739689687964,2.22942162,2704.7,2704.6,3.80972623]
["bitfinex","ETHUSD",1739689688100,2.22942162,2704.7,2704.6,4.58742623]
["bitfinex","ETHUSD",1739689693339,2.22942162,2704.7,2704.6,3.80972623]
["bitfinex","ETHUSD",1739689693539,2.22942162,2704.7,2704.6,0.11232623]
["bitfinex","ETHUSD",1739689693720,2.98302162,2704.7,2704.4,3.69763]
["bitfinex","ETHUSD",1739689693921,0.30830216,2704.6,2704.5,0.11245333]
["bitfinex","ETHUSD",1739689694131,2.98302162,2704.7,2704.5,0.11245333]
["bitfinex","ETHUSD",1739689694339,2.98302162,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739689694646,2.98302162,2704.7,2704.4,0.11256405]
["bitfinex","ETHUSD",1739689696410,6.68035162,2704.7,2704.4,0.11256405]
["bitfinex","ETHUSD",1739689696812,6.68035162,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739689696813,2.22942162,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739689697343,2.22942162,2704.6,2704.3,0.11267479]
["bitfinex","ETHUSD",1739689698628,2.22942162,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1739689698942,2.22942162,2704.6,2704.0,4.47589]
["bitfinex","ETHUSD",1739689698943,5.92685162,2704.6,2704.0,4.47589]
["bitfinex","ETHUSD",1739689699146,3.96358,2704.5,2704.1,0.11289628]
["bitfinex","ETHUSD",1739689699945,0.266,2704.5,2704.1,3.81097628]
["bitfinex","ETHUSD",1739689700352,0.266,2704.5,2704.1,0.11289628]
["bitfinex","ETHUSD",1739689700353,2.49542162,2704.5,2704.1,0.11289628]
["bitfinex","ETHUSD",1739689700642,6.19296162,2704.5,2704.1,0.11289628]
["bitfinex","ETHUSD",1739689700858,2.49542162,2704.5,2704.1,3.81097628]
["bitfinex","ETHUSD",1739689701012,2.49542162,2704.5,2704.1,0.11289628]
["bitfinex","ETHUSD",1739689701526,3.69777,2704.4,2704.1,0.11289628]
["bitfinex","ETHUSD",1739689701726,3.69777,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739689701922,3.69777,2704.4,2704.0,0.11300704]
["bitfinex","ETHUSD",1739689703561,6.19296162,2704.5,2704.0,3.81115704]
["bitfinex","ETHUSD",1739689703562,6.19297162,2704.5,2704.0,3.81115704]
["bitfinex","ETHUSD",1739689704051,2.22942162,2704.3,2704.0,0.11300704]
["bitfinex","ETHUSD",1739689704853,0.7785,2704.2,2704.0,0.11300704]
["bitfinex","ETHUSD",1739689705146,2.22942162,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1739689705351,2.22942162,2704.3,2704.0,0.11320371]
["bitfinex","ETHUSD",1739689707427,2.22942162,2704.3,2704.0,3.81135371]
["bitfinex","ETHUSD",1739689707617,2.22942162,2704.2,2704.0,3.81135371]
["bitfinex","ETHUSD",1739689707813,2.22942162,2704.2,2704.1,4.49068]
["bitfinex","ETHUSD",1739689708017,2.22942162,2704.2,2704.1,10.26202903]
["bitfinex","ETHUSD",1739689708238,2.22942162,2704.2,2704.1,10.37531866]
["bitfinex","ETHUSD",1739689710064,2.22942162,2704.2,2704.1,10.92531866]
["bitfinex","ETHUSD",1739689715666,0.38044162,2704.2,2704.1,10.92531866]
["bitfinex","ETHUSD",1739689715881,0.38044162,2704.2,2704.1,12.59201828]
["bitfinex","ETHUSD",1739689721550,0.38044162,2704.2,2704.1,17.96201828]
["bitfinex","ETHUSD",1739689721753,0.1,2704.8,2704.2,3.55]
["bitfinex","ETHUSD",1739689722071,0.1,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739689722450,0.1,2704.8,2704.7,3.80966891]
["bitfinex","ETHUSD",1739689722846,0.1,2704.8,2704.7,0.11240891]
["bitfinex","ETHUSD",1739689723172,0.8811,2704.8,2704.5,3.69754]
["bitfinex","ETHUSD",1739689723380,0.8811,2704.8,2704.6,0.11226396]
["bitfinex","ETHUSD",1739689724196,0.8811,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1739689724364,0.8811,2704.8,2704.7,0.11215325]
["bitfinex","ETHUSD",1739689724568,0.8811,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1739689724793,0.8811,2704.8,2704.6,0.11226396]
["bitfinex","ETHUSD",1739689729010,0.8811,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1739689729209,0.8811,2704.8,2704.7,0.11222535]
["bitfinex","ETHUSD",1739689729416,0.8811,2704.8,2704.6,0.11233606]
["bitfinex","ETHUSD",1739689729617,0.8811,2704.8,2704.7,0.11222535]
["bitfinex","ETHUSD",1739689730194,0.8811,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1739689730397,0.8811,2704.8,2704.5,3.80996678]
["bitfinex","ETHUSD",1739689730906,0.8811,2704.8,2704.5,0.11244678]
["bitfinex","ETHUSD",1739689731295,0.8811,2704.8,2704.5,3.80996678]
["bitfinex","ETHUSD",1739689731783,0.1,2704.8,2704.6,3.69733]
["bitfinex","ETHUSD",1739689732118,0.1,2704.8,2704.7,0.11222535]
["bitfinex","ETHUSD",1739689732678,0.1,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739689733105,0.1,2704.8,2704.7,3.80948535]
["bitfinex","ETHUSD",1739689735882,0.1,2704.8,2704.7,0.11222535]
["bitfinex","ETHUSD",1739689737017,0.1,2704.8,2704.7,0.11219915]
["bitfinex","ETHUSD",1739689737396,0.1,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1739689737591,0.1,2704.8,2704.6,0.11230986]
["bitfinex","ETHUSD",1739689737916,0.7938,2704.7,2704.6,0.11230986]
["bitfinex","ETHUSD",1739689739526,0.7938,2704.7,2704.4,3.69759]
["bitfinex","ETHUSD",1739689739716,0.7938,2704.7,2704.6,0.11230986]
["bitfinex","ETHUSD",1739689739889,0.7938,2704.7,2704.5,0.11242058]
["bitfinex","ETHUSD",1739689740090,0.7938,2704.7,2704.6,0.11230986]
["bitfinex","ETHUSD",1739689740420,0.7938,2704.7,2704.2,4.44858]
["bitfinex","ETHUSD",1739689740625,0.7938,2704.7,2704.6,0.11230986]
["bitfinex","ETHUSD",1739689740827,0.7938,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739689741012,0.7938,2704.7,2704.6,0.11230986]
["bitfinex","ETHUSD",1739689741214,0.7938,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739689741421,0.7938,2704.7,2704.6,0.11230986]
["bitfinex","ETHUSD",1739689741626,0.7938,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739689741943,0.7938,2704.7,2704.6,0.11230986]
["bitfinex","ETHUSD",1739689742393,0.7938,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739689742592,0.7938,2704.7,2704.4,0.11253131]
["bitfinex","ETHUSD",1739689745094,0.7938,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739689745297,0.7938,2704.7,2704.5,0.11242058]
["bitfinex","ETHUSD",1739689745623,0.7938,2704.7,2704.6,0.11230986]
["bitfinex","ETHUSD",1739689746032,0.7938,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739689746228,0.7938,2704.7,2704.6,0.11230986]
["bitfinex","ETHUSD",1739689746412,0.7938,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739689746612,4.49108,2704.7,2704.6,0.11236558]
["bitfinex","ETHUSD",1739689746824,4.49108,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739689747126,4.49108,2704.7,2704.6,0.11236558]
["bitfinex","ETHUSD",1739689747337,4.49108,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739689747531,4.49108,2704.7,2704.6,0.11244423]
["bitfinex","ETHUSD",1739689748001,4.49108,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1739689748195,4.49108,2704.7,2704.4,0.11266567]
["bitfinex","ETHUSD",1739689749039,4.49108,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739689749213,4.49108,2704.7,2704.5,0.11257133]
["bitfinex","ETHUSD",1739689749400,4.49108,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1739689749596,4.49108,2704.7,2704.3,0.1127928]
["bitfinex","ETHUSD",1739689750634,4.49108,2704.7,2704.3,3.8105928]
["bitfinex","ETHUSD",1739689751137,0.7938,2704.7,2704.3,3.8105928]
["bitfinex","ETHUSD",1739689751318,0.7938,2704.7,2704.5,3.69746]
["bitfinex","ETHUSD",1739689751519,0.7938,2704.7,2704.4,3.69759]
["bitfinex","ETHUSD",1739689751720,0.7938,2704.7,2704.6,0.11246062]
["bitfinex","ETHUSD",1739689752227,0.7938,2704.7,2704.5,3.69753]
["bitfinex","ETHUSD",1739689752431,0.7938,2704.7,2704.6,0.11246062]
["bitfinex","ETHUSD",1739689752905,0.7938,2704.7,2704.6,3.80986062]
["bitfinex","ETHUSD",1739689753514,0.1,2704.8,2704.6,3.80986062]
["bitfinex","ETHUSD",1739689754149,0.1,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739689754349,0.1,2704.8,2704.7,3.80956075]
["bitfinex","ETHUSD",1739689755950,0.1,2704.8,2704.7,4.60996075]
["bitfinex","ETHUSD",1739689756550,0.1,2704.8,2704.7,0.91270075]
["bitfinex","ETHUSD",1739689756715,0.1,2704.8,2704.7,0.11230075]
["bitfinex","ETHUSD",1739689757116,0.8568,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1739689757348,4.55393,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1739689757648,4.55393,2704.8,2704.6,0.3979]
["bitfinex","ETHUSD",1739689757649,8.25114,2704.8,2704.6,0.3979]
["bitfinex","ETHUSD",1739689757828,3.69726,2704.7,2704.6,0.3979]
["bitfinex","ETHUSD",1739689758351,3.69726,2704.7,2704.6,0.51020659]
["bitfinex","ETHUSD",1739689768832,4.48686,2704.7,2704.6,0.51020659]
["bitfinex","ETHUSD",1739689770469,4.48686,2704.7,2704.6,0.51020659]
["bitfinex","ETHUSD",1739689772443,4.48686,2704.7,2704.6,0.3979]
["bitfinex","ETHUSD",1739689776539,4.75086,2704.7,2704.6,0.3979]
["bitfinex","ETHUSD",1739689776756,1.0536,2704.7,2704.6,0.51036391]
["bitfinex","ETHUSD",1739689776957,4.75086,2704.7,2704.6,0.51036391]
["bitfinex","ETHUSD",1739689777562,1.0536,2704.7,2704.6,0.51036391]
["bitfinex","ETHUSD",1739689777943,4.75086,2704.7,2704.6,0.51036391]
["bitfinex","ETHUSD",1739689778264,0.264,2704.7,2704.6,0.51036391]
["bitfinex","ETHUSD",1739689778670,3.96126,2704.7,2704.6,0.51036391]
["bitfinex","ETHUSD",1739689779453,0.264,2704.7,2704.6,0.51036391]
["bitfinex","ETHUSD",1739689779865,3.96126,2704.7,2704.6,0.51036391]
["bitfinex","ETHUSD",1739689784377,4.76456,2704.7,2704.6,0.51036391]
["bitfinex","ETHUSD",1739689784746,4.76456,2704.7,2704.6,0.3979]
["bitfinex","ETHUSD",1739689787284,4.76456,2704.7,2704.6,0.51046877]
["bitfinex","ETHUSD",1739689788703,3.79722,2704.8,2704.6,0.51046877]
["bitfinex","ETHUSD",1739689789051,3.69726,2704.7,2704.6,0.51046877]
["bitfinex","ETHUSD",1739689792805,0.265,2704.7,2704.6,1.34216877]
["bitfinex","ETHUSD",1739689795109,0.1,2704.8,2704.6,1.34216877]
["bitfinex","ETHUSD",1739689797706,3.79716,2704.8,2704.6,1.34216877]
["bitfinex","ETHUSD",1739689798786,3.69726,2704.7,2704.6,0.51046877]
["bitfinex","ETHUSD",1739689800293,3.69726,2704.7,2704.6,0.3979]
["bitfinex","ETHUSD",1739689800719,4.52436,2704.7,2704.6,0.3979]
["bitfinex","ETHUSD",1739689801640,7.52464,2704.5,2704.4,0.1959]
["bitfinex","ETHUSD",1739689801787,7.52464,2704.5,2703.8,0.00554774]
["bitfinex","ETHUSD",1739689801788,0.8271,2704.4,2703.8,0.00554774]
["bitfinex","ETHUSD",1739689801988,4.52546,2703.9,2703.8,0.00554774]
["bitfinex","ETHUSD",1739689802222,4.79046,2703.9,2703.8,0.00554774]
["bitfinex","ETHUSD",1739689802387,4.79046,2703.9,2703.8,0.11495379]
["bitfinex","ETHUSD",1739689807948,4.79046,2703.9,2703.8,0.00554774]
["bitfinex","ETHUSD",1739689810553,4.74076,2703.9,2703.8,0.00554774]
["bitfinex","ETHUSD",1739689812048,7.74076,2703.9,2703.8,0.00554774]
["bitfinex","ETHUSD",1739689816639,13.00113644,2703.9,2703.8,0.00554774]
["bitfinex","ETHUSD",1739689817444,13.00113644,2703.9,2703.8,7.74e-06]
["bitfinex","ETHUSD",1739689817650,13.55113644,2703.9,2703.8,7.74e-06]
["bitfinex","ETHUSD",1739689817834,13.74391076,2703.9,2703.8,7.74e-06]
["bitfinex","ETHUSD",1739689818681,13.19391076,2703.9,2703.8,7.74e-06]
["bitfinex","ETHUSD",1739689819962,3.69877,2703.6,2703.5,8.36e-06]
["bitfinex","ETHUSD",1739689820163,10.2435175,2703.6,2703.5,8.36e-06]
["bitfinex","ETHUSD",1739689825568,15.50389394,2703.6,2703.5,8.36e-06]
["bitfinex","ETHUSD",1739689826839,16.24559687,2703.6,2703.5,8.36e-06]
["bitfinex","ETHUSD",1739689827039,16.51359687,2703.6,2703.5,8.36e-06]
["bitfinex","ETHUSD",1739689827240,16.24559687,2703.6,2703.5,8.36e-06]
["bitfinex","ETHUSD",1739689827473,16.51359687,2703.6,2703.5,8.36e-06]
["bitfinex","ETHUSD",1739689830468,7.44047293,2703.6,2703.5,8.36e-06]
["bitfinex","ETHUSD",1739689830782,3.96677,2703.6,2703.5,0.76470836]
["bitfinex","ETHUSD",1739689830983,3.96677,2703.6,2703.5,0.87166613]
["bitfinex","ETHUSD",1739689831686,3.96677,2703.6,2703.5,0.76470836]
["bitfinex","ETHUSD",1739689831860,3.69877,2703.6,2703.5,0.87166613]
["bitfinex","ETHUSD",1739689832045,3.96677,2703.6,2703.5,0.87166613]
["bitfinex","ETHUSD",1739689833083,3.69877,2703.6,2703.5,0.91245899]
["bitfinex","ETHUSD",1739689833258,0.53265093,2704.0,2703.5,0.91245899]
["bitfinex","ETHUSD",1739689833578,0.268,2703.9,2703.6,3.69874]
["bitfinex","ETHUSD",1739689833761,0.268,2703.9,2703.7,1.5192299]
["bitfinex","ETHUSD",1739689833955,0.268,2703.9,2703.8,0.7647]
["bitfinex","ETHUSD",1739689834382,0.4176,2704.0,2703.8,4.61036887]
["bitfinex","ETHUSD",1739689834588,0.1496,2704.0,2703.9,0.785]
["bitfinex","ETHUSD",1739689834879,0.1496,2704.0,2703.9,0.93191754]
["bitfinex","ETHUSD",1739689838792,0.1496,2704.0,2703.9,0.14691754]
["bitfinex","ETHUSD",1739689838793,4.259376,2704.0,2703.9,0.14691754]
["bitfinex","ETHUSD",1739689839155,3.69838,2703.9,2703.5,0.78500836]
["bitfinex","ETHUSD",1739689839488,3.84783,2704.0,2703.6,0.14714617]
["bitfinex","ETHUSD",1739689839891,0.1496,2704.0,2703.6,0.14714617]
["bitfinex","ETHUSD",1739689840191,0.1496,2704.0,2703.9,0.785]
["bitfinex","ETHUSD",1739689840390,0.4186,2704.0,2703.9,0.785]
["bitfinex","ETHUSD",1739689840565,0.4186,2704.0,2703.9,0.93185849]
["bitfinex","ETHUSD",1739689843590,4.11682,2704.0,2703.9,0.14685849]
["bitfinex","ETHUSD",1739689843980,3.69836,2703.9,2703.5,8.36e-06]
["bitfinex","ETHUSD",1739689844277,3.69876,2703.7,2703.5,8.36e-06]
["bitfinex","ETHUSD",1739689844479,3.69877,2703.6,2703.5,8.36e-06]
["bitfinex","ETHUSD",1739689845673,4.45247,2703.6,2703.5,8.36e-06]
["bitfinex","ETHUSD",1739689850683,7.2262175,2703.6,2703.5,8.36e-06]
["bitfinex","ETHUSD",1739689850884,3.69918,2703.3,2703.2,7.33e-06]
["bitfinex","ETHUSD",1739689854917,3.96718,2703.3,2703.2,7.33e-06]
["bitfinex","ETHUSD",1739689856944,3.69918,2703.3,2703.2,7.33e-06]
["bitfinex","ETHUSD",1739689857103,3.96718,2703.3,2703.2,7.33e-06]
["bitfinex","ETHUSD",1739689857593,3.69918,2703.3,2703.2,7.33e-06]
["bitfinex","ETHUSD",1739689857794,3.96718,2703.3,2703.2,0.77800733]
["bitfinex","ETHUSD",1739689858917,3.69918,2703.3,2703.2,0.77800733]
["bitfinex","ETHUSD",1739689859123,3.96718,2703.3,2703.2,0.77800733]
["bitfinex","ETHUSD",1739689859518,3.96718,2703.3,2703.2,7.33e-06]
["bitfinex","ETHUSD",1739689860316,3.69918,2703.3,2703.2,7.33e-06]
["bitfinex","ETHUSD",1739689860516,3.96718,2703.3,2703.2,0.77800733]
["bitfinex","ETHUSD",1739689861114,3.96718,2703.3,2703.2,0.9209791]
["bitfinex","ETHUSD",1739689863927,3.69918,2703.3,2703.2,0.9209791]
["bitfinex","ETHUSD",1739689864433,3.699,2703.5,2703.2,0.9209791]
["bitfinex","ETHUSD",1739689865001,7.39799,2703.5,2703.2,0.9209791]
["bitfinex","ETHUSD",1739689866240,3.69906,2703.4,2703.2,0.9209791]
["bitfinex","ETHUSD",1739689866531,3.69899,2703.5,2703.3,0.7537]
["bitfinex","ETHUSD",1739689866698,3.69904,2703.4,2703.3,0.7537]
["bitfinex","ETHUSD",1739689866904,3.69918,2703.3,2703.2,7.33e-06]
["bitfinex","ETHUSD",1739689867104,3.69918,2703.3,2703.2,0.14292987]
["bitfinex","ETHUSD",1739689867337,3.69918,2703.3,2703.2,7.33e-06]
["bitfinex","ETHUSD",1739689867702,0.1496,2704.0,2703.2,0.75370733]
["bitfinex","ETHUSD",1739689867903,0.1496,2704.0,2703.3,0.14244595]
["bitfinex","ETHUSD",1739689867904,3.69885,2703.6,2703.3,0.14244595]
["bitfinex","ETHUSD",1739689868102,3.69918,2703.3,2703.2,0.75370733]
["bitfinex","ETHUSD",1739689868417,3.69918,2703.3,2703.2,0.89631483]
["bitfinex","ETHUSD",1739689869116,3.69918,2703.3,2703.2,7.33e-06]
["bitfinex","ETHUSD",1739689869433,3.69918,2703.3,2703.2,0.14259514]
["bitfinex","ETHUSD",1739689869639,3.69918,2703.3,2703.2,7.33e-06]
["bitfinex","ETHUSD",1739689869823,3.69918,2703.3,2703.2,0.14260498]
["bitfinex","ETHUSD",1739689870023,3.69918,2703.3,2703.2,7.33e-06]
["bitfinex","ETHUSD",1739689870239,0.268,2703.9,2703.3,0.7537]
["bitfinex","ETHUSD",1739689870543,3.6988,2703.6,2703.3,0.7537]
["bitfinex","ETHUSD",1739689870840,3.69893,2703.5,2703.3,0.7537]
["bitfinex","ETHUSD",1739689871035,3.69893,2703.5,2703.4,0.14237955]
["bitfinex","ETHUSD",1739689872041,3.69918,2703.3,2703.2,7.33e-06]
["bitfinex","ETHUSD",1739689872352,3.69918,2703.3,2703.2,0.14260826]
["bitfinex","ETHUSD",1739689873319,3.69931,2703.2,2703.1,0.54510826]
["bitfinex","ETHUSD",1739689875839,3.69898,2703.5,2703.1,0.54510826]
["bitfinex","ETHUSD",1739689876026,3.69899,2703.5,2703.1,0.54510826]
["bitfinex","ETHUSD",1739689876223,3.69869,2703.7,2703.3,0.7537]
["bitfinex","ETHUSD",1739689876424,0.269,2703.6,2703.3,4.4528]
["bitfinex","ETHUSD",1739689876632,0.269,2703.7,2703.4,0.7537]
["bitfinex","ETHUSD",1739689876942,3.96766,2703.7,2703.4,0.7537]
["bitfinex","ETHUSD",1739689878142,5.26037644,2703.9,2703.4,0.7537]
["bitfinex","ETHUSD",1739689878313,5.52937644,2703.9,2703.7,0.7537]
["bitfinex","ETHUSD",1739689878506,0.269,2703.9,2703.7,1.198938]
["bitfinex","ETHUSD",1739689878733,0.1496,2704.0,2703.7,4.897458]
["bitfinex","ETHUSD",1739689878942,0.1496,2704.0,2703.8,3.69841]
["bitfinex","ETHUSD",1739689879143,0.1496,2704.0,2703.9,0.7537]
["bitfinex","ETHUSD",1739689880045,0.1496,2704.0,2703.9,4.45206]
["bitfinex","ETHUSD",1739689880250,0.1496,2704.0,2703.9,5.6116378]
["bitfinex","ETHUSD",1739689880826,0.1496,2704.0,2703.9,5.74809396]
["bitfinex","ETHUSD",1739689881320,0.1496,2704.0,2703.9,9.07184146]
["bitfinex","ETHUSD",1739689882738,0.1496,2704.0,2703.9,12.07184146]
["bitfinex","ETHUSD",1739689883249,0.1496,2704.0,2703.9,8.74809396]
["bitfinex","ETHUSD",1739689885251,0.1496,2704.0,2703.9,9.29809396]
["bitfinex","ETHUSD",1739689887349,0.1496,2704.0,2703.9,8.74809396]
["bitfinex","ETHUSD",1739689887530,0.1496,2704.0,2703.9,5.04973396]
["bitfinex","ETHUSD",1739689887734,0.1496,2704.0,2703.9,3.89015616]
["bitfinex","ETHUSD",1739689887938,0.1496,2704.0,2703.9,0.89015616]
["bitfinex","ETHUSD",1739689888142,0.1496,2704.0,2703.9,0.13645616]
["bitfinex","ETHUSD",1739689888514,0.1496,2704.0,2703.7,0.7711]
["bitfinex","ETHUSD",1739689888719,0.1496,2704.0,2703.8,0.13643401]
["bitfinex","ETHUSD",1739689890355,3.84784,2704.0,2703.8,0.13643401]
["bitfinex","ETHUSD",1739689890933,3.69836,2703.9,2703.8,0.13643401]
["bitfinex","ETHUSD",1739689891249,3.69855,2703.8,2703.5,0.7711]
["bitfinex","ETHUSD",1739689891679,3.69836,2703.9,2703.5,0.7711]
["bitfinex","ETHUSD",1739689893915,0.1496,2704.0,2703.5,0.7711]
["bitfinex","ETHUSD",1739689894152,3.84784,2704.0,2703.6,0.13666186]
["bitfinex","ETHUSD",1739689895059,7.54614,2704.0,2703.6,0.13666186]
["bitfinex","ETHUSD",1739689895826,3.84784,2704.0,2703.6,0.13666186]
["bitfinex","ETHUSD",1739689897163,3.69842,2703.9,2703.6,0.13666186]
["bitfinex","ETHUSD",1739689901360,3.84784,2704.0,2703.6,0.13666186]
["bitfinex","ETHUSD",1739689902163,0.1496,2704.0,2703.6,0.13666186]
["bitfinex","ETHUSD",1739689902343,3.84783,2704.0,2703.6,3.83537186]
["bitfinex","ETHUSD",1739689902656,3.84783,2704.0,2703.6,0.13666186]
["bitfinex","ETHUSD",1739689902857,7.54614,2704.0,2703.6,0.13666186]
["bitfinex","ETHUSD",1739689903062,3.84783,2704.0,2703.6,0.13666186]
["bitfinex","ETHUSD",1739689903360,0.1496,2704.0,2703.6,3.83536186]
["bitfinex","ETHUSD",1739689904551,3.84782,2704.0,2703.6,3.83536186]
["bitfinex","ETHUSD",1739689907167,0.1496,2704.0,2703.7,3.6986]
["bitfinex","ETHUSD",1739689907368,0.1496,2704.0,2703.6,3.83536186]
["bitfinex","ETHUSD",1739689907667,0.1496,2704.0,2703.8,0.13648317]
["bitfinex","ETHUSD",1739689907866,0.1496,2704.0,2703.7,0.13659546]
["bitfinex","ETHUSD",1739689908164,3.69836,2703.9,2703.8,0.13648317]
["bitfinex","ETHUSD",1739689908528,3.69891,2703.5,2702.9,0.82594959]
["bitfinex","ETHUSD",1739689908734,3.69891,2703.5,2703.0,3.8368919]
["bitfinex","ETHUSD",1739689908932,3.69905,2703.4,2703.0,0.1373719]
["bitfinex","ETHUSD",1739689909151,4.49341,2703.5,2703.0,0.1373719]
["bitfinex","ETHUSD",1739689909152,3.69921,2703.3,2703.0,0.1373719]
["bitfinex","ETHUSD",1739689909775,3.69933,2703.2,2703.0,0.1373719]
["bitfinex","ETHUSD",1739689912468,3.69945,2703.1,2703.0,0.1373719]
["bitfinex","ETHUSD",1739689913240,4.50655,2703.1,2703.0,0.1373719]
["bitfinex","ETHUSD",1739689913845,3.69959,2703.0,2702.9,0.00554959]
["bitfinex","ETHUSD",1739689923540,7.5071,2702.7,2702.6,9.8e-06]
["bitfinex","ETHUSD",1739689923747,10.5488475,2702.7,2702.6,9.8e-06]
["bitfinex","ETHUSD",1739689924451,3.0,2702.6,2702.3,6.2e-07]
["bitfinex","ETHUSD",1739689924651,10.2812575,2702.4,2702.3,6.2e-07]
["bitfinex","ETHUSD",1739689925476,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739689926242,3.80081984,2702.1,2701.7,3.65e-06]
["bitfinex","ETHUSD",1739689926466,0.8071,2701.7,2700.3,0.78171438]
["bitfinex","ETHUSD",1739689926661,3.70202,2701.3,2700.6,3.70276]
["bitfinex","ETHUSD",1739689926870,0.27,2701.2,2700.9,3.70243]
["bitfinex","ETHUSD",1739689927070,3.7017,2701.5,2701.0,3.7023]
["bitfinex","ETHUSD",1739689927270,3.97286,2701.4,2701.0,0.12716649]
["bitfinex","ETHUSD",1739689927471,7.67476,2701.4,2701.0,0.12716649]
["bitfinex","ETHUSD",1739689927672,7.67476,2701.4,2700.8,3.70249]
["bitfinex","ETHUSD",1739689927878,7.67476,2701.4,2701.1,0.12705397]
["bitfinex","ETHUSD",1739689928146,3.70211,2701.2,2700.7,3.0]
["bitfinex","ETHUSD",1739689928349,3.70211,2701.2,2700.8,0.12739155]
["bitfinex","ETHUSD",1739689928558,0.271,2701.4,2701.0,3.70223]
["bitfinex","ETHUSD",1739689928754,0.8071,2702.0,2701.1,0.12705397]
["bitfinex","ETHUSD",1739689928975,0.271,2701.9,2701.3,3.70181]
["bitfinex","ETHUSD",1739689929481,0.271,2701.9,2701.4,3.82842276]
["bitfinex","ETHUSD",1739689929660,0.271,2701.9,2701.5,0.7895]
["bitfinex","ETHUSD",1739689929855,3.70104,2702.0,2701.5,0.7895]
["bitfinex","ETHUSD",1739689930186,0.271,2701.9,2701.6,0.12651122]
["bitfinex","ETHUSD",1739689932155,0.271,2701.9,2701.6,3.82801122]
["bitfinex","ETHUSD",1739689932349,0.271,2701.9,2701.6,0.12651122]
["bitfinex","ETHUSD",1739689932675,0.271,2701.9,2701.1,4.48009]
["bitfinex","ETHUSD",1739689932676,3.70132,2701.8,2701.1,4.48009]
["bitfinex","ETHUSD",1739689932870,3.9721,2701.9,2701.7,0.1262279]
["bitfinex","ETHUSD",1739689933088,0.271,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1739689933288,0.271,2701.9,2701.8,0.12611545]
["bitfinex","ETHUSD",1739689933588,0.271,2702.1,2701.9,3.70097]
["bitfinex","ETHUSD",1739689933773,0.271,2702.1,2701.9,4.53160557]
["bitfinex","ETHUSD",1739689933949,0.271,2702.1,2702.0,0.12587084]
["bitfinex","ETHUSD",1739689934148,0.271,2702.1,2702.0,3.82683084]
["bitfinex","ETHUSD",1739689934354,0.271,2702.1,2702.0,4.60483084]
["bitfinex","ETHUSD",1739689935154,0.271,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1739689935350,0.271,2702.7,2702.3,0.12547773]
["bitfinex","ETHUSD",1739689935552,0.271,2702.7,2702.2,4.21602508]
["bitfinex","ETHUSD",1739689935868,0.271,2702.7,2702.4,3.70031]
["bitfinex","ETHUSD",1739689936256,0.271,2702.7,2702.5,0.12518723]
["bitfinex","ETHUSD",1739689936682,3.69948,2703.1,2702.5,3.82545723]
["bitfinex","ETHUSD",1739689936889,0.271,2703.0,2702.5,0.12518723]
["bitfinex","ETHUSD",1739689937483,3.97059,2703.0,2702.5,0.12518723]
["bitfinex","ETHUSD",1739689937791,0.271,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1739689938150,0.271,2703.0,2702.7,0.12441397]
["bitfinex","ETHUSD",1739689938559,3.97068,2703.0,2702.7,0.12441397]
["bitfinex","ETHUSD",1739689938789,3.97068,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1739689938992,3.97068,2703.0,2702.8,0.1243016]
["bitfinex","ETHUSD",1739689939186,0.271,2703.0,2702.3,4.47847]
["bitfinex","ETHUSD",1739689939387,3.6995,2703.1,2702.9,0.12418923]
["bitfinex","ETHUSD",1739689939555,3.9705,2703.1,2702.5,3.70024]
["bitfinex","ETHUSD",1739689939887,3.9705,2703.1,2702.6,0.12445086]
["bitfinex","ETHUSD",1739689940093,7.67005,2703.1,2702.6,0.12445086]
["bitfinex","ETHUSD",1739689940250,3.69959,2703.0,2702.6,0.12445086]
["bitfinex","ETHUSD",1739689940457,0.271,2703.1,2702.3,4.4785]
["bitfinex","ETHUSD",1739689940657,3.69986,2702.8,2702.7,0.12436801]
["bitfinex","ETHUSD",1739689941162,3.69986,2702.8,2702.3,0.778]
["bitfinex","ETHUSD",1739689941362,3.69986,2702.8,2702.4,0.12470519]
["bitfinex","ETHUSD",1739689941572,7.39981,2702.8,2702.4,0.12470519]
["bitfinex","ETHUSD",1739689941996,3.69986,2702.8,2702.4,0.12470519]
["bitfinex","ETHUSD",1739689942196,3.69966,2703.0,2702.4,0.58504271]
["bitfinex","ETHUSD",1739689942502,3.97057,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739689942503,3.69957,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739689942804,0.271,2703.0,2702.7,0.12436801]
["bitfinex","ETHUSD",1739689942987,3.69957,2703.1,2702.7,0.12436801]
["bitfinex","ETHUSD",1739689943188,0.271,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1739689943403,0.271,2703.0,2702.8,0.12428847]
["bitfinex","ETHUSD",1739689943573,3.69972,2702.9,2702.7,0.12440084]
["bitfinex","ETHUSD",1739689943774,3.69972,2702.9,2702.4,4.16072752]
["bitfinex","ETHUSD",1739689943963,3.69972,2702.9,2702.5,0.12459279]
["bitfinex","ETHUSD",1739689944169,0.271,2703.0,2702.5,3.82485279]
["bitfinex","ETHUSD",1739689944362,0.271,2703.0,2702.5,7.52504279]
["bitfinex","ETHUSD",1739689944598,0.271,2703.0,2702.5,3.82478279]
["bitfinex","ETHUSD",1739689944962,0.271,2703.0,2702.5,7.52498279]
["bitfinex","ETHUSD",1739689945166,0.271,2703.0,2702.5,3.82478279]
["bitfinex","ETHUSD",1739689945979,0.271,2703.0,2702.5,7.52498279]
["bitfinex","ETHUSD",1739689946178,0.271,2703.0,2702.5,8.40131482]
["bitfinex","ETHUSD",1739689946699,0.271,2703.0,2702.5,4.70111482]
["bitfinex","ETHUSD",1739689946899,0.271,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739689947081,0.271,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1739689947279,0.271,2703.0,2702.8,0.8054]
["bitfinex","ETHUSD",1739689947806,0.271,2703.0,2702.9,0.12411045]
["bitfinex","ETHUSD",1739689951213,3.69912,2703.4,2702.9,3.82383045]
["bitfinex","ETHUSD",1739689951391,0.27,2703.1,2702.9,3.82383045]
["bitfinex","ETHUSD",1739689951712,0.27,2703.2,2702.9,3.82383045]
["bitfinex","ETHUSD",1739689952212,0.27,2703.2,2702.9,0.12411045]
["bitfinex","ETHUSD",1739689952576,3.96932,2703.2,2702.9,0.12411045]
["bitfinex","ETHUSD",1739689953321,0.27,2703.2,2702.9,0.12411045]
["bitfinex","ETHUSD",1739689954293,0.27,2703.2,2702.9,3.82375045]
["bitfinex","ETHUSD",1739689955285,3.69904,2703.4,2702.9,3.82375045]
["bitfinex","ETHUSD",1739689955618,3.69904,2703.4,2703.0,3.69946]
["bitfinex","ETHUSD",1739689955619,0.27,2703.3,2703.0,3.69946]
["bitfinex","ETHUSD",1739689956116,0.27,2703.3,2703.1,0.12373474]
["bitfinex","ETHUSD",1739689957117,4.51625,2703.6,2703.1,0.12373474]
["bitfinex","ETHUSD",1739689957424,0.8046,2703.8,2703.3,3.69912]
["bitfinex","ETHUSD",1739689957609,0.27,2703.7,2703.5,3.69884]
["bitfinex","ETHUSD",1739689957985,3.96863,2703.7,2703.6,0.12313373]
["bitfinex","ETHUSD",1739689958199,8.064203,2703.7,2703.2,0.8287]
["bitfinex","ETHUSD",1739689958485,4.365493,2703.7,2703.6,0.12313373]
["bitfinex","ETHUSD",1739689958819,3.6989,2703.5,2703.2,0.8287]
["bitfinex","ETHUSD",1739689961388,4.77344,2703.6,2703.2,0.8287]
["bitfinex","ETHUSD",1739689961689,3.69908,2703.4,2703.2,0.8287]
["bitfinex","ETHUSD",1739689962216,8.47232,2703.6,2703.2,0.8287]
["bitfinex","ETHUSD",1739689962522,3.69897,2703.5,2703.2,0.8287]
["bitfinex","ETHUSD",1739689963098,3.69906,2703.4,2702.9,3.8012]
["bitfinex","ETHUSD",1739689963422,3.69932,2703.2,2702.9,3.8012]
["bitfinex","ETHUSD",1739689964013,3.69906,2703.4,2702.9,3.8012]
["bitfinex","ETHUSD",1739689964326,3.69921,2703.3,2702.9,3.8012]
["bitfinex","ETHUSD",1739689964890,7.39822,2703.4,2702.9,3.8012]
["bitfinex","ETHUSD",1739689965107,3.69906,2703.4,2702.9,3.8012]
["bitfinex","ETHUSD",1739689965309,3.69923,2703.3,2702.9,3.8012]
["bitfinex","ETHUSD",1739689965516,3.69906,2703.4,2702.9,7.50091]
["bitfinex","ETHUSD",1739689965718,3.6992,2703.3,2702.9,3.8012]
["bitfinex","ETHUSD",1739689966133,3.6992,2703.3,2702.9,7.5009]
["bitfinex","ETHUSD",1739689966339,3.6992,2703.3,2702.9,3.8012]
["bitfinex","ETHUSD",1739689969238,3.6992,2703.3,2703.0,0.12358457]
["bitfinex","ETHUSD",1739689971441,4.09797238,2703.5,2703.0,0.12358457]
["bitfinex","ETHUSD",1739689971639,3.69899,2703.5,2703.0,0.12358457]
["bitfinex","ETHUSD",1739689971942,3.69904,2703.4,2703.0,0.12358457]
["bitfinex","ETHUSD",1739689973438,1.0746,2703.6,2703.0,0.12358457]
["bitfinex","ETHUSD",1739689973639,3.6989,2703.5,2703.0,0.12358457]
["bitfinex","ETHUSD",1739689973844,3.6989,2703.5,2703.0,3.82310457]
["bitfinex","ETHUSD",1739689974032,3.6989,2703.5,2703.0,0.12358457]
["bitfinex","ETHUSD",1739689974342,3.69904,2703.4,2703.0,0.12358457]
["bitfinex","ETHUSD",1739689977645,3.6989,2703.5,2703.0,0.12358457]
["bitfinex","ETHUSD",1739689977841,3.69911,2703.4,2703.0,0.12358457]
["bitfinex","ETHUSD",1739689979553,3.69891,2703.5,2703.0,3.82317457]
["bitfinex","ETHUSD",1739689979753,7.66774,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1739689980058,3.69893,2703.5,2703.2,0.12338943]
["bitfinex","ETHUSD",1739689980418,3.69911,2703.4,2703.2,0.12338943]
["bitfinex","ETHUSD",1739689980625,3.69911,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739689980824,3.69911,2703.4,2703.3,0.12327381]
["bitfinex","ETHUSD",1739689981024,3.69911,2703.4,2702.9,4.50091]
["bitfinex","ETHUSD",1739689981358,3.69911,2703.4,2702.9,5.320977]
["bitfinex","ETHUSD",1739689981518,3.69911,2703.4,2703.0,0.12361084]
["bitfinex","ETHUSD",1739689982463,0.7674,2703.8,2703.0,0.12361084]
["bitfinex","ETHUSD",1739689982775,3.69905,2703.4,2703.0,0.12361084]
["bitfinex","ETHUSD",1739689984025,3.69905,2703.4,2703.0,0.02361084]
["bitfinex","ETHUSD",1739689984226,3.69905,2703.4,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689984426,3.69918,2703.3,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689988458,0.268,2703.5,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689988657,3.69918,2703.3,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689990052,7.39848,2703.3,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689990231,3.69932,2703.2,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689990563,4.49328,2703.3,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689991639,3.69918,2703.3,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689992265,3.69906,2703.4,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689992429,3.69921,2703.3,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689993071,3.69906,2703.4,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689993278,7.39823,2703.4,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689993577,3.69906,2703.4,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689993772,3.69922,2703.3,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689994471,3.69904,2703.4,2703.0,3.81950706]
["bitfinex","ETHUSD",1739689994675,0.268,2703.5,2703.0,3.81950706]
["bitfinex","ETHUSD",1739689994841,3.96699,2703.5,2703.0,3.81950706]
["bitfinex","ETHUSD",1739689995042,3.69911,2703.4,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689995243,7.39823,2703.4,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689995544,3.69918,2703.3,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689997073,3.69924,2703.3,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689997435,3.69911,2703.4,2703.0,0.11992706]
["bitfinex","ETHUSD",1739689997971,3.96698,2703.5,2703.0,3.81943706]
["bitfinex","ETHUSD",1739689998167,3.69898,2703.5,2703.0,3.81943706]
["bitfinex","ETHUSD",1739689998482,3.96603,2703.5,2703.1,0.7836]
["bitfinex","ETHUSD",1739689998683,3.96603,2703.5,2703.1,0.90351719]
["bitfinex","ETHUSD",1739689999068,3.69904,2703.4,2703.1,0.90351719]
["bitfinex","ETHUSD",1739689999465,3.69928,2703.3,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690000182,7.39821,2703.4,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690000384,3.69924,2703.3,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690001555,3.69904,2703.4,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690001756,3.69918,2703.3,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690004409,3.96601,2703.5,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690004558,3.6991,2703.4,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690006000,3.69904,2703.4,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690006299,3.69907,2703.4,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690006481,3.96594,2703.5,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690006861,3.69906,2703.4,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690007768,0.267,2703.5,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690007963,3.96592,2703.5,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690008690,3.96492,2703.5,2703.1,4.60295719]
["bitfinex","ETHUSD",1739690009092,3.96492,2703.5,2703.1,5.73320891]
["bitfinex","ETHUSD",1739690009291,3.96492,2703.5,2703.1,2.03376891]
["bitfinex","ETHUSD",1739690009982,7.66391,2703.5,2703.1,2.03376891]
["bitfinex","ETHUSD",1739690010369,3.96492,2703.5,2703.1,2.03376891]
["bitfinex","ETHUSD",1739690010565,7.66391,2703.5,2703.1,2.03376891]
["bitfinex","ETHUSD",1739690010770,3.96492,2703.5,2703.1,5.73317891]
["bitfinex","ETHUSD",1739690012371,3.96492,2703.5,2703.1,2.03376891]
["bitfinex","ETHUSD",1739690014195,3.96492,2703.5,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690014510,7.6639,2703.5,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690014791,3.69912,2703.4,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690015389,3.96492,2703.5,2703.1,0.90351719]
["bitfinex","ETHUSD",1739690015588,3.9649,2703.5,2703.1,4.60294719]
["bitfinex","ETHUSD",1739690016300,0.266,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1739690016500,0.266,2703.5,2703.2,3.81905548]
["bitfinex","ETHUSD",1739690016659,0.266,2703.5,2703.2,0.11976548]
["bitfinex","ETHUSD",1739690017661,0.266,2703.5,2703.2,3.81901548]
["bitfinex","ETHUSD",1739690017866,0.266,2703.5,2703.2,4.64921903]
["bitfinex","ETHUSD",1739690018383,0.266,2703.5,2703.3,3.69911]
["bitfinex","ETHUSD",1739690018576,0.266,2703.5,2703.2,4.64925903]
["bitfinex","ETHUSD",1739690018777,0.266,2703.5,2703.4,0.11954082]
["bitfinex","ETHUSD",1739690018980,0.266,2703.5,2703.3,0.11965314]
["bitfinex","ETHUSD",1739690019289,0.266,2703.5,2703.4,0.11954082]
["bitfinex","ETHUSD",1739690019477,0.266,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1739690019679,0.266,2703.5,2703.4,0.11954082]
["bitfinex","ETHUSD",1739690019914,0.266,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1739690020197,0.266,2703.5,2703.4,3.81858082]
["bitfinex","ETHUSD",1739690020400,0.265,2703.7,2703.3,0.11960393]
["bitfinex","ETHUSD",1739690020601,0.265,2703.7,2703.4,0.1194916]
["bitfinex","ETHUSD",1739690020989,0.265,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1739690021294,0.265,2703.7,2703.2,4.517489]
["bitfinex","ETHUSD",1739690021501,3.96369,2703.7,2703.3,0.11960393]
["bitfinex","ETHUSD",1739690021679,3.69879,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1739690021879,3.69879,2703.6,2703.4,0.1194916]
["bitfinex","ETHUSD",1739690022178,3.69879,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1739690022390,3.69879,2703.6,2703.5,0.11937929]
["bitfinex","ETHUSD",1739690022567,3.69879,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1739690022767,3.96371,2703.7,2703.5,0.11937929]
["bitfinex","ETHUSD",1739690022968,3.96371,2703.7,2703.2,3.69925]
["bitfinex","ETHUSD",1739690023169,3.96371,2703.7,2703.6,0.11926698]
["bitfinex","ETHUSD",1739690023371,3.96371,2703.7,2703.1,4.48293]
["bitfinex","ETHUSD",1739690023570,3.96371,2703.7,2703.6,0.11926698]
["bitfinex","ETHUSD",1739690023804,0.265,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1739690023972,3.96363,2703.7,2703.6,0.11926698]
["bitfinex","ETHUSD",1739690026907,0.1496,2704.0,2703.8,0.8162]
["bitfinex","ETHUSD",1739690027270,0.1496,2704.0,2703.9,0.11888088]
["bitfinex","ETHUSD",1739690028209,4.19113505,2704.0,2703.9,0.11888088]
["bitfinex","ETHUSD",1739690029019,4.53437727,2704.0,2703.9,0.11888088]
["bitfinex","ETHUSD",1739690029393,0.83615727,2704.0,2703.9,0.11888088]
["bitfinex","ETHUSD",1739690030497,0.83615727,2704.0,2703.9,0.58224997]
["bitfinex","ETHUSD",1739690030700,0.83615727,2704.0,2703.9,4.28060997]
["bitfinex","ETHUSD",1739690031214,0.83615727,2704.0,2703.9,5.59720997]
["bitfinex","ETHUSD",1739690031588,0.49291505,2704.0,2703.9,5.59720997]
["bitfinex","ETHUSD",1739690032492,0.1496,2704.0,2703.9,5.59720997]
["bitfinex","ETHUSD",1739690036519,0.1496,2704.0,2703.9,1.34884997]
["bitfinex","ETHUSD",1739690036691,0.1496,2704.0,2703.9,0.11888088]
["bitfinex","ETHUSD",1739690037113,0.1496,2704.0,2703.7,7.46517]
["bitfinex","ETHUSD",1739690037304,0.1496,2704.0,2703.9,0.11846437]
["bitfinex","ETHUSD",1739690037503,0.1496,2704.0,2703.8,3.81699666]
["bitfinex","ETHUSD",1739690037703,0.1496,2704.0,2703.9,3.81682437]
["bitfinex","ETHUSD",1739690037904,0.1496,2704.0,2703.9,4.94500881]
["bitfinex","ETHUSD",1739690039725,0.1496,2704.0,2703.9,6.26160881]
["bitfinex","ETHUSD",1739690041332,0.1496,2704.0,2703.9,5.13342437]
["bitfinex","ETHUSD",1739690048675,0.1496,2704.0,2703.9,4.78222437]
["bitfinex","ETHUSD",1739690050087,0.1496,2704.0,2703.9,4.01562437]
["bitfinex","ETHUSD",1739690055184,0.1496,2704.0,2703.9,7.01562437]
["bitfinex","ETHUSD",1739690056234,0.1496,2704.0,2703.9,9.22380793]
["bitfinex","ETHUSD",1739690056531,0.1496,2704.0,2703.9,10.51603572]
["bitfinex","ETHUSD",1739690060844,0.1496,2704.0,2703.9,11.25253834]
["bitfinex","ETHUSD",1739690062080,0.1496,2704.0,2703.9,11.35253834]
["bitfinex","ETHUSD",1739690074419,0.1496,2704.0,2703.9,11.55253834]
["bitfinex","ETHUSD",1739690075153,0.1496,2704.0,2703.9,16.92253834]
["bitfinex","ETHUSD",1739690080166,0.7918,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739690080537,0.7918,2704.9,2704.8,3.81403016]
["bitfinex","ETHUSD",1739690081458,0.7918,2704.9,2704.8,0.11690016]
["bitfinex","ETHUSD",1739690081764,0.7918,2704.9,2704.7,6.69725]
["bitfinex","ETHUSD",1739690082063,0.7918,2704.9,2704.8,1.47898352]
["bitfinex","ETHUSD",1739690083250,0.8298,2705.1,2704.8,1.47898352]
["bitfinex","ETHUSD",1739690084464,4.52659,2705.1,2704.8,0.66690016]
["bitfinex","ETHUSD",1739690084639,0.8298,2705.1,2704.8,0.66690016]
["bitfinex","ETHUSD",1739690084957,4.52652,2705.1,2704.8,0.66690016]
["bitfinex","ETHUSD",1739690085326,0.8298,2705.1,2704.8,4.36401016]
["bitfinex","ETHUSD",1739690085729,0.8298,2705.1,2704.8,0.66690016]
["bitfinex","ETHUSD",1739690085953,4.52653,2705.1,2704.8,0.66690016]
["bitfinex","ETHUSD",1739690086962,4.52652,2705.1,2704.8,0.66690016]
["bitfinex","ETHUSD",1739690087168,0.8298,2705.1,2704.8,0.66690016]
["bitfinex","ETHUSD",1739690087765,4.52653,2705.1,2704.8,0.66690016]
["bitfinex","ETHUSD",1739690089571,3.69633,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1739690089766,0.8086,2705.2,2704.8,0.11690016]
["bitfinex","ETHUSD",1739690089939,4.50518,2705.2,2705.1,0.11626214]
["bitfinex","ETHUSD",1739690090266,0.8086,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1739690090768,0.8086,2704.7,2704.5,0.1169452]
["bitfinex","ETHUSD",1739690091155,0.8086,2704.7,2704.4,3.0]
["bitfinex","ETHUSD",1739690091355,0.8086,2704.7,2704.6,0.11683298]
["bitfinex","ETHUSD",1739690091562,0.8086,2704.7,2704.5,6.8144352]
["bitfinex","ETHUSD",1739690091765,0.8086,2704.7,2704.6,0.11688212]
["bitfinex","ETHUSD",1739690092937,0.8086,2704.7,2704.6,3.81428212]
["bitfinex","ETHUSD",1739690093142,0.8086,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739690093341,0.8086,2704.7,2704.6,3.81428212]
["bitfinex","ETHUSD",1739690094274,0.8086,2704.7,2704.6,4.36428212]
["bitfinex","ETHUSD",1739690094574,0.8086,2704.7,2704.6,5.17047633]
["bitfinex","ETHUSD",1739690094800,3.69658,2705.2,2704.6,5.17047633]
["bitfinex","ETHUSD",1739690095000,0.8086,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1739690095144,0.8086,2705.1,2705.0,4.24685]
["bitfinex","ETHUSD",1739690095540,0.8086,2705.1,2705.0,4.36327019]
["bitfinex","ETHUSD",1739690097089,0.8086,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1739690097461,0.8086,2705.4,2705.2,0.11619583]
["bitfinex","ETHUSD",1739690097778,3.69632,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739690097981,0.8086,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739690100353,0.8086,2705.2,2704.9,4.039432]
["bitfinex","ETHUSD",1739690100556,0.8086,2705.2,2704.9,7.736392]
["bitfinex","ETHUSD",1739690100857,0.8086,2705.2,2705.0,3.69679]
["bitfinex","ETHUSD",1739690101171,0.8086,2705.2,2705.0,4.24685]
["bitfinex","ETHUSD",1739690101850,0.8086,2705.2,2705.0,0.55]
["bitfinex","ETHUSD",1739690103290,0.8086,2705.2,2705.0,4.24679]
["bitfinex","ETHUSD",1739690103589,0.8086,2705.4,2705.1,4.09033906]
["bitfinex","ETHUSD",1739690103779,0.8086,2705.4,2705.1,3.69672]
["bitfinex","ETHUSD",1739690104147,0.8086,2705.4,2705.2,3.81268391]
["bitfinex","ETHUSD",1739690104383,0.8086,2705.4,2705.2,0.11611391]
["bitfinex","ETHUSD",1739690104760,0.8086,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1739690105098,0.8086,2705.4,2705.3,0.11600175]
["bitfinex","ETHUSD",1739690105294,0.8086,2705.4,2705.2,0.11611391]
["bitfinex","ETHUSD",1739690105468,0.8086,2705.4,2705.3,0.11600175]
["bitfinex","ETHUSD",1739690106408,0.8086,2705.4,2705.3,3.81244175]
["bitfinex","ETHUSD",1739690106698,0.8087,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1739690106905,4.50451,2705.8,2705.3,3.81244175]
["bitfinex","ETHUSD",1739690107199,4.50451,2705.8,2705.5,0.11577743]
["bitfinex","ETHUSD",1739690107375,4.50451,2705.8,2705.4,0.11588958]
["bitfinex","ETHUSD",1739690107577,4.50451,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739690107895,4.50451,2705.8,2705.5,0.11577743]
["bitfinex","ETHUSD",1739690108097,4.50451,2705.8,2705.4,0.11588958]
["bitfinex","ETHUSD",1739690108296,4.50451,2705.8,2705.6,0.11566529]
["bitfinex","ETHUSD",1739690108594,4.50451,2705.8,2705.7,0.11555315]
["bitfinex","ETHUSD",1739690108977,4.50451,2705.8,2705.3,4.516675]
["bitfinex","ETHUSD",1739690109176,3.6959,2705.7,2705.4,0.8213185]
["bitfinex","ETHUSD",1739690109373,3.6959,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1739690109605,3.69624,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1739690109781,0.8087,2705.4,2705.1,0.55]
["bitfinex","ETHUSD",1739690110708,0.8087,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1739690111036,0.8087,2705.4,2705.1,4.24663]
["bitfinex","ETHUSD",1739690111363,0.8087,2705.4,2705.1,5.0752362]
["bitfinex","ETHUSD",1739690113602,0.8087,2705.4,2705.1,1.3786062]
["bitfinex","ETHUSD",1739690114654,0.8087,2705.4,2705.1,5.0752562]
["bitfinex","ETHUSD",1739690114806,0.8087,2705.4,2705.1,8.7718962]
["bitfinex","ETHUSD",1739690115251,0.8087,2705.4,2705.1,5.0752462]
["bitfinex","ETHUSD",1739690115737,0.8087,2705.4,2705.2,0.50752462]
["bitfinex","ETHUSD",1739690115929,0.778,2705.6,2705.2,4.20406462]
["bitfinex","ETHUSD",1739690116841,0.778,2705.6,2705.2,0.50752462]
["bitfinex","ETHUSD",1739690117047,0.778,2705.6,2705.3,3.69643]
["bitfinex","ETHUSD",1739690117246,0.778,2705.6,2705.2,0.50752462]
["bitfinex","ETHUSD",1739690117447,0.778,2705.6,2705.2,4.20401462]
["bitfinex","ETHUSD",1739690117747,0.778,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1739690118751,0.778,2705.6,2705.2,4.20409462]
["bitfinex","ETHUSD",1739690119045,3.69622,2705.5,2705.1,5.0752462]
["bitfinex","ETHUSD",1739690119252,3.69622,2705.5,2705.3,0.11589695]
["bitfinex","ETHUSD",1739690119415,0.778,2705.6,2705.2,0.11600912]
["bitfinex","ETHUSD",1739690119614,0.778,2705.6,2705.4,0.11578479]
["bitfinex","ETHUSD",1739690119805,4.47403,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739690120009,4.47403,2705.6,2705.5,0.11567263]
["bitfinex","ETHUSD",1739690120205,4.47403,2705.6,2705.2,4.490825]
["bitfinex","ETHUSD",1739690120455,4.47403,2705.6,2705.5,0.11567263]
["bitfinex","ETHUSD",1739690120919,4.47403,2705.6,2705.1,7.94325]
["bitfinex","ETHUSD",1739690121124,4.47403,2705.6,2705.2,0.11600912]
["bitfinex","ETHUSD",1739690121647,3.69623,2705.5,2705.2,0.11600912]
["bitfinex","ETHUSD",1739690121951,0.778,2705.6,2705.2,0.11600912]
["bitfinex","ETHUSD",1739690122150,3.69619,2705.5,2705.2,0.11600912]
["bitfinex","ETHUSD",1739690122541,0.778,2705.6,2705.2,3.81249912]
["bitfinex","ETHUSD",1739690122912,4.47404,2705.6,2705.2,3.81249912]
["bitfinex","ETHUSD",1739690123549,4.47404,2705.6,2705.2,0.11600912]
["bitfinex","ETHUSD",1739690123854,3.69618,2705.5,2705.2,0.11600912]
["bitfinex","ETHUSD",1739690124152,4.47404,2705.6,2705.2,0.11600912]
["bitfinex","ETHUSD",1739690125056,0.778,2705.6,2705.2,3.81257912]
["bitfinex","ETHUSD",1739690125265,4.47406,2705.6,2705.2,4.61850903]
["bitfinex","ETHUSD",1739690125469,4.47406,2705.6,2705.2,0.92193903]
["bitfinex","ETHUSD",1739690126536,0.778,2705.6,2705.2,4.61851903]
["bitfinex","ETHUSD",1739690127766,0.778,2705.6,2705.2,4.61844903]
["bitfinex","ETHUSD",1739690129075,4.47407,2705.6,2705.2,0.92193903]
["bitfinex","ETHUSD",1739690129290,4.47407,2705.6,2705.2,4.61849903]
["bitfinex","ETHUSD",1739690130275,3.69599,2705.7,2705.3,0.5168499]
["bitfinex","ETHUSD",1739690130476,3.69599,2705.7,2705.2,3.81256912]
["bitfinex","ETHUSD",1739690130681,3.69599,2705.7,2705.4,0.11577822]
["bitfinex","ETHUSD",1739690130983,3.69599,2705.7,2705.5,0.11566606]
["bitfinex","ETHUSD",1739690131494,3.69603,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1739690131701,3.69603,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1739690131976,0.7946,2705.5,2705.1,4.24671]
["bitfinex","ETHUSD",1739690132176,0.7946,2705.5,2705.1,5.28444737]
["bitfinex","ETHUSD",1739690132674,4.49077,2705.5,2705.1,5.28444737]
["bitfinex","ETHUSD",1739690133679,0.7946,2705.5,2705.1,5.28444737]
["bitfinex","ETHUSD",1739690134253,0.7946,2705.5,2705.2,0.11600254]
["bitfinex","ETHUSD",1739690134442,0.7946,2705.5,2705.2,3.81253254]
["bitfinex","ETHUSD",1739690134778,0.7946,2705.5,2705.2,4.73223053]
["bitfinex","ETHUSD",1739690135095,0.7946,2705.5,2705.2,1.03570053]
["bitfinex","ETHUSD",1739690135576,0.7946,2705.5,2705.2,3.81255254]
["bitfinex","ETHUSD",1739690136296,0.7818,2706.0,2705.2,0.11600254]
["bitfinex","ETHUSD",1739690136455,0.7818,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1739690136774,0.7818,2706.0,2705.8,0.11533294]
["bitfinex","ETHUSD",1739690136980,4.47729,2706.0,2705.5,3.69606]
["bitfinex","ETHUSD",1739690137184,4.47729,2706.0,2705.9,0.11522082]
["bitfinex","ETHUSD",1739690137343,4.47729,2706.0,2705.5,3.69606]
["bitfinex","ETHUSD",1739690137543,4.47729,2706.0,2705.6,0.11541965]
["bitfinex","ETHUSD",1739690138351,0.7818,2706.0,2705.6,3.81135965]
["bitfinex","ETHUSD",1739690138946,0.34354072,2705.9,2705.6,3.81135965]
["bitfinex","ETHUSD",1739690139148,0.34354072,2705.9,2705.7,0.75074197]
["bitfinex","ETHUSD",1739690139349,0.34354072,2705.9,2705.8,0.11519539]
["bitfinex","ETHUSD",1739690139563,0.34354072,2705.9,2705.7,5.20596197]
["bitfinex","ETHUSD",1739690139886,0.34354072,2705.9,2705.8,0.11519539]
["bitfinex","ETHUSD",1739690140184,0.34354072,2705.9,2705.7,5.20596197]
["bitfinex","ETHUSD",1739690140479,0.34354072,2705.9,2705.8,0.11519539]
["bitfinex","ETHUSD",1739690140982,3.69535,2706.1,2705.8,0.11519539]
["bitfinex","ETHUSD",1739690140983,3.69535,2706.1,2705.8,0.11514628]
["bitfinex","ETHUSD",1739690141185,7.39078,2706.1,2705.8,0.11514628]
["bitfinex","ETHUSD",1739690141360,3.69535,2706.1,2705.7,1.51014197]
["bitfinex","ETHUSD",1739690141562,3.69535,2706.1,2705.8,0.11514628]
["bitfinex","ETHUSD",1739690141884,3.69535,2706.1,2705.7,1.51014197]
["bitfinex","ETHUSD",1739690142088,3.69535,2706.1,2705.9,0.11503416]
["bitfinex","ETHUSD",1739690142286,3.69535,2706.1,2705.7,1.51014197]
["bitfinex","ETHUSD",1739690142287,3.69535,2706.1,2705.8,0.11514628]
["bitfinex","ETHUSD",1739690142592,3.69535,2706.1,2705.9,0.11503416]
["bitfinex","ETHUSD",1739690143086,3.69535,2706.1,2705.7,1.51014197]
["bitfinex","ETHUSD",1739690143280,3.69535,2706.1,2706.0,0.11492205]
["bitfinex","ETHUSD",1739690143487,3.69535,2706.1,2705.7,0.7594]
["bitfinex","ETHUSD",1739690143688,3.69535,2706.1,2706.0,0.11492205]
["bitfinex","ETHUSD",1739690143888,3.69535,2706.1,2705.7,0.7594]
["bitfinex","ETHUSD",1739690144094,3.69535,2706.1,2706.0,0.11492205]
["bitfinex","ETHUSD",1739690144303,3.69535,2706.1,2705.7,0.7594]
["bitfinex","ETHUSD",1739690144473,3.69535,2706.1,2706.0,0.11492205]
["bitfinex","ETHUSD",1739690144673,3.69535,2706.1,2705.7,1.204935]
["bitfinex","ETHUSD",1739690144905,3.69535,2706.1,2706.0,0.11492205]
["bitfinex","ETHUSD",1739690145076,3.69565,2705.9,2705.5,0.7594]
["bitfinex","ETHUSD",1739690145286,3.69565,2705.9,2705.5,1.874583]
["bitfinex","ETHUSD",1739690145812,3.69565,2705.9,2705.5,5.570753]
["bitfinex","ETHUSD",1739690146303,4.47729,2706.0,2705.5,5.570753]
["bitfinex","ETHUSD",1739690149210,4.47729,2706.0,2705.6,0.11523628]
["bitfinex","ETHUSD",1739690150106,0.7818,2706.0,2705.6,0.11523628]
["bitfinex","ETHUSD",1739690150411,3.69564,2705.9,2705.6,0.11523628]
["bitfinex","ETHUSD",1739690151211,3.69564,2705.9,2705.6,1.05346221]
["bitfinex","ETHUSD",1739690151589,3.69564,2705.9,2705.6,0.11523628]
["bitfinex","ETHUSD",1739690155113,0.7818,2706.0,2705.6,0.11523628]
["bitfinex","ETHUSD",1739690155506,3.69564,2705.9,2705.6,0.11523628]
["bitfinex","ETHUSD",1739690156282,3.69577,2705.8,2705.6,0.11523628]
["bitfinex","ETHUSD",1739690157902,0.7818,2706.0,2705.6,0.11523628]
["bitfinex","ETHUSD",1739690158108,4.47736,2706.0,2705.6,0.11523628]
["bitfinex","ETHUSD",1739690158419,3.69556,2706.0,2705.7,0.11512415]
["bitfinex","ETHUSD",1739690158777,3.69568,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739690158978,3.69568,2705.9,2705.6,0.11523628]
["bitfinex","ETHUSD",1739690159732,3.69577,2705.8,2705.6,0.11523628]
["bitfinex","ETHUSD",1739690161320,3.6959,2705.7,2705.6,0.11523628]
["bitfinex","ETHUSD",1739690161617,3.6959,2705.7,2705.4,0.7535]
["bitfinex","ETHUSD",1739690161827,3.6959,2705.7,2705.6,0.1152461]
["bitfinex","ETHUSD",1739690162023,3.6959,2705.7,2705.5,0.11535824]
["bitfinex","ETHUSD",1739690162315,3.6959,2705.7,2705.6,0.1152461]
["bitfinex","ETHUSD",1739690162519,4.46827,2705.8,2705.6,0.1152461]
["bitfinex","ETHUSD",1739690162716,4.46827,2705.8,2705.4,0.7535]
["bitfinex","ETHUSD",1739690162921,4.46827,2705.8,2705.7,0.11514706]
["bitfinex","ETHUSD",1739690163116,4.46827,2705.8,2705.4,0.7535]
["bitfinex","ETHUSD",1739690163326,4.46827,2705.8,2705.7,0.11514706]
["bitfinex","ETHUSD",1739690163483,0.7725,2705.8,2705.4,0.7535]
["bitfinex","ETHUSD",1739690163822,7.39141,2705.9,2705.4,4.44971]
["bitfinex","ETHUSD",1739690164021,7.39141,2705.9,2705.5,0.11537134]
["bitfinex","ETHUSD",1739690164225,7.3914,2705.9,2705.5,0.11537134]
["bitfinex","ETHUSD",1739690164730,3.69577,2705.8,2705.5,0.11537134]
["bitfinex","ETHUSD",1739690165694,3.69581,2705.8,2705.5,0.11537134]
["bitfinex","ETHUSD",1739690167142,3.69564,2705.9,2705.5,0.11537134]
["bitfinex","ETHUSD",1739690167307,3.69561,2706.0,2705.6,0.57347903]
["bitfinex","ETHUSD",1739690167647,3.69561,2706.0,2705.7,0.11514706]
["bitfinex","ETHUSD",1739690168520,4.47766,2706.8,2706.1,3.69528]
["bitfinex","ETHUSD",1739690168706,3.69462,2706.7,2706.1,5.11665413]
["bitfinex","ETHUSD",1739690168912,4.4776,2706.8,2706.2,4.39666715]
["bitfinex","ETHUSD",1739690169110,8.1721,2706.8,2706.3,0.7539]
["bitfinex","ETHUSD",1739690169341,4.4776,2706.8,2706.3,0.7539]
["bitfinex","ETHUSD",1739690169647,3.69454,2706.7,2706.4,0.11425758]
["bitfinex","ETHUSD",1739690169940,3.69467,2706.6,2706.4,0.11425758]
["bitfinex","ETHUSD",1739690173747,7.38943,2706.6,2706.4,0.11425758]
["bitfinex","ETHUSD",1739690173950,3.6948,2706.5,2706.4,0.11425758]
["bitfinex","ETHUSD",1739690174308,3.6948,2706.5,2705.9,0.7539]
["bitfinex","ETHUSD",1739690174309,3.69511,2706.3,2705.9,0.7539]
["bitfinex","ETHUSD",1739690174513,8.17292,2706.5,2705.9,4.894413]
["bitfinex","ETHUSD",1739690174745,3.69494,2706.4,2705.9,4.894413]
["bitfinex","ETHUSD",1739690175151,4.47801,2706.5,2705.9,4.894413]
["bitfinex","ETHUSD",1739690175448,3.6947,2706.6,2706.0,0.55]
["bitfinex","ETHUSD",1739690175663,0.7832,2706.7,2706.2,3.6951]
["bitfinex","ETHUSD",1739690175954,4.47784,2706.7,2706.2,3.6951]
["bitfinex","ETHUSD",1739690176556,3.69473,2706.6,2706.1,4.44924]
["bitfinex","ETHUSD",1739690176731,3.69491,2706.5,2706.1,1.623384]
["bitfinex","ETHUSD",1739690178155,3.69491,2706.5,2706.1,5.318724]
["bitfinex","ETHUSD",1739690178451,3.69491,2706.5,2706.1,1.623384]
["bitfinex","ETHUSD",1739690179255,3.69502,2706.4,2706.2,0.11017053]
["bitfinex","ETHUSD",1739690179621,3.69508,2706.3,2706.2,0.11017053]
["bitfinex","ETHUSD",1739690180121,3.69508,2706.3,2705.9,0.7619]
["bitfinex","ETHUSD",1739690180313,3.69508,2706.3,2706.2,0.11017053]
["bitfinex","ETHUSD",1739690180518,3.69508,2706.3,2706.0,0.445753]
["bitfinex","ETHUSD",1739690180752,3.69491,2706.5,2706.2,0.11017053]
["bitfinex","ETHUSD",1739690180930,3.69504,2706.4,2706.1,0.11028262]
["bitfinex","ETHUSD",1739690181130,3.69504,2706.4,2706.3,0.11005844]
["bitfinex","ETHUSD",1739690181339,3.69504,2706.4,2706.2,0.11017053]
["bitfinex","ETHUSD",1739690181654,3.69504,2706.4,2706.3,0.11005844]
["bitfinex","ETHUSD",1739690182043,3.69504,2706.4,2705.9,0.7619]
["bitfinex","ETHUSD",1739690182242,3.69514,2706.3,2705.9,1.562666]
["bitfinex","ETHUSD",1739690182923,7.39007,2706.4,2705.9,5.258226]
["bitfinex","ETHUSD",1739690183120,3.69503,2706.4,2705.9,5.258226]
["bitfinex","ETHUSD",1739690183881,3.69503,2706.4,2705.9,1.562666]
["bitfinex","ETHUSD",1739690184028,7.39006,2706.4,2705.9,5.258266]
["bitfinex","ETHUSD",1739690184374,3.69515,2706.3,2706.0,0.8953936]
["bitfinex","ETHUSD",1739690184540,3.69523,2706.2,2706.0,0.8953936]
["bitfinex","ETHUSD",1739690184718,3.69515,2706.3,2705.9,0.7619]
["bitfinex","ETHUSD",1739690185174,0.7832,2706.7,2705.9,0.7619]
["bitfinex","ETHUSD",1739690185393,3.69483,2706.5,2706.0,3.69542]
["bitfinex","ETHUSD",1739690186323,3.69483,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1739690187172,3.69483,2706.5,2706.0,0.55]
["bitfinex","ETHUSD",1739690187361,3.69508,2706.3,2706.1,0.50075]
["bitfinex","ETHUSD",1739690187524,3.69521,2706.2,2705.6,10.40137903]
["bitfinex","ETHUSD",1739690187728,3.69539,2706.1,2705.6,10.40137903]
["bitfinex","ETHUSD",1739690188042,3.69521,2706.2,2705.7,4.45777]
["bitfinex","ETHUSD",1739690188260,3.69521,2706.2,2705.7,0.7619]
["bitfinex","ETHUSD",1739690188657,3.69521,2706.2,2705.7,4.45777]
["bitfinex","ETHUSD",1739690188859,3.69521,2706.2,2705.8,0.8031249]
["bitfinex","ETHUSD",1739690189030,3.69551,2706.0,2705.8,0.8031249]
["bitfinex","ETHUSD",1739690189230,3.69545,2706.1,2705.8,0.8031249]
["bitfinex","ETHUSD",1739690189733,3.69553,2706.0,2705.8,0.8031249]
["bitfinex","ETHUSD",1739690190176,3.69545,2706.1,2705.8,0.8031249]
["bitfinex","ETHUSD",1739690191282,3.69544,2706.1,2705.8,0.8031249]
["bitfinex","ETHUSD",1739690191463,7.39087,2706.1,2705.8,0.8031249]
["bitfinex","ETHUSD",1739690191776,3.69549,2706.0,2705.8,0.8031249]
["bitfinex","ETHUSD",1739690192963,0.7728,2706.1,2705.4,0.7619]
["bitfinex","ETHUSD",1739690193279,7.39198,2705.7,2705.4,0.7619]
["bitfinex","ETHUSD",1739690193425,3.69598,2705.7,2705.4,0.7619]
["bitfinex","ETHUSD",1739690193626,7.39196,2705.7,2705.4,0.7619]
["bitfinex","ETHUSD",1739690194064,7.39196,2705.7,2705.5,0.10849846]
["bitfinex","ETHUSD",1739690194228,3.69598,2705.7,2705.5,0.10849846]
["bitfinex","ETHUSD",1739690195030,3.69573,2705.9,2705.5,0.10849846]
["bitfinex","ETHUSD",1739690195359,3.69572,2705.9,2705.5,0.10849846]
["bitfinex","ETHUSD",1739690195546,3.69549,2706.0,2705.6,0.45665985]
["bitfinex","ETHUSD",1739690195752,0.264,2706.1,2705.7,4.50239]
["bitfinex","ETHUSD",1739690195948,0.264,2706.1,2705.7,4.61075231]
["bitfinex","ETHUSD",1739690196145,3.95936,2706.1,2705.7,0.91486231]
["bitfinex","ETHUSD",1739690196349,0.264,2706.1,2705.7,0.91486231]
["bitfinex","ETHUSD",1739690196549,3.6955,2706.0,2705.7,0.91486231]
["bitfinex","ETHUSD",1739690196749,3.6955,2706.0,2705.8,0.46108923]
["bitfinex","ETHUSD",1739690196978,0.264,2706.1,2705.8,0.46108923]
["bitfinex","ETHUSD",1739690197282,0.264,2706.1,2705.9,0.1081446]
["bitfinex","ETHUSD",1739690197439,3.95935,2706.1,2705.9,0.1081446]
["bitfinex","ETHUSD",1739690198479,0.264,2706.1,2705.9,0.1081446]
["bitfinex","ETHUSD",1739690198834,3.95936,2706.1,2705.9,0.1081446]
["bitfinex","ETHUSD",1739690200187,0.264,2706.1,2705.9,0.1081446]
["bitfinex","ETHUSD",1739690200542,0.264,2706.1,2705.9,0.61530498]
["bitfinex","ETHUSD",1739690201070,4.44908,2706.3,2705.9,0.61530498]
["bitfinex","ETHUSD",1739690201884,8.14424,2706.3,2705.9,0.61530498]
["bitfinex","ETHUSD",1739690202037,4.44908,2706.3,2705.9,0.61530498]
["bitfinex","ETHUSD",1739690202243,3.69498,2706.4,2706.0,0.8065]
["bitfinex","ETHUSD",1739690202489,3.69498,2706.4,2706.0,1.42626499]
["bitfinex","ETHUSD",1739690203258,3.69508,2706.4,2706.0,1.42626499]
["bitfinex","ETHUSD",1739690203468,4.44891,2706.5,2706.0,1.42626499]
["bitfinex","ETHUSD",1739690203670,3.69509,2706.3,2706.0,1.42626499]
["bitfinex","ETHUSD",1739690206603,3.69522,2706.2,2706.0,1.42626499]
["bitfinex","ETHUSD",1739690207107,3.69509,2706.3,2706.0,0.61976499]
["bitfinex","ETHUSD",1739690207271,3.69509,2706.3,2706.0,0.10803249]
["bitfinex","ETHUSD",1739690207471,4.44935,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739690208093,0.754,2706.1,2705.7,6.69582]
["bitfinex","ETHUSD",1739690209304,3.69522,2706.2,2705.8,0.10819467]
["bitfinex","ETHUSD",1739690209511,3.69522,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739690209678,3.69522,2706.2,2705.9,0.77765755]
["bitfinex","ETHUSD",1739690212310,3.69505,2706.4,2706.0,0.8327]
["bitfinex","ETHUSD",1739690212470,7.39009,2706.4,2706.0,0.94067044]
["bitfinex","ETHUSD",1739690213168,3.69509,2706.3,2706.0,0.94067044]
["bitfinex","ETHUSD",1739690214008,3.69504,2706.4,2706.0,0.94067044]
["bitfinex","ETHUSD",1739690214218,3.6951,2706.3,2706.0,0.94067044]
["bitfinex","ETHUSD",1739690214572,3.69508,2706.3,2706.0,0.94067044]
["bitfinex","ETHUSD",1739690216307,3.69504,2706.4,2706.0,4.63613044]
["bitfinex","ETHUSD",1739690216613,7.39011,2706.4,2706.0,0.94067044]
["bitfinex","ETHUSD",1739690216773,3.6951,2706.3,2706.0,0.94067044]
["bitfinex","ETHUSD",1739690216978,3.6951,2706.3,2706.0,1.77125598]
["bitfinex","ETHUSD",1739690217713,3.69502,2706.4,2706.0,1.77125598]
["bitfinex","ETHUSD",1739690217910,7.39006,2706.4,2706.0,1.77125598]
["bitfinex","ETHUSD",1739690218107,3.69511,2706.3,2706.0,1.77125598]
["bitfinex","ETHUSD",1739690219245,3.69524,2706.2,2706.0,1.77125598]
["bitfinex","ETHUSD",1739690219535,3.69511,2706.3,2706.0,1.77125598]
["bitfinex","ETHUSD",1739690219693,3.6949,2706.5,2706.0,1.77125598]
["bitfinex","ETHUSD",1739690220110,3.69512,2706.3,2706.0,1.77125598]
["bitfinex","ETHUSD",1739690220589,3.69525,2706.2,2706.0,1.77125598]
["bitfinex","ETHUSD",1739690222115,7.39028,2706.3,2706.0,1.77125598]
["bitfinex","ETHUSD",1739690222332,3.69508,2706.4,2706.0,1.77125598]
["bitfinex","ETHUSD",1739690222648,3.69517,2706.3,2706.0,0.94067044]
["bitfinex","ETHUSD",1739690225128,3.69522,2706.2,2706.0,0.94067044]
["bitfinex","ETHUSD",1739690226038,3.69518,2706.3,2706.0,0.94067044]
["bitfinex","ETHUSD",1739690228920,7.39035,2706.3,2706.0,0.94067044]
["bitfinex","ETHUSD",1739690229844,3.69517,2706.3,2706.0,0.94067044]
["bitfinex","ETHUSD",1739690230136,7.39034,2706.3,2706.0,0.94067044]
["bitfinex","ETHUSD",1739690230342,5.26037644,2706.6,2706.0,1.47125898]
["bitfinex","ETHUSD",1739690230504,5.26037644,2706.6,2706.3,0.7931]
["bitfinex","ETHUSD",1739690230937,5.26037644,2706.6,2706.4,0.10751883]
["bitfinex","ETHUSD",1739690231308,8.95509644,2706.6,2706.4,0.10751883]
["bitfinex","ETHUSD",1739690231943,3.6948,2706.5,2706.4,0.10751883]
["bitfinex","ETHUSD",1739690234540,5.26037644,2706.6,2706.4,0.10751883]
["bitfinex","ETHUSD",1739690234846,3.6948,2706.5,2706.4,0.10751883]
["bitfinex","ETHUSD",1739690240950,3.695,2706.4,2706.1,0.7623]
["bitfinex","ETHUSD",1739690241167,3.69521,2706.2,2706.0,0.53058854]
["bitfinex","ETHUSD",1739690241465,3.69535,2706.1,2705.7,3.7623]
["bitfinex","ETHUSD",1739690241642,4.52318,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1739690241873,8.21838,2706.3,2705.8,4.24568]
["bitfinex","ETHUSD",1739690242168,3.69508,2706.3,2705.8,4.24568]
["bitfinex","ETHUSD",1739690242482,3.69508,2706.3,2705.9,0.7623]
["bitfinex","ETHUSD",1739690242688,3.69508,2706.3,2706.0,0.500798]
["bitfinex","ETHUSD",1739690243308,3.69496,2706.4,2706.0,0.500798]
["bitfinex","ETHUSD",1739690243440,3.69496,2706.4,2706.1,0.7623]
["bitfinex","ETHUSD",1739690243840,3.69483,2706.5,2706.1,0.7623]
["bitfinex","ETHUSD",1739690248080,3.69495,2706.4,2706.1,0.7623]
["bitfinex","ETHUSD",1739690248276,3.69495,2706.4,2706.1,1.2581518]
["bitfinex","ETHUSD",1739690249777,3.69495,2706.4,2706.1,0.7623]
["bitfinex","ETHUSD",1739690250169,7.38999,2706.4,2706.1,0.7623]
["bitfinex","ETHUSD",1739690250681,3.69495,2706.4,2706.1,0.7623]
["bitfinex","ETHUSD",1739690251775,3.69491,2706.5,2706.1,0.7623]
["bitfinex","ETHUSD",1739690251975,0.8281,2706.7,2706.1,0.7623]
["bitfinex","ETHUSD",1739690252150,3.69482,2706.5,2706.1,0.7623]
["bitfinex","ETHUSD",1739690252350,3.695,2706.4,2706.1,0.7623]
["bitfinex","ETHUSD",1739690254106,3.69482,2706.5,2706.1,0.7623]
["bitfinex","ETHUSD",1739690254323,3.69496,2706.4,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690254766,3.69482,2706.5,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690255173,7.38973,2706.5,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690255372,3.69497,2706.4,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690261965,3.69481,2706.5,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690262161,3.69481,2706.5,2706.2,1.03354274]
["bitfinex","ETHUSD",1739690262963,3.69481,2706.5,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690264778,3.69495,2706.4,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690265676,3.69469,2706.6,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690265872,3.69481,2706.5,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690266377,3.69506,2706.4,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690267486,3.69508,2706.3,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690268476,3.69502,2706.4,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690268875,3.69491,2706.5,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690269783,3.69495,2706.4,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690272281,3.69475,2706.6,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690272866,3.69492,2706.5,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690274886,0.8281,2706.7,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690275068,3.69487,2706.5,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690275771,0.8281,2706.7,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690275772,3.69508,2706.3,2706.2,0.10779196]
["bitfinex","ETHUSD",1739690275972,3.69508,2706.3,2705.9,7.5166]
["bitfinex","ETHUSD",1739690276181,4.45848,2706.3,2706.2,0.10774953]
["bitfinex","ETHUSD",1739690276365,4.45848,2706.3,2705.9,0.8211]
["bitfinex","ETHUSD",1739690276563,0.7634,2706.3,2706.2,0.10774953]
["bitfinex","ETHUSD",1739690276877,3.69524,2706.2,2705.9,0.8211]
["bitfinex","ETHUSD",1739690277692,3.69536,2706.1,2705.8,3.0]
["bitfinex","ETHUSD",1739690277854,3.69536,2706.1,2705.8,3.892]
["bitfinex","ETHUSD",1739690278166,7.39054,2706.2,2705.8,3.892]
["bitfinex","ETHUSD",1739690278362,3.69524,2706.2,2705.8,3.892]
["bitfinex","ETHUSD",1739690278890,7.39058,2706.2,2705.8,3.892]
["bitfinex","ETHUSD",1739690279079,3.69524,2706.2,2705.8,3.892]
["bitfinex","ETHUSD",1739690280263,3.69524,2706.2,2705.9,0.840897]
["bitfinex","ETHUSD",1739690281897,3.69524,2706.2,2705.7,0.8211]
["bitfinex","ETHUSD",1739690282106,0.7634,2705.9,2705.6,5.37]
["bitfinex","ETHUSD",1739690282267,3.69602,2705.7,2705.2,4.51757]
["bitfinex","ETHUSD",1739690282594,3.69602,2705.7,2705.3,0.451757]
["bitfinex","ETHUSD",1739690283121,3.6961,2705.6,2705.3,0.451757]
["bitfinex","ETHUSD",1739690283285,3.69595,2705.7,2705.3,0.451757]
["bitfinex","ETHUSD",1739690284094,3.69576,2705.8,2705.3,0.451757]
["bitfinex","ETHUSD",1739690284302,3.69605,2705.6,2705.4,0.10489608]
["bitfinex","ETHUSD",1739690284701,4.0388631,2705.6,2705.4,0.10489608]
["bitfinex","ETHUSD",1739690284997,4.52487,2705.5,2705.4,0.10489608]
["bitfinex","ETHUSD",1739690285203,4.52487,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1739690285498,0.8287,2705.5,2705.4,0.10489608]
["bitfinex","ETHUSD",1739690285798,0.3428131,2705.6,2705.4,0.10489608]
["bitfinex","ETHUSD",1739690285977,0.3428131,2705.6,2705.3,3.69635]
["bitfinex","ETHUSD",1739690286178,0.3428131,2705.6,2705.5,0.10478392]
["bitfinex","ETHUSD",1739690286372,0.8287,2705.7,2705.2,0.813573]
["bitfinex","ETHUSD",1739690286595,3.69607,2705.6,2705.5,0.10478392]
["bitfinex","ETHUSD",1739690286762,3.69607,2705.6,2705.2,0.813573]
["bitfinex","ETHUSD",1739690286972,0.8287,2705.7,2705.5,0.10478392]
["bitfinex","ETHUSD",1739690287301,4.52465,2705.7,2705.2,0.813573]
["bitfinex","ETHUSD",1739690287473,4.52465,2705.7,2705.6,0.10467178]
["bitfinex","ETHUSD",1739690287673,4.52465,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1739690288007,4.52465,2705.7,2705.3,1.039311]
["bitfinex","ETHUSD",1739690288307,0.34223141,2705.6,2705.3,1.14431924]
["bitfinex","ETHUSD",1739690289010,3.69624,2705.5,2705.3,1.14431924]
["bitfinex","ETHUSD",1739690289204,3.69624,2705.5,2705.3,0.10500824]
["bitfinex","ETHUSD",1739690289406,3.69624,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1739690289709,3.69614,2705.6,2705.4,0.10489608]
["bitfinex","ETHUSD",1739690290011,3.69611,2705.6,2705.5,0.10474403]
["bitfinex","ETHUSD",1739690290211,3.69621,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1739690290415,3.69621,2705.5,2705.1,4.720265]
["bitfinex","ETHUSD",1739690291203,3.6964,2705.4,2705.1,4.720265]
["bitfinex","ETHUSD",1739690291412,3.6964,2705.4,2705.1,3.0]
["bitfinex","ETHUSD",1739690291736,4.5251,2705.4,2705.1,3.0]
["bitfinex","ETHUSD",1739690292379,8.22153,2705.4,2705.1,3.0]
["bitfinex","ETHUSD",1739690293107,4.5251,2705.4,2705.1,3.0]
["bitfinex","ETHUSD",1739690294129,3.69646,2705.3,2705.1,3.0]
["bitfinex","ETHUSD",1739690295631,3.69646,2705.3,2705.1,3.679697]
["bitfinex","ETHUSD",1739690296113,0.8287,2705.4,2705.1,3.679697]
["bitfinex","ETHUSD",1739690296114,4.52508,2705.4,2705.1,3.679697]
["bitfinex","ETHUSD",1739690296521,4.52508,2705.4,2705.1,0.679697]
["bitfinex","ETHUSD",1739690298012,0.8287,2705.4,2705.1,0.679697]
["bitfinex","ETHUSD",1739690298731,0.8287,2705.4,2705.1,4.376337]
["bitfinex","ETHUSD",1739690298932,0.8287,2705.4,2705.1,0.679697]
["bitfinex","ETHUSD",1739690299131,3.69613,2705.6,2705.2,1.5365547]
["bitfinex","ETHUSD",1739690299333,3.69613,2705.6,2705.2,0.89415029]
["bitfinex","ETHUSD",1739690301228,0.264,2705.7,2705.2,0.10525029]
["bitfinex","ETHUSD",1739690301533,3.69623,2705.5,2705.2,0.10525029]
["bitfinex","ETHUSD",1739690302032,3.69623,2705.5,2705.3,0.10535035]
["bitfinex","ETHUSD",1739690302235,3.69631,2705.4,2705.3,0.10535035]
["bitfinex","ETHUSD",1739690302535,3.69645,2705.3,2705.0,0.1]
["bitfinex","ETHUSD",1739690302901,3.69659,2705.2,2705.0,0.1]
["bitfinex","ETHUSD",1739690303641,0.7556,2705.6,2705.0,0.1]
["bitfinex","ETHUSD",1739690303932,3.69635,2705.4,2705.0,0.1]
["bitfinex","ETHUSD",1739690304305,3.69645,2705.3,2705.0,0.1]
["bitfinex","ETHUSD",1739690307239,4.45205,2705.3,2705.0,0.1]
["bitfinex","ETHUSD",1739690308017,3.69645,2705.3,2705.0,0.1]
["bitfinex","ETHUSD",1739690308224,3.69632,2705.4,2705.0,1.230669]
["bitfinex","ETHUSD",1739690308989,3.69651,2705.3,2705.0,0.1]
["bitfinex","ETHUSD",1739690309311,4.4523,2705.2,2705.0,0.1]
["bitfinex","ETHUSD",1739690310242,3.69672,2705.1,2705.0,0.1]
["bitfinex","ETHUSD",1739690310940,4.48082,2705.1,2705.0,0.1]
["bitfinex","ETHUSD",1739690311632,5.90137921,2705.1,2705.0,0.20585674]
["bitfinex","ETHUSD",1739690311830,5.90137921,2705.1,2705.0,0.1]
["bitfinex","ETHUSD",1739690313542,4.48082,2705.1,2705.0,0.1]
["bitfinex","ETHUSD",1739690313717,4.48082,2705.1,2705.0,0.20598415]
["bitfinex","ETHUSD",1739690313912,3.69672,2705.1,2705.0,0.20598415]
["bitfinex","ETHUSD",1739690314313,0.264,2705.3,2705.0,0.96978415]
["bitfinex","ETHUSD",1739690314521,3.96052,2705.3,2705.0,0.96978415]
["bitfinex","ETHUSD",1739690315116,3.69662,2705.2,2705.0,0.96978415]
["bitfinex","ETHUSD",1739690315340,4.48362,2705.1,2705.0,0.20598415]
["bitfinex","ETHUSD",1739690316115,3.69672,2705.1,2705.0,0.20598415]
["bitfinex","ETHUSD",1739690318213,4.48362,2705.1,2705.0,0.20598415]
["bitfinex","ETHUSD",1739690319250,4.48362,2705.1,2705.0,0.1]
["bitfinex","ETHUSD",1739690323046,5.20790878,2705.1,2705.0,0.1]
["bitfinex","ETHUSD",1739690324561,7.98076218,2705.1,2705.0,0.1]
["bitfinex","ETHUSD",1739690327245,4.48362,2705.1,2705.0,0.1]
["bitfinex","ETHUSD",1739690331639,7.2564734,2705.1,2705.0,0.1]
["bitfinex","ETHUSD",1739690336764,15.51684984,2705.1,2705.0,1e-05]
["bitfinex","ETHUSD",1739690338370,12.74399644,2705.1,2705.0,1e-05]
["bitfinex","ETHUSD",1739690338747,13.11399644,2705.1,2705.0,1e-05]
["bitfinex","ETHUSD",1739690340677,13.3068949,2705.1,2705.0,1e-05]
["bitfinex","ETHUSD",1739690341237,18.04989474,2705.1,2705.0,1e-05]
["bitfinex","ETHUSD",1739690341965,3.69863,2703.7,2703.6,0.8209]
["bitfinex","ETHUSD",1739690342172,3.69863,2703.7,2702.7,6.4727534]
["bitfinex","ETHUSD",1739690342173,3.69912,2703.4,2703.1,0.8209]
["bitfinex","ETHUSD",1739690342538,3.69926,2703.3,2703.1,0.8209]
["bitfinex","ETHUSD",1739690342777,3.69926,2703.3,2703.1,1.20299]
["bitfinex","ETHUSD",1739690343138,3.69931,2703.2,2703.1,0.8209]
["bitfinex","ETHUSD",1739690344139,3.69931,2703.2,2703.1,0.91127207]
["bitfinex","ETHUSD",1739690344572,3.69919,2703.3,2703.1,0.91127207]
["bitfinex","ETHUSD",1739690344739,0.264,2703.7,2703.1,0.09037207]
["bitfinex","ETHUSD",1739690344740,3.69931,2703.2,2703.1,0.09037207]
["bitfinex","ETHUSD",1739690344938,3.69949,2703.1,2702.9,0.7989]
["bitfinex","ETHUSD",1739690345141,3.69949,2703.1,2703.0,0.09048442]
["bitfinex","ETHUSD",1739690346176,3.6993,2703.3,2703.0,0.09048442]
["bitfinex","ETHUSD",1739690346478,3.69912,2703.4,2703.1,0.7989]
["bitfinex","ETHUSD",1739690346784,12.92203644,2703.6,2703.2,0.09025973]
["bitfinex","ETHUSD",1739690347078,9.22319644,2703.6,2703.3,0.7989]
["bitfinex","ETHUSD",1739690347378,5.52437644,2703.6,2703.4,0.09003507]
["bitfinex","ETHUSD",1739690347678,5.52437644,2703.6,2703.5,0.7989]
["bitfinex","ETHUSD",1739690347837,3.96277,2703.6,2703.5,0.7989]
["bitfinex","ETHUSD",1739690348037,3.96277,2703.6,2703.5,0.88882276]
["bitfinex","ETHUSD",1739690352077,3.69874,2703.7,2703.5,0.88882276]
["bitfinex","ETHUSD",1739690352278,0.264,2703.8,2703.5,0.88882276]
["bitfinex","ETHUSD",1739690352450,3.69877,2703.6,2703.5,0.88882276]
["bitfinex","ETHUSD",1739690354264,3.69877,2703.6,2703.5,0.08992276]
["bitfinex","ETHUSD",1739690354687,3.69906,2703.4,2703.2,0.7989]
["bitfinex","ETHUSD",1739690356397,3.69906,2703.4,2703.2,1.22468194]
["bitfinex","ETHUSD",1739690356597,3.96259,2703.8,2703.2,0.42578194]
["bitfinex","ETHUSD",1739690356776,7.6612,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1739690356971,3.69859,2703.8,2703.4,0.7989]
["bitfinex","ETHUSD",1739690357171,3.69865,2703.7,2703.4,0.7989]
["bitfinex","ETHUSD",1739690358498,3.69859,2703.8,2703.4,0.7989]
["bitfinex","ETHUSD",1739690358795,3.69857,2703.8,2703.4,0.7989]
["bitfinex","ETHUSD",1739690358984,3.69849,2703.8,2703.5,0.09025297]
["bitfinex","ETHUSD",1739690359501,7.39708,2703.8,2703.5,0.09025297]
["bitfinex","ETHUSD",1739690359694,3.69849,2703.8,2703.5,0.09025297]
["bitfinex","ETHUSD",1739690361091,3.6987,2703.7,2703.5,0.09025297]
["bitfinex","ETHUSD",1739690361296,3.69849,2703.8,2703.5,0.09025297]
["bitfinex","ETHUSD",1739690361897,3.69864,2703.7,2703.5,0.09025297]
["bitfinex","ETHUSD",1739690364105,3.69877,2703.6,2703.5,0.09025297]
["bitfinex","ETHUSD",1739690364402,3.69864,2703.7,2703.5,0.09025297]
["bitfinex","ETHUSD",1739690364585,3.69877,2703.6,2703.5,0.09025297]
["bitfinex","ETHUSD",1739690365879,3.699,2703.5,2703.2,0.7791]
["bitfinex","ETHUSD",1739690366081,3.69905,2703.4,2703.2,0.7791]
["bitfinex","ETHUSD",1739690368186,3.69905,2703.4,2702.9,6.1491]
["bitfinex","ETHUSD",1739690368381,5.26037644,2703.7,2702.9,0.7791]
["bitfinex","ETHUSD",1739690368697,3.69912,2703.4,2702.9,4.47871]
["bitfinex","ETHUSD",1739690370571,3.69892,2703.5,2703.0,3.69946]
["bitfinex","ETHUSD",1739690371112,3.69903,2703.5,2702.9,4.47871]
["bitfinex","ETHUSD",1739690371315,3.69903,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739690371812,3.69921,2703.3,2702.9,0.7791]
["bitfinex","ETHUSD",1739690372218,3.69927,2703.3,2702.9,0.7791]
["bitfinex","ETHUSD",1739690372908,3.69936,2703.2,2702.9,0.7791]
["bitfinex","ETHUSD",1739690374117,3.69949,2703.1,2703.0,0.09121084]
["bitfinex","ETHUSD",1739690376202,3.69967,2703.0,2702.6,0.7858]
["bitfinex","ETHUSD",1739690376417,3.69967,2703.0,2702.7,0.09154794]
["bitfinex","ETHUSD",1739690378716,3.69949,2703.1,2702.7,3.79153794]
["bitfinex","ETHUSD",1739690379299,3.69949,2703.1,2702.7,0.09154794]
["bitfinex","ETHUSD",1739690380317,3.69961,2703.0,2702.7,0.09154794]
["bitfinex","ETHUSD",1739690380925,3.6996,2703.0,2702.7,0.09154794]
["bitfinex","ETHUSD",1739690382318,4.52984,2703.2,2702.7,0.09154794]
["bitfinex","ETHUSD",1739690382524,8.22924,2703.2,2702.7,3.79148794]
["bitfinex","ETHUSD",1739690382690,3.69945,2703.1,2702.7,0.09154794]
["bitfinex","ETHUSD",1739690383086,3.6996,2703.0,2702.7,0.09154794]
["bitfinex","ETHUSD",1739690383916,3.69979,2702.9,2702.7,0.09154794]
["bitfinex","ETHUSD",1739690384420,4.53036,2702.8,2702.7,0.09154794]
["bitfinex","ETHUSD",1739690384583,3.70043,2702.4,2702.0,0.7858]
["bitfinex","ETHUSD",1739690384784,3.70043,2702.4,2702.1,0.09234012]
["bitfinex","ETHUSD",1739690385200,3.70055,2702.3,2702.1,0.09234012]
["bitfinex","ETHUSD",1739690385392,7.40095,2702.4,2702.1,0.09234012]
["bitfinex","ETHUSD",1739690385611,3.70055,2702.3,2702.1,0.09234012]
["bitfinex","ETHUSD",1739690389222,3.70068,2702.2,2702.1,0.09234012]
["bitfinex","ETHUSD",1739690389426,3.70068,2702.2,2701.8,0.7858]
["bitfinex","ETHUSD",1739690389629,3.70068,2702.2,2701.9,0.08363643]
["bitfinex","ETHUSD",1739690390194,3.70096,2702.0,2701.9,0.08363643]
["bitfinex","ETHUSD",1739690390394,4.48236,2702.0,2701.9,0.08363643]
["bitfinex","ETHUSD",1739690390733,3.7012,2701.9,2701.5,0.8021]
["bitfinex","ETHUSD",1739690390937,3.70124,2701.8,2701.5,0.8021]
["bitfinex","ETHUSD",1739690391228,4.48277,2701.7,2701.6,0.08397381]
["bitfinex","ETHUSD",1739690391435,3.70195,2701.3,2700.8,4.50463]
["bitfinex","ETHUSD",1739690391729,0.7814,2701.7,2700.9,3.70243]
["bitfinex","ETHUSD",1739690391730,3.7018,2701.4,2700.9,3.70243]
["bitfinex","ETHUSD",1739690392041,3.7018,2701.4,2700.9,3.78719132]
["bitfinex","ETHUSD",1739690392248,3.70166,2701.5,2701.0,3.7023]
["bitfinex","ETHUSD",1739690392620,0.7814,2701.7,2701.1,3.78671627]
["bitfinex","ETHUSD",1739690392927,0.264,2701.7,2701.2,4.50408]
["bitfinex","ETHUSD",1739690393324,3.96538,2701.7,2701.3,0.08431126]
["bitfinex","ETHUSD",1739690393728,3.96538,2701.7,2701.2,4.50408]
["bitfinex","ETHUSD",1739690393729,0.264,2701.7,2701.2,4.50408]
["bitfinex","ETHUSD",1739690393927,0.264,2701.7,2701.4,0.08471916]
["bitfinex","ETHUSD",1739690394126,3.96539,2701.7,2701.3,0.08483165]
["bitfinex","ETHUSD",1739690394323,3.96539,2701.7,2701.5,0.08460668]
["bitfinex","ETHUSD",1739690394642,3.96539,2701.7,2701.2,4.50408]
["bitfinex","ETHUSD",1739690394643,3.96539,2701.7,2701.6,0.0844942]
["bitfinex","ETHUSD",1739690395142,3.96539,2701.7,2701.2,4.50408]
["bitfinex","ETHUSD",1739690395447,3.70105,2702.0,2701.2,4.50408]
["bitfinex","ETHUSD",1739690395448,4.74624,2702.1,2701.5,3.70159]
["bitfinex","ETHUSD",1739690395646,4.74624,2702.1,2701.6,0.8021]
["bitfinex","ETHUSD",1739690395848,1.0454,2702.1,2701.6,0.8865942]
["bitfinex","ETHUSD",1739690396449,3.70099,2702.0,2701.6,0.8865942]
["bitfinex","ETHUSD",1739690397246,1.0454,2702.1,2701.6,0.8865942]
["bitfinex","ETHUSD",1739690397448,0.264,2702.1,2701.6,4.5880242]
["bitfinex","ETHUSD",1739690397640,0.264,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1739690398025,3.70075,2702.2,2701.8,0.08426927]
["bitfinex","ETHUSD",1739690398223,0.7814,2702.3,2701.8,3.70118]
["bitfinex","ETHUSD",1739690398428,4.48195,2702.3,2701.9,0.08415682]
["bitfinex","ETHUSD",1739690398630,3.7005,2702.4,2701.9,3.78520682]
["bitfinex","ETHUSD",1739690398831,3.70057,2702.3,2701.9,0.08415682]
["bitfinex","ETHUSD",1739690399121,3.9645,2702.4,2701.9,0.08415682]
["bitfinex","ETHUSD",1739690399351,0.264,2702.4,2701.9,0.08415682]
["bitfinex","ETHUSD",1739690399532,0.264,2702.4,2702.0,4.50296]
["bitfinex","ETHUSD",1739690399729,0.7814,2702.8,2702.0,0.8021]
["bitfinex","ETHUSD",1739690399927,4.74533,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1739690400127,3.70022,2702.6,2702.1,0.08393195]
["bitfinex","ETHUSD",1739690400328,3.70022,2702.6,2702.3,0.0837071]
["bitfinex","ETHUSD",1739690400536,3.70001,2702.7,2702.2,0.08381952]
["bitfinex","ETHUSD",1739690400718,3.70001,2702.7,2702.1,3.70075]
["bitfinex","ETHUSD",1739690400915,3.55041,2702.7,2702.3,0.0837071]
["bitfinex","ETHUSD",1739690401145,3.55041,2702.7,2702.2,0.08381952]
["bitfinex","ETHUSD",1739690401346,3.55041,2702.7,2702.2,4.15935895]
["bitfinex","ETHUSD",1739690401648,1.0454,2702.8,2702.3,3.7842271]
["bitfinex","ETHUSD",1739690402480,1.0454,2702.8,2702.3,0.0837071]
["bitfinex","ETHUSD",1739690402656,4.48181,2702.4,2702.3,0.0837071]
["bitfinex","ETHUSD",1739690402952,4.48181,2702.4,2701.7,4.50337]
["bitfinex","ETHUSD",1739690403153,3.7007,2702.2,2701.7,4.50337]
["bitfinex","ETHUSD",1739690403360,3.7007,2702.2,2701.8,0.08426927]
["bitfinex","ETHUSD",1739690403734,3.70071,2702.2,2701.7,0.8021]
["bitfinex","ETHUSD",1739690403933,3.70103,2702.0,2701.9,0.08415682]
["bitfinex","ETHUSD",1739690404432,3.70111,2701.9,2701.4,0.8021]
["bitfinex","ETHUSD",1739690404633,3.70111,2701.9,2701.5,0.08460668]
["bitfinex","ETHUSD",1739690405173,7.40292,2701.7,2701.5,0.08460668]
["bitfinex","ETHUSD",1739690405529,3.70146,2701.7,2701.2,1.69464881]
["bitfinex","ETHUSD",1739690405866,3.70167,2701.5,2701.0,4.49341]
["bitfinex","ETHUSD",1739690406155,3.70167,2701.5,2701.3,0.08483165]
["bitfinex","ETHUSD",1739690406356,3.70167,2701.5,2701.0,4.49341]
["bitfinex","ETHUSD",1739690406538,4.48596,2701.7,2701.4,0.08471916]
["bitfinex","ETHUSD",1739690406741,3.70159,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1739690406929,3.70159,2701.6,2701.5,0.08460668]
["bitfinex","ETHUSD",1739690407129,3.70159,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1739690407330,3.70159,2701.6,2701.5,0.08460668]
["bitfinex","ETHUSD",1739690407850,3.70159,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1739690408050,3.70159,2701.6,2701.5,0.08460668]
["bitfinex","ETHUSD",1739690408353,3.70159,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1739690408555,3.70159,2701.6,2701.5,0.08460668]
["bitfinex","ETHUSD",1739690408763,3.70159,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1739690408933,3.70159,2701.6,2701.5,0.08467218]
["bitfinex","ETHUSD",1739690409133,3.70159,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1739690409362,3.70159,2701.6,2701.5,0.08467218]
["bitfinex","ETHUSD",1739690409859,3.70159,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1739690410062,3.70159,2701.6,2701.5,0.08467218]
["bitfinex","ETHUSD",1739690410264,3.70159,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1739690410466,10.2557434,2701.6,2701.5,0.08467218]
["bitfinex","ETHUSD",1739690410663,3.70329,2700.3,2700.2,0.01055514]
["bitfinex","ETHUSD",1739690410962,3.97129,2700.3,2700.2,0.01055514]
["bitfinex","ETHUSD",1739690412262,6.97129,2700.3,2700.2,0.01055514]
["bitfinex","ETHUSD",1739690413054,6.97129,2700.3,2700.2,5.14e-06]
["bitfinex","ETHUSD",1739690413055,7.75259,2700.3,2700.2,5.14e-06]
["bitfinex","ETHUSD",1739690413255,7.48541,2699.7,2699.6,0.00555637]
["bitfinex","ETHUSD",1739690413455,10.2582634,2699.7,2699.6,0.00555637]
["bitfinex","ETHUSD",1739690413653,4.75641,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739690414060,10.5292634,2699.7,2699.6,6.37e-06]
["bitfinex","ETHUSD",1739690414256,3.70452,2699.4,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739690415268,9.7493734,2699.4,2699.3,3.36e-06]
["bitfinex","ETHUSD",1739690416670,9.7493734,2699.4,2698.7,0.00555823]
["bitfinex","ETHUSD",1739690416671,4.68637,2699.0,2698.9,1e-05]
["bitfinex","ETHUSD",1739690416831,7.4592234,2699.0,2698.9,1e-05]
["bitfinex","ETHUSD",1739690417657,3.70535,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690417849,7.48665,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690418445,7.75965,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690420169,7.48665,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690420551,7.76065,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690421177,7.48665,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690421540,7.76065,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690422474,7.75965,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690422635,7.48665,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690422842,7.75965,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690423042,0.274,2698.9,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690423242,0.274,2698.9,2698.8,0.05686729]
["bitfinex","ETHUSD",1739690423437,3.97921,2698.9,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690423867,3.97921,2698.9,2698.8,0.05686729]
["bitfinex","ETHUSD",1739690424275,0.274,2698.9,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690424480,0.274,2698.9,2698.8,0.05686729]
["bitfinex","ETHUSD",1739690424846,0.274,2698.9,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690425045,0.274,2698.9,2698.8,0.05686729]
["bitfinex","ETHUSD",1739690425285,0.274,2698.9,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690425574,0.274,2698.9,2698.8,0.05686729]
["bitfinex","ETHUSD",1739690425798,0.7746,2699.3,2698.8,0.05686729]
["bitfinex","ETHUSD",1739690425799,0.274,2699.0,2698.8,0.05686729]
["bitfinex","ETHUSD",1739690425965,0.274,2699.0,2698.8,3.70531]
["bitfinex","ETHUSD",1739690426274,0.274,2699.1,2698.9,0.05675459]
["bitfinex","ETHUSD",1739690426680,0.274,2699.1,2698.7,3.70546823]
["bitfinex","ETHUSD",1739690426973,3.70468,2699.3,2698.7,3.70546823]
["bitfinex","ETHUSD",1739690427277,0.274,2699.2,2698.8,3.76204343]
["bitfinex","ETHUSD",1739690427581,0.274,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739690428071,3.70493,2699.1,2699.0,0.0564324]
["bitfinex","ETHUSD",1739690428471,3.70493,2699.1,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690428673,0.274,2699.2,2699.0,0.05642258]
["bitfinex","ETHUSD",1739690428854,3.70493,2699.1,2699.0,0.05642258]
["bitfinex","ETHUSD",1739690429049,3.70528,2698.9,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690429264,3.70528,2698.9,2698.8,0.05662834]
["bitfinex","ETHUSD",1739690429469,7.41059,2698.9,2698.8,0.05662834]
["bitfinex","ETHUSD",1739690429673,3.70535,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690430075,3.70516,2699.0,2698.7,0.05674928]
["bitfinex","ETHUSD",1739690430281,0.274,2699.2,2698.7,3.76219928]
["bitfinex","ETHUSD",1739690430486,3.70474,2699.3,2698.7,3.76219928]
["bitfinex","ETHUSD",1739690430487,0.274,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1739690430797,0.7746,2699.6,2698.9,3.7052]
["bitfinex","ETHUSD",1739690430798,3.70453,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739690430992,0.274,2699.5,2699.1,4.50295]
["bitfinex","ETHUSD",1739690431190,0.274,2699.5,2699.1,4.50302]
["bitfinex","ETHUSD",1739690431356,0.274,2699.5,2699.2,3.76092668]
["bitfinex","ETHUSD",1739690431685,0.274,2699.5,2699.2,0.05622668]
["bitfinex","ETHUSD",1739690431889,0.274,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1739690432088,0.274,2699.8,2699.2,0.05622668]
["bitfinex","ETHUSD",1739690432279,0.67177,2699.8,2699.4,0.05600135]
["bitfinex","ETHUSD",1739690432482,3.70438,2699.5,2699.1,0.7981]
["bitfinex","ETHUSD",1739690432954,3.70438,2699.5,2699.2,0.10597575]
["bitfinex","ETHUSD",1739690434287,0.67177,2699.8,2699.2,0.10597575]
["bitfinex","ETHUSD",1739690434591,3.70466,2699.3,2699.2,0.10597575]
["bitfinex","ETHUSD",1739690434972,3.70488,2699.2,2698.7,0.79810823]
["bitfinex","ETHUSD",1739690435296,3.70491,2699.2,2698.7,0.79810823]
["bitfinex","ETHUSD",1739690435457,3.70491,2699.2,2698.8,0.10604116]
["bitfinex","ETHUSD",1739690435806,7.4703674,2699.3,2698.7,0.79810823]
["bitfinex","ETHUSD",1739690435970,7.4703674,2699.3,2698.9,0.10592661]
["bitfinex","ETHUSD",1739690436292,7.4703674,2699.3,2699.0,0.10581207]
["bitfinex","ETHUSD",1739690436476,7.4703674,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1739690436677,7.4703674,2699.3,2699.1,0.10569754]
["bitfinex","ETHUSD",1739690436876,7.4703674,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1739690437080,7.4703674,2699.3,2699.2,0.10568445]
["bitfinex","ETHUSD",1739690437289,7.4703674,2699.3,2698.8,3.70523]
["bitfinex","ETHUSD",1739690437465,7.4703674,2699.3,2699.2,0.10568445]
["bitfinex","ETHUSD",1739690437661,3.70477,2699.3,2698.7,4.50354823]
["bitfinex","ETHUSD",1739690437994,3.70507,2699.1,2698.8,0.10614259]
["bitfinex","ETHUSD",1739690438200,3.70515,2699.0,2698.8,0.10614259]
["bitfinex","ETHUSD",1739690438498,3.70515,2699.0,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690438797,3.70515,2699.0,2698.9,0.10598878]
["bitfinex","ETHUSD",1739690439091,3.70515,2699.0,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690439264,3.70535,2698.8,2698.7,8.23e-06]
["bitfinex","ETHUSD",1739690439463,3.70535,2698.8,2698.4,0.77566707]
["bitfinex","ETHUSD",1739690440695,0.274,2699.0,2698.4,0.77566707]
["bitfinex","ETHUSD",1739690440875,3.70521,2698.9,2698.4,4.48148707]
["bitfinex","ETHUSD",1739690441071,3.70521,2698.9,2698.4,0.77566707]
["bitfinex","ETHUSD",1739690442380,0.274,2699.0,2698.4,0.77566707]
["bitfinex","ETHUSD",1739690442586,3.70521,2698.9,2698.4,0.77566707]
["bitfinex","ETHUSD",1739690442799,3.70521,2698.9,2698.4,4.48154707]
["bitfinex","ETHUSD",1739690443104,0.274,2699.0,2698.4,4.48154707]
["bitfinex","ETHUSD",1739690443304,0.274,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1739690443464,0.274,2699.0,2698.6,3.70558]
["bitfinex","ETHUSD",1739690443869,3.9791,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1739690444197,0.274,2699.0,2698.6,3.70554]
["bitfinex","ETHUSD",1739690444363,0.274,2699.1,2698.8,0.8201]
["bitfinex","ETHUSD",1739690444573,3.7043,2699.6,2699.0,3.70503]
["bitfinex","ETHUSD",1739690444773,0.274,2699.5,2698.8,5.348474]
["bitfinex","ETHUSD",1739690444978,3.70454,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1739690445176,0.274,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1739690445412,3.70453,2699.4,2698.8,5.348484]
["bitfinex","ETHUSD",1739690445574,3.70453,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1739690446182,0.274,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1739690446497,0.274,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1739690446807,0.274,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1739690447110,0.274,2699.6,2699.1,0.8201]
["bitfinex","ETHUSD",1739690447315,0.274,2699.6,2699.1,4.52501]
["bitfinex","ETHUSD",1739690447514,0.274,2699.6,2699.1,4.52497]
["bitfinex","ETHUSD",1739690447814,3.9782,2699.7,2699.1,8.22982]
["bitfinex","ETHUSD",1739690448012,3.70404,2699.8,2699.1,4.52496]
["bitfinex","ETHUSD",1739690448221,0.274,2699.7,2699.3,3.70463]
["bitfinex","ETHUSD",1739690448700,3.70433,2699.6,2699.1,4.52494]
["bitfinex","ETHUSD",1739690449014,7.40868,2699.6,2699.1,4.52494]
["bitfinex","ETHUSD",1739690449215,3.7044,2699.5,2699.2,0.10552415]
["bitfinex","ETHUSD",1739690449914,0.274,2699.7,2699.2,0.10552415]
["bitfinex","ETHUSD",1739690450121,0.274,2699.6,2699.2,3.81019415]
["bitfinex","ETHUSD",1739690450283,0.274,2699.6,2699.2,0.10552415]
["bitfinex","ETHUSD",1739690450483,3.97826,2699.6,2699.2,0.10552415]
["bitfinex","ETHUSD",1739690451585,7.68261,2699.6,2699.2,0.10552415]
["bitfinex","ETHUSD",1739690451785,3.97826,2699.6,2699.2,0.10552415]
["bitfinex","ETHUSD",1739690452193,3.70448,2699.5,2699.2,0.10552415]
["bitfinex","ETHUSD",1739690452394,0.274,2699.6,2699.2,0.10552415]
["bitfinex","ETHUSD",1739690452618,3.70466,2699.3,2699.2,0.10552415]
["bitfinex","ETHUSD",1739690452794,3.70481,2699.2,2698.7,4.5304]
["bitfinex","ETHUSD",1739690453183,3.70462,2699.4,2698.7,0.825]
["bitfinex","ETHUSD",1739690453389,4.102482,2699.4,2698.8,3.70528]
["bitfinex","ETHUSD",1739690453991,3.7048,2699.2,2698.8,3.70528]
["bitfinex","ETHUSD",1739690454190,3.7048,2699.2,2698.7,0.825]
["bitfinex","ETHUSD",1739690454191,3.7048,2699.2,2698.7,4.53042]
["bitfinex","ETHUSD",1739690454911,3.7048,2699.2,2698.7,0.825]
["bitfinex","ETHUSD",1739690455105,3.7048,2699.2,2698.7,4.53039]
["bitfinex","ETHUSD",1739690457091,4.102452,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1739690457418,3.70516,2699.0,2698.4,3.70582]
["bitfinex","ETHUSD",1739690457618,0.752,2699.2,2698.3,4.64519929]
["bitfinex","ETHUSD",1739690457619,3.7053,2698.9,2698.3,4.64519929]
["bitfinex","ETHUSD",1739690457798,3.97835,2698.8,2698.3,4.64519929]
["bitfinex","ETHUSD",1739690458617,0.273,2698.8,2698.3,4.64519929]
["bitfinex","ETHUSD",1739690458824,3.70549,2698.7,2698.3,4.64519929]
["bitfinex","ETHUSD",1739690459521,3.97839,2698.8,2698.3,4.64519929]
["bitfinex","ETHUSD",1739690459698,0.273,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1739690459905,3.97847,2698.8,2698.3,4.64526929]
["bitfinex","ETHUSD",1739690460221,3.70551,2698.7,2698.3,0.93924929]
["bitfinex","ETHUSD",1739690460621,3.97842,2698.8,2698.3,4.64520929]
["bitfinex","ETHUSD",1739690460841,3.97842,2698.8,2698.3,4.64519929]
["bitfinex","ETHUSD",1739690461003,3.97836,2698.8,2698.3,4.64519929]
["bitfinex","ETHUSD",1739690461624,0.273,2698.8,2698.3,0.93924929]
["bitfinex","ETHUSD",1739690462014,3.70549,2698.7,2698.3,0.93924929]
["bitfinex","ETHUSD",1739690462327,3.97844,2698.8,2698.3,4.64526929]
["bitfinex","ETHUSD",1739690463227,3.70555,2698.7,2698.3,0.93924929]
["bitfinex","ETHUSD",1739690463427,0.752,2698.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1739690463730,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739690464129,3.70589,2698.4,2698.3,0.22104657]
["bitfinex","ETHUSD",1739690465844,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739690466807,4.47549,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739690467013,0.273,2698.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1739690467226,3.70528,2698.9,2698.3,0.11424929]
["bitfinex","ETHUSD",1739690467430,3.97842,2698.8,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690468012,3.70556,2698.7,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690468255,3.70564,2698.6,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690469535,3.97845,2698.8,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690469741,3.70562,2698.6,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690470252,0.273,2698.7,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690470673,3.97855,2698.7,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690471274,0.273,2698.7,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690472871,3.97851,2698.7,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690473015,4.103601,2698.6,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690473722,3.97851,2698.7,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690474236,3.70563,2698.6,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690474949,3.97848,2698.7,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690475569,0.273,2698.7,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690475863,3.97855,2698.7,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690476162,3.70564,2698.6,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690476451,3.70576,2698.5,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690477169,4.47536,2698.5,2698.4,0.10668269]
["bitfinex","ETHUSD",1739690477313,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739690477741,3.98089,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739690479951,4.79219,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739690485822,7.79219,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1739690486040,3.70658,2697.9,2697.8,8.83e-06]
["bitfinex","ETHUSD",1739690486240,10.2907334,2697.9,2697.8,8.83e-06]
["bitfinex","ETHUSD",1739690486894,10.2907334,2697.9,2696.6,0.00556256]
["bitfinex","ETHUSD",1739690486895,3.70713,2697.5,2697.1,8.5e-07]
["bitfinex","ETHUSD",1739690487213,4.52173,2695.1,2694.5,0.00556689]
["bitfinex","ETHUSD",1739690487492,0.09999984,2694.9,2694.5,0.00556689]
["bitfinex","ETHUSD",1739690487643,3.81070984,2694.9,2694.5,0.00556689]
["bitfinex","ETHUSD",1739690487843,0.89584522,2694.9,2694.5,0.00556689]
["bitfinex","ETHUSD",1739690488043,0.09999984,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1739690488285,0.09999984,2694.9,2694.8,0.82896627]
["bitfinex","ETHUSD",1739690488469,0.09999984,2695.5,2694.8,0.91905663]
["bitfinex","ETHUSD",1739690488643,0.09999984,2695.5,2695.1,3.71035]
["bitfinex","ETHUSD",1739690488843,0.09999984,2695.5,2695.2,0.371035]
["bitfinex","ETHUSD",1739690489039,0.09999984,2695.5,2695.2,0.08963085]
["bitfinex","ETHUSD",1739690489490,0.09999984,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739690489793,0.09999984,2695.5,2695.1,3.80016572]
["bitfinex","ETHUSD",1739690490293,0.09999984,2695.5,2695.1,0.08974572]
["bitfinex","ETHUSD",1739690490662,0.09999984,2695.5,2694.9,3.7107]
["bitfinex","ETHUSD",1739690490868,3.80988984,2695.5,2695.2,0.08963085]
["bitfinex","ETHUSD",1739690491066,0.09999984,2695.3,2695.2,0.08963085]
["bitfinex","ETHUSD",1739690491272,0.09999984,2695.3,2694.8,0.82896627]
["bitfinex","ETHUSD",1739690491470,0.09999984,2695.3,2695.2,0.08659735]
["bitfinex","ETHUSD",1739690491471,3.81027984,2695.3,2695.2,0.08659735]
["bitfinex","ETHUSD",1739690491667,0.09999984,2695.1,2694.8,0.82896627]
["bitfinex","ETHUSD",1739690492546,0.09999984,2694.9,2694.8,0.00556627]
["bitfinex","ETHUSD",1739690492752,3.81070984,2694.9,2694.8,0.00556627]
["bitfinex","ETHUSD",1739690493054,3.71112,2694.6,2693.8,4.58135734]
["bitfinex","ETHUSD",1739690493278,3.71112,2694.6,2693.9,3.71205]
["bitfinex","ETHUSD",1739690493586,3.71141,2694.4,2693.7,3.71233]
["bitfinex","ETHUSD",1739690493788,0.09999984,2694.3,2693.8,3.0]
["bitfinex","ETHUSD",1739690493960,0.09999984,2694.3,2693.9,0.671233]
["bitfinex","ETHUSD",1739690494169,0.09999984,2694.3,2693.9,0.75932424]
["bitfinex","ETHUSD",1739690494549,0.09999984,2694.3,2694.0,3.71182]
["bitfinex","ETHUSD",1739690494752,0.09999984,2694.5,2694.0,3.79979628]
["bitfinex","ETHUSD",1739690494986,0.09999984,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1739690495194,0.09999984,2694.5,2694.1,3.79966132]
["bitfinex","ETHUSD",1739690495888,0.09999984,2694.5,2694.1,0.08786132]
["bitfinex","ETHUSD",1739690496190,0.09999984,2694.5,2693.9,3.71206]
["bitfinex","ETHUSD",1739690496492,0.09999984,2694.5,2694.2,0.08774637]
["bitfinex","ETHUSD",1739690496654,0.09999984,2694.5,2693.9,7.80492418]
["bitfinex","ETHUSD",1739690496853,3.7114,2694.4,2694.3,0.08763143]
["bitfinex","ETHUSD",1739690497052,0.09999984,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739690497385,3.81235984,2693.7,2693.6,0.09400494]
["bitfinex","ETHUSD",1739690497695,3.81235984,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739690498063,0.09999984,2693.7,2693.6,0.09089423]
["bitfinex","ETHUSD",1739690498270,4.22248182,2693.7,2693.6,0.09089423]
["bitfinex","ETHUSD",1739690498678,3.81235984,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739690499067,3.81235984,2693.7,2693.6,0.09089423]
["bitfinex","ETHUSD",1739690499396,3.81235984,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739690500888,0.09999984,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739690501257,3.81235984,2693.7,2693.6,0.09089423]
["bitfinex","ETHUSD",1739690501457,3.81235984,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739690501458,0.09999984,2693.7,2693.6,0.00556875]
["bitfinex","ETHUSD",1739690502095,0.09999984,2693.8,2693.6,0.09239323]
["bitfinex","ETHUSD",1739690502260,0.291,2694.1,2693.6,3.80480323]
["bitfinex","ETHUSD",1739690502462,0.09999984,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1739690502814,0.09999984,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739690503152,0.09999984,2694.1,2694.0,0.08636456]
["bitfinex","ETHUSD",1739690503355,0.09999984,2694.1,2693.6,3.71805875]
["bitfinex","ETHUSD",1739690503550,0.09999984,2694.1,2693.7,3.71223]
["bitfinex","ETHUSD",1739690503771,0.09999984,2693.8,2693.7,0.08362504]
["bitfinex","ETHUSD",1739690504001,0.09999984,2693.8,2693.5,0.1466616]
["bitfinex","ETHUSD",1739690504160,0.09999984,2693.6,2693.5,0.1466616]
["bitfinex","ETHUSD",1739690504589,0.86769984,2693.6,2693.5,0.1466616]
["bitfinex","ETHUSD",1739690504904,4.58088984,2693.1,2692.7,0.00557061]
["bitfinex","ETHUSD",1739690505058,0.86769984,2693.1,2692.7,0.00557061]
["bitfinex","ETHUSD",1739690505252,0.09999984,2693.1,2692.7,0.00557061]
["bitfinex","ETHUSD",1739690505459,0.09999984,2692.8,2692.6,3.6749306]
["bitfinex","ETHUSD",1739690505700,0.09999984,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739690506003,3.71283,2693.4,2692.7,3.71374]
["bitfinex","ETHUSD",1739690506004,0.09999984,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739690506183,0.09999984,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1739690506493,0.09999984,2693.4,2693.2,3.71294]
["bitfinex","ETHUSD",1739690506807,0.09999984,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739690507012,0.09999984,2693.4,2692.7,0.73886706]
["bitfinex","ETHUSD",1739690507205,0.09999984,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739690507698,0.09999984,2693.2,2693.0,3.71327]
["bitfinex","ETHUSD",1739690508068,0.09999984,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739690508379,0.09999984,2693.2,2693.0,3.71327]
["bitfinex","ETHUSD",1739690508567,0.09999984,2693.2,2693.0,7.42652]
["bitfinex","ETHUSD",1739690508772,0.09999984,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1739690508997,0.09999984,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739690509197,0.09999984,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1739690509420,0.09999984,2693.2,2693.0,3.71323]
["bitfinex","ETHUSD",1739690510361,0.09999984,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739690511091,0.09999984,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739690511471,3.71187,2694.1,2693.5,3.71264]
["bitfinex","ETHUSD",1739690511472,0.09999984,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739690511873,0.09999984,2693.6,2693.5,3.78931531]
["bitfinex","ETHUSD",1739690512202,4.62869984,2693.6,2693.5,0.07667531]
["bitfinex","ETHUSD",1739690512388,0.91619984,2693.6,2692.7,3.83291]
["bitfinex","ETHUSD",1739690512566,3.71276,2693.5,2692.7,0.1192]
["bitfinex","ETHUSD",1739690512897,0.09999984,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739690513278,0.09999984,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1739690513770,0.09999984,2693.1,2692.7,3.83292]
["bitfinex","ETHUSD",1739690513971,0.09999984,2693.1,2692.8,0.383292]
["bitfinex","ETHUSD",1739690514172,0.09999984,2693.1,2692.8,3.7135]
["bitfinex","ETHUSD",1739690514577,5.56159045,2693.0,2692.9,3.71345]
["bitfinex","ETHUSD",1739690514976,5.56159045,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739690515489,5.56159045,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739690517235,0.09999984,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739690517533,0.09999984,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1739690518251,0.09999984,2693.1,2692.7,0.1192]
["bitfinex","ETHUSD",1739690518559,0.09999984,2693.1,2692.9,3.71345]
["bitfinex","ETHUSD",1739690519729,0.09999984,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739690520955,0.91619984,2694.1,2693.1,3.83239]
["bitfinex","ETHUSD",1739690521164,0.09999984,2693.7,2693.1,0.1192]
["bitfinex","ETHUSD",1739690521299,0.09999984,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739690521502,0.09999984,2693.2,2693.0,3.71331]
["bitfinex","ETHUSD",1739690521905,0.09999984,2693.0,2692.7,3.71362]
["bitfinex","ETHUSD",1739690523506,0.09999984,2692.8,2692.7,3.71362]
["bitfinex","ETHUSD",1739690524246,0.09999984,2692.8,2692.7,3.78323958]
["bitfinex","ETHUSD",1739690526749,5.57949372,2692.9,2692.7,3.78323958]
["bitfinex","ETHUSD",1739690526951,5.57949372,2692.9,2692.8,4.58251196]
["bitfinex","ETHUSD",1739690527114,5.57949372,2692.9,2692.8,5.20222281]
["bitfinex","ETHUSD",1739690527337,0.09999984,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739690527646,0.09999984,2694.1,2693.8,3.78078063]
["bitfinex","ETHUSD",1739690527812,0.09999984,2694.1,2693.9,3.71201]
["bitfinex","ETHUSD",1739690528017,0.09999984,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739690528242,0.09999984,2694.1,2694.0,0.068275]
["bitfinex","ETHUSD",1739690528450,0.09999984,2694.1,2694.0,3.780225]
["bitfinex","ETHUSD",1739690528867,0.09999984,2694.3,2694.0,0.068275]
["bitfinex","ETHUSD",1739690529042,0.09999984,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739690529365,0.09999984,2694.3,2694.2,3.7797151]
["bitfinex","ETHUSD",1739690530073,0.09999984,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739690530365,0.09999984,2694.5,2694.4,3.77884524]
["bitfinex","ETHUSD",1739690531305,0.09999984,2694.7,2694.4,0.06744524]
["bitfinex","ETHUSD",1739690531596,0.09999984,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739690531990,0.09999984,2694.7,2694.6,3.77830922]
["bitfinex","ETHUSD",1739690534587,0.09999984,2694.7,2694.6,0.06718922]
["bitfinex","ETHUSD",1739690534795,0.09999984,2694.7,2694.6,3.77830922]
["bitfinex","ETHUSD",1739690536957,0.09999984,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739690537374,0.09999984,2694.9,2694.8,3.77486173]
["bitfinex","ETHUSD",1739690537569,0.09999984,2694.9,2694.8,0.06401173]
["bitfinex","ETHUSD",1739690537776,0.09999984,2694.9,2694.7,3.7109]
["bitfinex","ETHUSD",1739690537953,0.09999984,2694.9,2694.8,0.06401173]
["bitfinex","ETHUSD",1739690538304,0.09999984,2694.9,2694.7,3.7109]
["bitfinex","ETHUSD",1739690538508,0.09999984,2694.9,2694.8,3.77486173]
["bitfinex","ETHUSD",1739690539470,0.09999984,2694.9,2694.8,0.06401173]
["bitfinex","ETHUSD",1739690540197,0.09999984,2694.9,2694.7,3.71089]
["bitfinex","ETHUSD",1739690540366,0.09999984,2694.9,2694.8,0.06401173]
["bitfinex","ETHUSD",1739690540567,0.09999984,2694.9,2694.7,3.71089]
["bitfinex","ETHUSD",1739690540803,0.09999984,2694.9,2694.5,3.7112]
["bitfinex","ETHUSD",1739690540804,4.50190304,2694.9,2694.8,0.06401173]
["bitfinex","ETHUSD",1739690541114,4.50190304,2694.9,2694.6,3.711]
["bitfinex","ETHUSD",1739690541324,4.50190304,2694.9,2694.8,0.06401173]
["bitfinex","ETHUSD",1739690541488,4.50190304,2694.9,2694.7,3.77503662]
["bitfinex","ETHUSD",1739690541687,4.50190304,2694.9,2694.8,0.06401173]
["bitfinex","ETHUSD",1739690542023,4.50190304,2694.9,2694.6,3.711]
["bitfinex","ETHUSD",1739690542317,4.50190304,2694.9,2694.8,0.06401173]
["bitfinex","ETHUSD",1739690542517,4.50190304,2694.9,2694.6,7.42202]
["bitfinex","ETHUSD",1739690542518,4.50190304,2694.9,2694.7,3.77501662]
["bitfinex","ETHUSD",1739690542689,4.50190304,2694.9,2694.8,0.06401173]
["bitfinex","ETHUSD",1739690542888,4.50190304,2694.9,2694.8,3.77486173]
["bitfinex","ETHUSD",1739690543104,4.50190304,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739690543419,4.50190304,2694.9,2694.8,3.77486173]
["bitfinex","ETHUSD",1739690543582,0.09999984,2694.9,2694.8,0.06401173]
["bitfinex","ETHUSD",1739690543787,0.09999984,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739690543999,0.09999984,2694.9,2694.8,3.77479628]
["bitfinex","ETHUSD",1739690545797,0.09999984,2695.1,2694.8,3.77479628]
["bitfinex","ETHUSD",1739690546001,0.09999984,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739690546429,0.09999984,2695.1,2695.0,3.77428651]
["bitfinex","ETHUSD",1739690546831,0.8028,2695.6,2695.1,3.71037]
["bitfinex","ETHUSD",1739690546832,0.09999984,2695.3,2695.1,3.71037]
["bitfinex","ETHUSD",1739690547004,0.09999984,2695.3,2695.0,7.48477651]
["bitfinex","ETHUSD",1739690547210,0.09999984,2695.3,2695.2,0.06348677]
["bitfinex","ETHUSD",1739690547458,0.09999984,2695.3,2695.0,3.71049]
["bitfinex","ETHUSD",1739690547606,0.09999984,2695.3,2695.2,0.06348677]
["bitfinex","ETHUSD",1739690547956,0.09999984,2695.3,2694.9,3.71064]
["bitfinex","ETHUSD",1739690548118,0.09999984,2695.3,2695.2,0.06332643]
["bitfinex","ETHUSD",1739690548310,0.09999984,2695.3,2695.1,3.71035]
["bitfinex","ETHUSD",1739690548630,0.09999984,2695.3,2695.2,0.06332643]
["bitfinex","ETHUSD",1739690548834,0.09999984,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1739690549154,0.09999984,2695.3,2695.2,3.77361643]
["bitfinex","ETHUSD",1739690549324,0.09999984,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739690549524,0.09999984,2695.3,2695.2,3.77361643]
["bitfinex","ETHUSD",1739690550835,0.09999984,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739690551060,0.09999984,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1739690551350,0.09999984,2695.9,2695.7,3.70954]
["bitfinex","ETHUSD",1739690551550,0.09999984,2695.9,2695.8,0.06255238]
["bitfinex","ETHUSD",1739690551917,0.09999984,2695.9,2695.5,3.70979]
["bitfinex","ETHUSD",1739690552132,0.09999984,2695.9,2695.8,0.06255238]
["bitfinex","ETHUSD",1739690552332,0.09999984,2695.9,2695.5,7.41959]
["bitfinex","ETHUSD",1739690552531,0.09999984,2695.9,2695.6,3.70971]
["bitfinex","ETHUSD",1739690552852,0.09999984,2695.9,2695.7,3.77217719]
["bitfinex","ETHUSD",1739690553063,0.09999984,2696.0,2695.7,0.43988491]
["bitfinex","ETHUSD",1739690553226,0.09999984,2696.0,2695.7,0.06266719]
["bitfinex","ETHUSD",1739690553428,0.09999984,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1739690553621,3.80919984,2696.0,2695.8,0.06226135]
["bitfinex","ETHUSD",1739690553815,3.80919984,2696.0,2695.5,7.4196]
["bitfinex","ETHUSD",1739690554016,0.09999984,2696.0,2695.9,0.06216616]
["bitfinex","ETHUSD",1739690554355,0.09999984,2696.0,2695.5,7.41955]
["bitfinex","ETHUSD",1739690554356,0.09999984,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1739690554553,0.09999984,2696.0,2695.9,0.06216616]
["bitfinex","ETHUSD",1739690554749,0.09999984,2696.0,2695.7,3.70958]
["bitfinex","ETHUSD",1739690554955,0.09999984,2696.0,2695.9,0.06216616]
["bitfinex","ETHUSD",1739690555166,0.09999984,2696.0,2695.8,0.06228097]
["bitfinex","ETHUSD",1739690555360,0.09999984,2696.0,2695.9,0.06216616]
["bitfinex","ETHUSD",1739690555857,0.09999984,2696.0,2695.9,0.06213348]
["bitfinex","ETHUSD",1739690556052,0.09999984,2696.0,2695.5,7.41956]
["bitfinex","ETHUSD",1739690556273,0.09999984,2696.0,2695.9,0.06213348]
["bitfinex","ETHUSD",1739690556461,0.09999984,2696.0,2695.5,4.74271842]
["bitfinex","ETHUSD",1739690556757,0.09999984,2696.0,2695.9,0.06213348]
["bitfinex","ETHUSD",1739690556929,0.09999984,2695.8,2695.3,0.1192]
["bitfinex","ETHUSD",1739690557133,0.09999984,2695.8,2695.0,2.79092416]
["bitfinex","ETHUSD",1739690557134,0.09999984,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1739690557321,0.09999984,2695.6,2695.1,8.11984272]
["bitfinex","ETHUSD",1739690557533,3.80974984,2695.6,2695.1,4.40949272]
["bitfinex","ETHUSD",1739690557731,0.09999984,2695.6,2695.1,0.69915272]
["bitfinex","ETHUSD",1739690557933,0.09999984,2695.3,2694.9,7.792383]
["bitfinex","ETHUSD",1739690558140,0.09999984,2695.3,2694.9,4.081673]
["bitfinex","ETHUSD",1739690558339,0.09999984,2695.3,2694.9,7.792293]
["bitfinex","ETHUSD",1739690558766,0.09999984,2695.3,2695.0,3.71055]
["bitfinex","ETHUSD",1739690559076,0.09999984,2695.7,2695.3,0.1192]
["bitfinex","ETHUSD",1739690559246,0.09999984,2695.7,2695.4,3.71002]
["bitfinex","ETHUSD",1739690559569,0.09999984,2695.7,2695.5,3.70984]
["bitfinex","ETHUSD",1739690559877,0.09999984,2695.7,2695.4,4.092892]
["bitfinex","ETHUSD",1739690560048,0.09999984,2695.7,2695.4,0.382922]
["bitfinex","ETHUSD",1739690560254,0.09999984,2695.7,2695.3,3.82934]
["bitfinex","ETHUSD",1739690560570,0.09999984,2695.7,2695.1,3.71031]
["bitfinex","ETHUSD",1739690560571,0.09999984,2695.5,2695.1,3.71031]
["bitfinex","ETHUSD",1739690561356,0.09999984,2695.5,2695.1,7.42066]
["bitfinex","ETHUSD",1739690561563,0.09999984,2695.5,2695.1,3.71031]
["bitfinex","ETHUSD",1739690562779,0.09999984,2695.3,2694.9,4.081673]
["bitfinex","ETHUSD",1739690562954,0.09999984,2695.3,2695.0,3.7105]
["bitfinex","ETHUSD",1739690563679,0.09999984,2695.3,2694.9,4.081763]
["bitfinex","ETHUSD",1739690564045,0.09999984,2695.3,2694.9,4.081703]
["bitfinex","ETHUSD",1739690564438,0.09999984,2695.1,2694.7,3.71088]
["bitfinex","ETHUSD",1739690564643,0.09999984,2695.1,2694.7,7.42179]
["bitfinex","ETHUSD",1739690564876,0.09999984,2695.1,2694.7,3.71088]
["bitfinex","ETHUSD",1739690565337,0.09999984,2695.1,2694.8,3.71077]
["bitfinex","ETHUSD",1739690565674,0.09999984,2695.1,2694.4,6.62150416]
["bitfinex","ETHUSD",1739690565854,0.09999984,2695.1,2694.8,3.71072]
["bitfinex","ETHUSD",1739690566369,0.09999984,2695.1,2694.9,3.7107]
["bitfinex","ETHUSD",1739690567350,0.09999984,2695.1,2694.8,3.71076]
["bitfinex","ETHUSD",1739690568041,0.09999984,2695.1,2694.8,3.71072]
["bitfinex","ETHUSD",1739690568242,0.09999984,2695.1,2694.9,3.71063]
["bitfinex","ETHUSD",1739690569184,0.09999984,2695.1,2695.0,0.06308193]
["bitfinex","ETHUSD",1739690570483,0.09999984,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739690570641,0.09999984,2695.1,2695.0,3.77365193]
["bitfinex","ETHUSD",1739690570841,0.09999984,2695.1,2695.0,0.06308193]
["bitfinex","ETHUSD",1739690571154,0.09999984,2695.1,2695.0,3.77365193]
["bitfinex","ETHUSD",1739690571374,0.09999984,2695.1,2695.0,0.06308193]
["bitfinex","ETHUSD",1739690571548,0.09999984,2695.1,2694.9,3.71069]
["bitfinex","ETHUSD",1739690571881,0.09999984,2695.1,2695.0,0.06308193]
["bitfinex","ETHUSD",1739690572675,0.09999984,2695.1,2695.0,3.77365193]
["bitfinex","ETHUSD",1739690573076,0.09999984,2695.1,2695.0,0.06308193]
["bitfinex","ETHUSD",1739690573389,0.09999984,2695.1,2694.9,3.71069]
["bitfinex","ETHUSD",1739690573564,5.76082607,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739690573766,5.76082607,2695.1,2695.0,3.77369118]
["bitfinex","ETHUSD",1739690577363,5.76082607,2695.1,2695.0,0.06312118]
["bitfinex","ETHUSD",1739690579589,5.76082607,2695.1,2694.8,3.71078]
["bitfinex","ETHUSD",1739690579754,5.76082607,2695.1,2694.8,7.42155]
["bitfinex","ETHUSD",1739690579954,5.76082607,2695.1,2694.9,0.06329492]
["bitfinex","ETHUSD",1739690580157,5.76082607,2695.1,2694.9,3.77397492]
["bitfinex","ETHUSD",1739690580798,5.76082607,2695.1,2694.9,0.06329492]
["bitfinex","ETHUSD",1739690580799,0.8167,2695.0,2694.9,0.06329492]
["bitfinex","ETHUSD",1739690580994,4.52727,2695.0,2694.9,0.06329492]
["bitfinex","ETHUSD",1739690581491,0.09999984,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1739690581657,0.09999984,2694.7,2694.4,3.71133]
["bitfinex","ETHUSD",1739690582669,0.09999984,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1739690583085,0.09999984,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739690583861,0.09999984,2694.7,2694.5,7.42243]
["bitfinex","ETHUSD",1739690584076,0.09999984,2694.7,2694.5,8.164673]
["bitfinex","ETHUSD",1739690584401,0.09999984,2694.7,2694.6,3.77503762]
["bitfinex","ETHUSD",1739690584572,5.66082623,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739690584902,5.66082623,2695.0,2694.9,3.77428292]
["bitfinex","ETHUSD",1739690585307,5.66082623,2695.0,2694.9,0.82400621]
["bitfinex","ETHUSD",1739690585461,5.76082607,2695.0,2694.9,0.06357292]
["bitfinex","ETHUSD",1739690585863,5.76082607,2695.0,2694.7,3.71095]
["bitfinex","ETHUSD",1739690586062,5.76082607,2695.0,2694.9,0.06352059]
["bitfinex","ETHUSD",1739690586263,5.76082607,2695.0,2694.8,0.06363547]
["bitfinex","ETHUSD",1739690586500,5.76082607,2695.0,2694.9,0.06352059]
["bitfinex","ETHUSD",1739690586803,5.76082607,2695.0,2694.2,3.71164]
["bitfinex","ETHUSD",1739690586804,0.8157,2694.0,2693.4,0.1192]
["bitfinex","ETHUSD",1739690586970,0.09999984,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1739690587360,0.09999984,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1739690587604,0.09999984,2693.9,2693.6,0.742502]
["bitfinex","ETHUSD",1739690587812,0.09999984,2693.9,2693.7,3.71232]
["bitfinex","ETHUSD",1739690588467,0.09999984,2694.1,2693.7,3.86860142]
["bitfinex","ETHUSD",1739690588663,0.09999984,2694.1,2693.7,7.54376]
["bitfinex","ETHUSD",1739690588907,0.09999984,2694.1,2693.7,8.298136]
["bitfinex","ETHUSD",1739690589067,0.09999984,2694.1,2693.7,8.178936]
["bitfinex","ETHUSD",1739690589267,3.71155,2694.3,2694.0,3.71186]
["bitfinex","ETHUSD",1739690589268,0.09999984,2694.3,2694.0,3.71186]
["bitfinex","ETHUSD",1739690589466,0.09999984,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1739690590291,0.09999984,2694.3,2694.0,3.71182]
["bitfinex","ETHUSD",1739690590593,0.09999984,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1739690590794,0.09999984,2694.2,2693.8,7.42435]
["bitfinex","ETHUSD",1739690591007,0.09999984,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1739690591374,0.09999984,2694.0,2693.8,3.71213]
["bitfinex","ETHUSD",1739690591885,0.09999984,2694.0,2693.6,3.71245]
["bitfinex","ETHUSD",1739690592084,0.8157,2693.9,2693.7,0.371245]
["bitfinex","ETHUSD",1739690593417,0.8157,2693.9,2693.3,6.50375416]
["bitfinex","ETHUSD",1739690593418,0.09999984,2693.6,2693.3,6.50375416]
["bitfinex","ETHUSD",1739690593716,0.09999984,2693.6,2693.4,3.71274]
["bitfinex","ETHUSD",1739690593877,0.09999984,2693.6,2693.2,7.42593]
["bitfinex","ETHUSD",1739690594078,0.09999984,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1739690594278,0.09999984,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1739690594478,0.09999984,2693.6,2693.2,7.42592]
["bitfinex","ETHUSD",1739690594693,0.09999984,2693.6,2693.2,8.74760442]
["bitfinex","ETHUSD",1739690595037,0.09999984,2693.6,2693.2,5.03464442]
["bitfinex","ETHUSD",1739690595194,0.09999984,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1739690595395,0.09999984,2693.6,2693.2,5.03464442]
["bitfinex","ETHUSD",1739690595595,0.09999984,2693.6,2693.2,8.74760442]
["bitfinex","ETHUSD",1739690595985,0.09999984,2693.6,2693.4,3.71274]
["bitfinex","ETHUSD",1739690596709,0.09999984,2693.6,2693.3,3.71285]
["bitfinex","ETHUSD",1739690597220,0.09999984,2693.6,2693.4,3.71265]
["bitfinex","ETHUSD",1739690597526,0.09999984,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739690597684,0.09999984,2694.1,2693.6,2.79092416]
["bitfinex","ETHUSD",1739690597886,0.09999984,2694.3,2694.1,3.71167]
["bitfinex","ETHUSD",1739690599020,0.09999984,2694.3,2694.2,0.05395202]
["bitfinex","ETHUSD",1739690599211,0.09999984,2694.3,2694.2,3.76562202]
["bitfinex","ETHUSD",1739690599518,0.09999984,2694.3,2694.2,0.05395202]
["bitfinex","ETHUSD",1739690599721,0.09999984,2694.3,2694.2,3.76562202]
["bitfinex","ETHUSD",1739690599925,0.09999984,2694.5,2694.3,3.71145]
["bitfinex","ETHUSD",1739690600278,0.09999984,2694.5,2694.4,0.05372215]
["bitfinex","ETHUSD",1739690600925,0.09999984,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739690601486,0.09999984,2694.7,2694.6,3.76441318]
["bitfinex","ETHUSD",1739690601781,0.09999984,2694.7,2694.6,0.05329318]
["bitfinex","ETHUSD",1739690601983,0.09999984,2694.7,2694.3,3.71147]
["bitfinex","ETHUSD",1739690602179,0.09999984,2694.7,2694.4,0.05348059]
["bitfinex","ETHUSD",1739690603186,0.09999984,2693.7,2693.1,2.79092416]
["bitfinex","ETHUSD",1739690603386,0.09999984,2693.7,2693.4,3.71267]
["bitfinex","ETHUSD",1739690603620,0.09999984,2693.7,2693.5,0.04689896]
["bitfinex","ETHUSD",1739690603785,0.09999984,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739690603987,0.09999984,2693.7,2693.6,0.04678396]
["bitfinex","ETHUSD",1739690604311,0.09999984,2693.7,2693.4,3.71267]
["bitfinex","ETHUSD",1739690604503,0.09999984,2693.7,2693.6,0.04678396]
["bitfinex","ETHUSD",1739690604987,4.62125984,2693.7,2693.1,6.50406416]
["bitfinex","ETHUSD",1739690605186,4.62125984,2693.7,2693.2,0.04724401]
["bitfinex","ETHUSD",1739690605622,4.62125984,2693.7,2693.2,3.76027401]
["bitfinex","ETHUSD",1739690606445,4.62125984,2693.7,2693.2,0.04724401]
["bitfinex","ETHUSD",1739690606650,3.71252,2693.6,2693.2,0.04724401]
["bitfinex","ETHUSD",1739690607032,4.62125984,2693.7,2693.2,0.04724401]
["bitfinex","ETHUSD",1739690607227,8.33372984,2693.7,2693.2,0.04724401]
["bitfinex","ETHUSD",1739690608062,3.71264,2693.5,2693.2,0.04724401]
["bitfinex","ETHUSD",1739690608234,3.71252,2693.6,2693.2,0.04724401]
["bitfinex","ETHUSD",1739690608422,3.71252,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1739690608622,3.71252,2693.6,2693.3,0.04712899]
["bitfinex","ETHUSD",1739690608852,4.62128984,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1739690609057,4.62126984,2693.7,2693.4,0.04701397]
["bitfinex","ETHUSD",1739690609240,4.62126984,2693.7,2693.3,0.04712899]
["bitfinex","ETHUSD",1739690609423,3.71251,2693.6,2693.5,0.04689896]
["bitfinex","ETHUSD",1739690609625,4.62132984,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1739690609825,4.62132984,2693.7,2693.3,3.76000899]
["bitfinex","ETHUSD",1739690609826,0.09999984,2693.5,2693.3,3.76000899]
["bitfinex","ETHUSD",1739690610353,0.09999984,2693.5,2693.3,3.76003899]
["bitfinex","ETHUSD",1739690610925,0.09999984,2693.7,2693.4,3.71268]
["bitfinex","ETHUSD",1739690611320,0.09999984,2693.7,2693.5,0.04689896]
["bitfinex","ETHUSD",1739690611750,4.5394,2693.6,2693.5,8.96e-06]
["bitfinex","ETHUSD",1739690611953,0.09999984,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690612172,3.81401984,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690612519,0.09999984,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690614156,0.09999984,2692.5,2692.4,0.0532143]
["bitfinex","ETHUSD",1739690614355,0.09999984,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690614570,4.64091984,2692.5,2692.4,0.05028986]
["bitfinex","ETHUSD",1739690614723,4.64091984,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690614925,0.92689984,2692.5,2692.4,0.04684997]
["bitfinex","ETHUSD",1739690615164,4.64091984,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690616026,4.64091984,2692.5,2692.4,0.04684997]
["bitfinex","ETHUSD",1739690617231,10.29742578,2692.5,2692.4,0.04684997]
["bitfinex","ETHUSD",1739690617541,10.29742578,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690617950,7.15602822,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690618360,3.44200822,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690618956,3.44200822,2692.5,2692.4,0.05028986]
["bitfinex","ETHUSD",1739690619173,3.44200822,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690619669,3.44200822,2692.5,2692.4,0.05035457]
["bitfinex","ETHUSD",1739690619878,3.44200822,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690620168,3.44200822,2692.5,2692.4,0.05034695]
["bitfinex","ETHUSD",1739690620373,3.44200822,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690620532,7.15602822,2692.5,2692.4,0.05034695]
["bitfinex","ETHUSD",1739690620737,6.57422085,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690621248,10.28824085,2692.5,2692.4,0.05034695]
["bitfinex","ETHUSD",1739690621574,10.28824085,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690621881,6.57422085,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690622062,6.57422085,2692.5,2692.4,0.05032792]
["bitfinex","ETHUSD",1739690622266,6.57422085,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690622471,6.57422085,2692.5,2692.4,0.05032792]
["bitfinex","ETHUSD",1739690622644,6.57422085,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690622977,6.57422085,2692.5,2692.4,0.05032792]
["bitfinex","ETHUSD",1739690623184,6.57422085,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690623353,6.57422085,2692.5,2692.4,0.05032792]
["bitfinex","ETHUSD",1739690623555,6.57422085,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690624177,5.74732085,2692.5,2692.4,0.05032792]
["bitfinex","ETHUSD",1739690624367,5.74732085,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739690624564,5.74732085,2692.5,2692.4,0.05032792]
["bitfinex","ETHUSD",1739690624891,5.64732101,2692.5,2692.4,3.76447792]
["bitfinex","ETHUSD",1739690625094,5.64732101,2692.5,2692.4,4.68495371]
["bitfinex","ETHUSD",1739690626941,5.64732101,2692.5,2692.4,3.93707792]
["bitfinex","ETHUSD",1739690627594,5.74732085,2692.5,2692.4,0.05032792]
["bitfinex","ETHUSD",1739690629384,5.74732085,2692.5,2692.4,3.76447792]
["bitfinex","ETHUSD",1739690629683,5.64732101,2692.5,2692.4,3.76447792]
["bitfinex","ETHUSD",1739690631146,5.64732101,2692.5,2692.4,7.48707792]
["bitfinex","ETHUSD",1739690631360,5.64732101,2692.5,2692.4,8.88630613]
["bitfinex","ETHUSD",1739690632078,1.93330101,2692.5,2692.4,8.88630613]
["bitfinex","ETHUSD",1739690632259,1.01e-06,2692.5,2692.4,8.88630613]
["bitfinex","ETHUSD",1739690632648,1.01e-06,2692.5,2692.4,8.89860579]
["bitfinex","ETHUSD",1739690635178,1.01e-06,2692.5,2692.4,9.62863742]
["bitfinex","ETHUSD",1739690636549,1.01e-06,2692.5,2692.4,8.89860579]
["bitfinex","ETHUSD",1739690638362,1.01e-06,2692.5,2692.4,8.34860579]
["bitfinex","ETHUSD",1739690638761,1.01e-06,2692.5,2692.4,8.89860579]
["bitfinex","ETHUSD",1739690645905,1.01e-06,2692.5,2692.4,8.34860579]
["bitfinex","ETHUSD",1739690646672,1.01e-06,2692.5,2692.4,8.89860579]
["bitfinex","ETHUSD",1739690649717,1.01e-06,2692.5,2692.4,8.34860579]
["bitfinex","ETHUSD",1739690650616,1.01e-06,2692.5,2692.4,8.89860579]
["bitfinex","ETHUSD",1739690658743,1.01e-06,2692.5,2692.4,8.72600579]
["bitfinex","ETHUSD",1739690664749,1.01e-06,2692.5,2692.4,8.89860579]
["bitfinex","ETHUSD",1739690668460,1.01e-06,2692.5,2692.4,9.09860579]
["bitfinex","ETHUSD",1739690671473,1.01e-06,2692.5,2692.4,8.89860579]
["bitfinex","ETHUSD",1739690671672,1.01e-06,2692.5,2692.4,9.09860579]
["bitfinex","ETHUSD",1739690672079,1.01e-06,2692.5,2692.4,9.11385753]
["bitfinex","ETHUSD",1739690677381,1.01e-06,2692.5,2692.4,9.18177356]
["bitfinex","ETHUSD",1739690679678,0.7822,2693.3,2693.2,6.50397416]
["bitfinex","ETHUSD",1739690679986,0.7822,2693.3,2693.2,7.12423266]
["bitfinex","ETHUSD",1739690680880,0.92089984,2693.6,2693.2,8.20797293]
["bitfinex","ETHUSD",1739690681080,0.92089984,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739690681632,0.92089984,2693.6,2693.5,3.78220839]
["bitfinex","ETHUSD",1739690682081,0.8209,2694.0,2693.9,3.71204]
["bitfinex","ETHUSD",1739690684798,0.8209,2694.0,2693.9,5.004465]
["bitfinex","ETHUSD",1739690684966,0.09999984,2694.4,2693.9,5.004465]
["bitfinex","ETHUSD",1739690684967,0.8209,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739690687259,0.09999984,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1739690687260,0.92089984,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1739690687480,0.8209,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739690688995,0.09999984,2695.0,2694.6,3.71103]
["bitfinex","ETHUSD",1739690689177,0.8209,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739690691085,0.8209,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1739690691286,0.09999984,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739690692704,0.09999984,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1739690692909,0.09999984,2694.8,2694.6,3.71105]
["bitfinex","ETHUSD",1739690693487,0.09999984,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739690694874,4.94655643,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739690696008,4.12385643,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739690696210,4.12385643,2694.9,2694.8,4.26085]
["bitfinex","ETHUSD",1739690697108,0.8227,2695.1,2694.8,0.55]
["bitfinex","ETHUSD",1739690697286,0.8227,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739690698811,0.6495,2695.9,2695.0,3.71057]
["bitfinex","ETHUSD",1739690698812,0.8227,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739690699116,0.09999984,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739690699276,0.8227,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1739690699277,0.09999984,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739690699479,0.92269984,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739690700522,0.8227,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739690700684,0.8227,2695.7,2695.6,4.451701]
["bitfinex","ETHUSD",1739690701693,0.92269984,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1739690702827,0.8227,2695.9,2695.8,4.25947]
["bitfinex","ETHUSD",1739690702986,0.09999984,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1739690703187,0.09999984,2696.2,2695.9,3.0]
["bitfinex","ETHUSD",1739690703425,0.92269984,2696.2,2696.1,6.70906]
["bitfinex","ETHUSD",1739690703723,0.92269984,2696.2,2696.1,7.25906]
["bitfinex","ETHUSD",1739690705905,0.92269984,2696.2,2696.0,0.95003442]
["bitfinex","ETHUSD",1739690706111,0.92269984,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739690706308,0.87089984,2696.8,2696.1,3.55]
["bitfinex","ETHUSD",1739690706639,0.09999984,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1739690706792,0.09999984,2696.7,2696.6,4.25837]
["bitfinex","ETHUSD",1739690710132,0.09999984,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1739690710652,0.09999984,2697.0,2696.9,3.70788]
["bitfinex","ETHUSD",1739690710861,0.09999984,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739690711726,0.86699984,2696.7,2696.6,4.35824242]
["bitfinex","ETHUSD",1739690712037,0.86699984,2696.7,2696.6,3.7083]
["bitfinex","ETHUSD",1739690712214,4.97148428,2696.7,2696.5,3.0]
["bitfinex","ETHUSD",1739690712418,4.97148428,2696.7,2696.5,6.70841]
["bitfinex","ETHUSD",1739690712729,0.09999984,2696.3,2696.1,2.79092416]
["bitfinex","ETHUSD",1739690712926,0.86699984,2695.9,2695.7,3.7096]
["bitfinex","ETHUSD",1739690713715,0.86699984,2695.9,2695.5,3.70977]
["bitfinex","ETHUSD",1739690713908,0.09999984,2695.7,2695.5,3.70977]
["bitfinex","ETHUSD",1739690714325,0.09999984,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739690714735,0.09999984,2695.7,2695.5,3.70977]
["bitfinex","ETHUSD",1739690714940,0.09999984,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739690715638,0.09999984,2695.7,2695.5,3.0]
["bitfinex","ETHUSD",1739690715956,0.767,2695.6,2695.4,8.326]
["bitfinex","ETHUSD",1739690716119,0.767,2695.6,2695.3,3.71005]
["bitfinex","ETHUSD",1739690716514,0.09999984,2695.4,2695.3,3.71005]
["bitfinex","ETHUSD",1739690717417,0.09999984,2695.4,2695.2,6.71025]
["bitfinex","ETHUSD",1739690717869,0.09999984,2695.4,2695.2,6.71029]
["bitfinex","ETHUSD",1739690718621,0.09999984,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739690719132,0.09999984,2695.4,2695.2,3.0]
["bitfinex","ETHUSD",1739690719675,0.09999984,2694.7,2694.5,2.79092416]
["bitfinex","ETHUSD",1739690719957,0.09999984,2694.7,2694.5,6.50209416]
["bitfinex","ETHUSD",1739690720154,0.09999984,2694.7,2694.5,7.82344958]
["bitfinex","ETHUSD",1739690720860,0.09999984,2694.7,2694.6,4.26112]
["bitfinex","ETHUSD",1739690721019,0.09999984,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739690721216,0.09999984,2695.1,2695.0,7.05149416]
["bitfinex","ETHUSD",1739690721451,0.09999984,2695.1,2695.0,8.12771358]
["bitfinex","ETHUSD",1739690721827,0.09999984,2695.1,2695.0,11.12771358]
["bitfinex","ETHUSD",1739690723641,4.10448444,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739690723840,4.10448444,2695.3,2695.2,7.26029]
["bitfinex","ETHUSD",1739690724063,4.10448444,2695.3,2695.2,8.76133636]
["bitfinex","ETHUSD",1739690724729,0.09999984,2695.6,2695.4,4.2599]
["bitfinex","ETHUSD",1739690725139,0.09999984,2695.6,2695.5,4.25988]
["bitfinex","ETHUSD",1739690727755,4.21284252,2695.6,2695.5,4.25988]
["bitfinex","ETHUSD",1739690730275,4.21284252,2695.6,2695.5,0.55]
["bitfinex","ETHUSD",1739690730683,4.21284252,2695.6,2695.4,3.0]
["bitfinex","ETHUSD",1739690730886,0.09999984,2695.4,2695.3,3.71008]
["bitfinex","ETHUSD",1739690731183,0.09999984,2695.4,2695.1,6.71035]
["bitfinex","ETHUSD",1739690731184,0.09999984,2695.4,2695.2,0.55]
["bitfinex","ETHUSD",1739690731575,0.09999984,2695.4,2695.3,3.0]
["bitfinex","ETHUSD",1739690731948,0.09999984,2695.4,2695.3,3.55]
["bitfinex","ETHUSD",1739690732154,0.09999984,2695.4,2695.3,8.041182]
["bitfinex","ETHUSD",1739690733589,0.09999984,2695.2,2695.1,3.7104]
["bitfinex","ETHUSD",1739690734394,0.09999984,2695.2,2695.1,4.2604]
["bitfinex","ETHUSD",1739690734687,0.09999984,2695.0,2694.9,6.71061]
["bitfinex","ETHUSD",1739690734858,0.09999984,2695.0,2694.9,7.26061]
["bitfinex","ETHUSD",1739690737083,4.21284252,2695.0,2694.9,7.26061]
["bitfinex","ETHUSD",1739690737286,4.21284252,2695.0,2694.9,8.63684642]
["bitfinex","ETHUSD",1739690744504,4.21284252,2695.0,2694.9,7.26061]
["bitfinex","ETHUSD",1739690747905,4.21284252,2695.0,2694.9,3.55]
["bitfinex","ETHUSD",1739690748703,4.21284252,2695.0,2694.9,7.26071]
["bitfinex","ETHUSD",1739690748913,4.21284252,2695.0,2694.9,3.55]
["bitfinex","ETHUSD",1739690750274,4.21284252,2695.0,2694.9,3.0]
["bitfinex","ETHUSD",1739690758631,7.92341252,2695.0,2694.9,3.0]
["bitfinex","ETHUSD",1739690760118,4.21284252,2695.0,2694.9,3.0]
["bitfinex","ETHUSD",1739690761407,7.92341252,2695.0,2694.9,3.0]
["bitfinex","ETHUSD",1739690761606,0.09999984,2694.6,2694.4,2.79092416]
["bitfinex","ETHUSD",1739690761888,0.09999984,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1739690762321,0.09999984,2694.6,2694.5,4.26126]
["bitfinex","ETHUSD",1739690762923,0.09999984,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739690763385,0.09999984,2694.3,2694.2,7.39788147]
["bitfinex","ETHUSD",1739690764218,0.09999984,2694.3,2694.2,7.94788147]
["bitfinex","ETHUSD",1739690765225,0.09999984,2694.3,2694.2,3.55]
["bitfinex","ETHUSD",1739690765425,0.09999984,2693.9,2693.8,5.96352416]
["bitfinex","ETHUSD",1739690765717,0.09999984,2693.9,2693.8,2.96352416]
["bitfinex","ETHUSD",1739690766124,0.09999984,2693.9,2693.8,3.51352416]
["bitfinex","ETHUSD",1739690766321,0.09999984,2693.9,2693.8,3.34092416]
["bitfinex","ETHUSD",1739690766520,0.09999984,2693.9,2693.8,7.26222]
["bitfinex","ETHUSD",1739690769260,0.09999984,2693.9,2693.8,7.26222]
["bitfinex","ETHUSD",1739690769422,4.21284252,2693.9,2693.8,7.26222]
["bitfinex","ETHUSD",1739690774059,4.21284252,2693.9,2693.8,3.55]
["bitfinex","ETHUSD",1739690774359,4.21284252,2693.9,2693.8,3.0]
["bitfinex","ETHUSD",1739690776464,4.21284252,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739690784237,4.21284252,2693.9,2693.8,3.0]
["bitfinex","ETHUSD",1739690784970,4.21284252,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739690785675,4.21284252,2693.9,2693.8,8.14526986]
["bitfinex","ETHUSD",1739690789881,4.21284252,2693.9,2693.8,4.43304986]
["bitfinex","ETHUSD",1739690790065,4.21284252,2693.9,2693.8,8.14526986]
["bitfinex","ETHUSD",1739690792487,0.09999984,2693.7,2693.6,1.43304986]
["bitfinex","ETHUSD",1739690792781,0.09999984,2693.3,2693.2,5.31862986]
["bitfinex","ETHUSD",1739690792981,0.09999984,2693.3,2693.2,5.69602986]
["bitfinex","ETHUSD",1739690793184,0.09999984,2693.3,2693.2,8.69602986]
["bitfinex","ETHUSD",1739690793895,0.09999984,2693.3,2693.2,9.95420985]
["bitfinex","ETHUSD",1739690795586,0.09999984,2693.3,2693.2,8.52115999]
["bitfinex","ETHUSD",1739690796386,4.21284252,2693.3,2693.2,8.52115999]
["bitfinex","ETHUSD",1739690796986,0.09999984,2693.1,2692.9,3.7134]
["bitfinex","ETHUSD",1739690797279,0.09999984,2693.1,2693.0,6.81088529]
["bitfinex","ETHUSD",1739690797998,0.09999984,2693.1,2693.0,7.33337078]
["bitfinex","ETHUSD",1739690799490,0.90309984,2693.1,2693.0,3.62004078]
["bitfinex","ETHUSD",1739690799693,0.90309984,2693.1,2693.0,7.33337078]
["bitfinex","ETHUSD",1739690799992,0.09999984,2693.1,2693.0,7.33337078]
["bitfinex","ETHUSD",1739690800300,0.09999984,2693.1,2693.0,8.43804486]
["bitfinex","ETHUSD",1739690800862,4.21284252,2693.1,2693.0,8.43804486]
["bitfinex","ETHUSD",1739690801399,4.21284252,2693.1,2693.0,7.33337078]
["bitfinex","ETHUSD",1739690801692,4.21284252,2693.1,2693.0,3.62004078]
["bitfinex","ETHUSD",1739690802076,4.21284252,2693.1,2693.0,7.33337078]
["bitfinex","ETHUSD",1739690802475,4.21284252,2693.1,2693.0,0.62004078]
["bitfinex","ETHUSD",1739690802685,4.21284252,2693.1,2693.0,4.33337078]
["bitfinex","ETHUSD",1739690803283,4.21284252,2693.1,2693.0,0.62004078]
["bitfinex","ETHUSD",1739690808880,4.21284252,2693.1,2693.0,0.07004078]
["bitfinex","ETHUSD",1739690809081,4.21284252,2693.1,2692.8,3.0]
["bitfinex","ETHUSD",1739690809288,4.21284252,2693.1,2693.0,0.06171912]
["bitfinex","ETHUSD",1739690809489,4.21284252,2693.1,2692.8,3.0]
["bitfinex","ETHUSD",1739690809732,4.21284252,2693.1,2693.0,0.0551504]
["bitfinex","ETHUSD",1739690809897,4.21284252,2693.1,2692.9,0.05532937]
["bitfinex","ETHUSD",1739690810096,4.21284252,2693.1,2692.8,6.71357]
["bitfinex","ETHUSD",1739690810296,4.21284252,2693.1,2693.0,0.0551504]
["bitfinex","ETHUSD",1739690810495,4.21284252,2693.1,2692.8,6.71357]
["bitfinex","ETHUSD",1739690810785,4.21284252,2693.1,2693.0,0.0551504]
["bitfinex","ETHUSD",1739690810995,4.21284252,2693.1,2692.9,3.76865937]
["bitfinex","ETHUSD",1739690811185,4.21284252,2693.1,2693.0,0.0551504]
["bitfinex","ETHUSD",1739690811907,4.21284252,2693.1,2692.8,6.71359]
["bitfinex","ETHUSD",1739690812103,4.21284252,2693.1,2693.0,0.0551504]
["bitfinex","ETHUSD",1739690812318,4.21284252,2693.1,2692.8,6.71359]
["bitfinex","ETHUSD",1739690812514,4.21284252,2693.1,2693.0,0.0551504]
["bitfinex","ETHUSD",1739690813020,4.21284252,2693.1,2692.8,6.7135]
["bitfinex","ETHUSD",1739690813315,4.21284252,2693.1,2693.0,0.0551504]
["bitfinex","ETHUSD",1739690813518,4.21284252,2693.1,2692.9,0.05532937]
["bitfinex","ETHUSD",1739690813726,4.21284252,2693.1,2693.0,0.0551504]
["bitfinex","ETHUSD",1739690814011,4.21284252,2693.1,2692.8,6.7135]
["bitfinex","ETHUSD",1739690814223,4.21284252,2693.1,2693.0,0.0551504]
["bitfinex","ETHUSD",1739690814518,4.21284252,2693.1,2692.8,6.7135]
["bitfinex","ETHUSD",1739690814717,4.21284252,2693.1,2693.0,0.0551504]
["bitfinex","ETHUSD",1739690814923,4.21284252,2693.1,2692.9,0.05532937]
["bitfinex","ETHUSD",1739690815089,4.21284252,2693.1,2693.0,0.0551504]
["bitfinex","ETHUSD",1739690815418,4.21284252,2693.1,2692.8,6.7135]
["bitfinex","ETHUSD",1739690815582,4.99894252,2693.1,2693.0,0.0551504]
["bitfinex","ETHUSD",1739690815785,4.99894252,2693.1,2692.8,3.0]
["bitfinex","ETHUSD",1739690816224,4.99894252,2693.1,2692.9,0.05534459]
["bitfinex","ETHUSD",1739690819022,8.71215252,2693.1,2692.9,0.05534459]
["bitfinex","ETHUSD",1739690819320,4.99894252,2693.1,2692.9,0.05534459]
["bitfinex","ETHUSD",1739690819498,4.11284268,2693.0,2692.9,0.05534459]
["bitfinex","ETHUSD",1739690823212,4.26244268,2693.0,2692.9,0.05534459]
["bitfinex","ETHUSD",1739690840613,7.97577268,2693.0,2692.9,0.05534459]
["bitfinex","ETHUSD",1739690840815,7.97577268,2693.0,2692.6,1.43417626]
["bitfinex","ETHUSD",1739690841142,0.09999984,2692.7,2692.6,1.43417626]
["bitfinex","ETHUSD",1739690843549,0.09999984,2692.7,2692.6,8.14805626]
["bitfinex","ETHUSD",1739690843857,0.09999984,2692.7,2692.6,8.69805626]
["bitfinex","ETHUSD",1739690844057,0.09999984,2692.7,2692.6,8.87065626]
["bitfinex","ETHUSD",1739690844228,0.09999984,2692.7,2692.6,10.12967301]
["bitfinex","ETHUSD",1739690845871,4.21284252,2692.7,2692.6,10.12967301]
["bitfinex","ETHUSD",1739690846935,4.21284252,2692.7,2692.6,10.31918793]
["bitfinex","ETHUSD",1739690849974,2.45019566,2692.7,2692.6,10.31918793]
["bitfinex","ETHUSD",1739690854175,2.45019566,2692.7,2692.6,10.37529269]
["bitfinex","ETHUSD",1739690855168,2.35019582,2692.7,2692.6,10.37529269]
["bitfinex","ETHUSD",1739690862981,2.35019582,2692.7,2692.6,11.13510789]
["bitfinex","ETHUSD",1739690864882,5.82e-06,2692.7,2692.6,12.56928415]
["bitfinex","ETHUSD",1739690868286,1e-05,2693.0,2692.9,3.88606]
["bitfinex","ETHUSD",1739690868453,1e-05,2693.0,2692.9,11.06437652]
["bitfinex","ETHUSD",1739690869091,1e-05,2693.0,2692.9,11.16327578]
["bitfinex","ETHUSD",1739690873389,0.7979,2693.9,2692.9,10.99067578]
["bitfinex","ETHUSD",1739690873561,0.09999984,2693.9,2693.8,5.69639626]
["bitfinex","ETHUSD",1739690873761,0.09999984,2693.9,2693.8,6.65452989]
["bitfinex","ETHUSD",1739690875710,0.09999984,2693.7,2693.6,1.43417626]
["bitfinex","ETHUSD",1739690875877,0.89789984,2693.7,2693.6,1.43417626]
["bitfinex","ETHUSD",1739690877096,0.09999984,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739690877263,0.09999984,2694.1,2694.0,5.69612626]
["bitfinex","ETHUSD",1739690878764,0.89789984,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1739690878963,0.89789984,2694.3,2694.2,8.69584626]
["bitfinex","ETHUSD",1739690879192,0.09999984,2694.3,2694.2,8.69584626]
["bitfinex","ETHUSD",1739690879364,0.89789984,2694.5,2694.4,4.2614]
["bitfinex","ETHUSD",1739690879689,0.89789984,2694.5,2694.4,5.69557626]
["bitfinex","ETHUSD",1739690879892,0.09999984,2694.7,2694.6,4.26112]
["bitfinex","ETHUSD",1739690880293,0.09999984,2694.7,2694.6,5.69529626]
["bitfinex","ETHUSD",1739690880497,0.09999984,2694.7,2694.6,5.14529626]
["bitfinex","ETHUSD",1739690880715,0.09999984,2694.5,2694.4,1.43417626]
["bitfinex","ETHUSD",1739690881009,0.89789984,2694.1,2694.0,1.43417626]
["bitfinex","ETHUSD",1739690881503,0.09999984,2693.9,2693.8,8.69626626]
["bitfinex","ETHUSD",1739690881707,0.89789984,2693.9,2693.8,8.69626626]
["bitfinex","ETHUSD",1739690881876,0.89789984,2693.9,2693.8,8.14626626]
["bitfinex","ETHUSD",1739690882488,0.89789984,2693.9,2693.8,8.69626626]
["bitfinex","ETHUSD",1739690883612,0.89789984,2693.9,2693.8,7.26209]
["bitfinex","ETHUSD",1739690883782,0.89789984,2693.9,2693.8,6.71209]
["bitfinex","ETHUSD",1739690885215,3.13379665,2693.9,2693.8,6.71209]
["bitfinex","ETHUSD",1739690886483,3.13379665,2693.9,2693.8,6.51209]
["bitfinex","ETHUSD",1739690886813,3.13379665,2693.9,2693.8,7.06209]
["bitfinex","ETHUSD",1739690887219,3.13379665,2693.9,2693.8,3.0]
["bitfinex","ETHUSD",1739690887378,3.44717631,2693.9,2693.8,3.0]
["bitfinex","ETHUSD",1739690889779,3.13379665,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739690890001,3.03379681,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739690890198,3.13379665,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739690892808,3.13379665,2693.9,2693.8,3.0]
["bitfinex","ETHUSD",1739690893013,3.13379665,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1739690893495,0.09999984,2693.7,2693.6,4.26248]
["bitfinex","ETHUSD",1739690898325,0.09999984,2693.7,2693.6,0.55]
["bitfinex","ETHUSD",1739690898530,2.33589665,2693.7,2693.6,0.55]
["bitfinex","ETHUSD",1739690898987,3.10219665,2693.7,2693.6,0.55]
["bitfinex","ETHUSD",1739690900210,3.10219665,2693.7,2693.6,4.2625]
["bitfinex","ETHUSD",1739690900604,2.33589665,2693.7,2693.6,5.060004]
["bitfinex","ETHUSD",1739690900817,2.33589665,2693.7,2693.6,8.060004]
["bitfinex","ETHUSD",1739690903111,2.23589681,2693.7,2693.6,8.060004]
["bitfinex","ETHUSD",1739690904534,2.33589665,2693.7,2693.6,8.060004]
["bitfinex","ETHUSD",1739690904697,2.33589665,2693.7,2693.6,7.2625]
["bitfinex","ETHUSD",1739690905430,2.23589681,2693.7,2693.6,7.2625]
["bitfinex","ETHUSD",1739690910095,2.23589681,2693.7,2693.6,8.00277597]
["bitfinex","ETHUSD",1739690915706,2.23589681,2693.7,2693.6,9.4355344]
["bitfinex","ETHUSD",1739690922542,0.09999984,2694.3,2694.2,6.71167]
["bitfinex","ETHUSD",1739690922733,0.09999984,2694.3,2694.2,8.69442843]
["bitfinex","ETHUSD",1739690924939,0.73572759,2695.4,2694.4,0.55]
["bitfinex","ETHUSD",1739690925137,0.7824,2694.7,2694.6,7.26106]
["bitfinex","ETHUSD",1739690925337,0.7824,2695.4,2694.8,3.71085]
["bitfinex","ETHUSD",1739690925644,0.7824,2695.4,2695.2,3.71017]
["bitfinex","ETHUSD",1739690925843,0.7824,2695.4,2695.2,3.71028]
["bitfinex","ETHUSD",1739690926042,0.7824,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739690926225,0.7824,2695.4,2695.2,3.71028]
["bitfinex","ETHUSD",1739690926621,0.7824,2695.4,2695.3,1.43275843]
["bitfinex","ETHUSD",1739690926857,0.7824,2695.4,2695.1,5.14315843]
["bitfinex","ETHUSD",1739690927650,0.7824,2695.4,2695.1,3.7104]
["bitfinex","ETHUSD",1739690928217,0.7824,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739690928546,0.7824,2695.4,2695.0,3.71044]
["bitfinex","ETHUSD",1739690928752,0.7824,2695.4,2695.1,0.55]
["bitfinex","ETHUSD",1739690928937,0.7824,2695.4,2695.3,4.26016]
["bitfinex","ETHUSD",1739690932449,0.7824,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739690933153,0.7824,2695.4,2695.0,6.71057]
["bitfinex","ETHUSD",1739690933663,0.7824,2695.4,2695.0,3.0]
["bitfinex","ETHUSD",1739690934052,0.7824,2695.4,2695.0,6.7105]
["bitfinex","ETHUSD",1739690934857,0.7824,2695.4,2695.1,3.71041]
["bitfinex","ETHUSD",1739690935453,0.7824,2695.4,2695.0,6.71054]
["bitfinex","ETHUSD",1739690935632,0.7824,2695.4,2695.1,3.7104]
["bitfinex","ETHUSD",1739690940770,0.7824,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739690941373,0.7824,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1739690941949,0.7824,2695.4,2695.0,6.71056]
["bitfinex","ETHUSD",1739690942193,0.7824,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1739690943293,0.7824,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739690944086,0.7824,2695.4,2695.0,6.7105]
["bitfinex","ETHUSD",1739690944087,0.7824,2695.4,2695.0,0.55]
["bitfinex","ETHUSD",1739690944393,0.8019,2695.3,2695.0,4.26056]
["bitfinex","ETHUSD",1739690947702,0.8019,2695.3,2695.1,3.71036]
["bitfinex","ETHUSD",1739690947894,0.8019,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739690948467,0.8019,2695.3,2695.2,5.14217204]
["bitfinex","ETHUSD",1739690950100,3.70934,2695.9,2695.4,3.70995]
["bitfinex","ETHUSD",1739690950290,1.165234,2695.8,2695.5,3.70987]
["bitfinex","ETHUSD",1739690951284,1.165234,2695.8,2695.4,8.75169204]
["bitfinex","ETHUSD",1739690951688,1.165234,2695.8,2695.4,3.60989]
["bitfinex","ETHUSD",1739690952002,1.165234,2695.8,2695.5,3.70981]
["bitfinex","ETHUSD",1739690952204,1.165234,2695.8,2695.4,3.60989]
["bitfinex","ETHUSD",1739690952374,1.165234,2695.8,2695.5,3.70987]
["bitfinex","ETHUSD",1739690953209,1.165234,2695.8,2695.4,3.60989]
["bitfinex","ETHUSD",1739690953810,0.7943,2695.8,2695.6,3.70967]
["bitfinex","ETHUSD",1739690954318,0.7943,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739690954987,0.7943,2696.3,2695.7,3.70961]
["bitfinex","ETHUSD",1739690955214,0.7943,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1739690956386,0.7943,2696.3,2696.0,3.70911]
["bitfinex","ETHUSD",1739690956795,0.27392922,2696.2,2696.0,3.70911]
["bitfinex","ETHUSD",1739690957911,0.27392922,2696.2,2695.9,3.70931]
["bitfinex","ETHUSD",1739690958103,0.7943,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1739690959093,0.7943,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1739690960502,0.7943,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1739690960823,0.7943,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1739690961115,0.7943,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1739690961782,0.7943,2696.3,2695.9,7.41852]
["bitfinex","ETHUSD",1739690962128,0.7943,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1739690962336,0.7943,2696.3,2695.9,3.70925]
["bitfinex","ETHUSD",1739690962835,0.7943,2696.3,2696.0,3.70914]
["bitfinex","ETHUSD",1739690963029,0.7943,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1739690963236,0.7538,2696.2,2695.8,3.70943]
["bitfinex","ETHUSD",1739690963738,0.7538,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1739690964634,0.7538,2696.2,2695.8,4.2594]
["bitfinex","ETHUSD",1739690966026,0.7538,2696.2,2695.9,3.70931]
["bitfinex","ETHUSD",1739690966733,0.7538,2696.2,2695.8,0.55]
["bitfinex","ETHUSD",1739690967107,0.7538,2696.2,2695.8,4.25943]
["bitfinex","ETHUSD",1739690967511,0.7538,2696.2,2695.8,3.70947]
["bitfinex","ETHUSD",1739690967735,0.7538,2696.2,2695.7,3.70947]
["bitfinex","ETHUSD",1739690968225,0.7538,2696.2,2695.8,3.70947]
["bitfinex","ETHUSD",1739690968629,0.7538,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1739690969339,0.7538,2696.2,2695.8,7.41883]
["bitfinex","ETHUSD",1739690969541,0.7538,2696.2,2695.7,3.0]
["bitfinex","ETHUSD",1739690969742,0.7538,2696.1,2695.7,3.0]
["bitfinex","ETHUSD",1739690969914,0.7538,2696.1,2695.8,3.70945]
["bitfinex","ETHUSD",1739690971248,0.7538,2696.1,2695.8,3.70938]
["bitfinex","ETHUSD",1739690974545,0.7538,2696.1,2695.7,8.14070276]
["bitfinex","ETHUSD",1739690974774,0.7803,2695.9,2695.5,1.43117276]
["bitfinex","ETHUSD",1739690974949,4.48977,2695.8,2695.4,3.70995]
["bitfinex","ETHUSD",1739690975670,4.48977,2695.8,2695.3,5.14132276]
["bitfinex","ETHUSD",1739690976041,4.48977,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1739690976239,0.7803,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1739690976663,4.48978,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1739690976868,4.48978,2695.8,2695.3,5.14132276]
["bitfinex","ETHUSD",1739690977061,0.7803,2695.6,2695.2,3.71021]
["bitfinex","ETHUSD",1739690977790,4.49005,2695.6,2695.2,3.71021]
["bitfinex","ETHUSD",1739690978280,0.7803,2695.5,2695.1,5.14155276]
["bitfinex","ETHUSD",1739690979344,0.7803,2695.5,2695.1,1.43117276]
["bitfinex","ETHUSD",1739690979571,4.49019,2695.5,2695.1,1.43117276]
["bitfinex","ETHUSD",1739690979773,0.7803,2695.4,2695.1,1.43117276]
["bitfinex","ETHUSD",1739690980367,4.49039,2695.4,2695.1,1.43117276]
["bitfinex","ETHUSD",1739690980748,0.7803,2695.3,2695.1,1.43117276]
["bitfinex","ETHUSD",1739690982185,4.49049,2695.3,2694.9,1.43117276]
["bitfinex","ETHUSD",1739690982388,0.7803,2694.7,2694.3,5.14262276]
["bitfinex","ETHUSD",1739690982601,0.7803,2694.7,2694.5,1.43117276]
["bitfinex","ETHUSD",1739690983086,0.7803,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739690983583,0.7803,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1739690984589,0.7803,2695.0,2694.6,7.42215]
["bitfinex","ETHUSD",1739690984789,0.7803,2695.0,2694.6,3.71103]
["bitfinex","ETHUSD",1739690986395,0.7803,2695.0,2694.5,0.55]
["bitfinex","ETHUSD",1739690986686,4.49089,2695.0,2694.5,4.26119]
["bitfinex","ETHUSD",1739690987305,0.7803,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739690987484,0.7803,2694.9,2694.3,2.79303621]
["bitfinex","ETHUSD",1739690987679,3.71086,2694.8,2694.3,6.50454621]
["bitfinex","ETHUSD",1739690987990,0.7803,2694.7,2694.3,6.50454621]
["bitfinex","ETHUSD",1739690988775,0.7803,2694.7,2694.3,2.79303621]
["bitfinex","ETHUSD",1739690989112,0.7803,2694.7,2694.4,3.71133]
["bitfinex","ETHUSD",1739690989289,0.7803,2694.7,2694.5,3.7112]
["bitfinex","ETHUSD",1739690989489,0.7803,2694.9,2694.5,3.7112]
["bitfinex","ETHUSD",1739690989697,4.49103,2694.9,2694.5,3.7112]
["bitfinex","ETHUSD",1739690990097,0.7803,2694.9,2694.5,3.7112]
["bitfinex","ETHUSD",1739690990425,0.7803,2694.9,2694.6,3.71106]
["bitfinex","ETHUSD",1739690991142,0.7638,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1739690991637,4.47412,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1739690995536,4.47412,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1739690995828,4.47412,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739690996331,4.47412,2695.2,2694.8,4.26084]
["bitfinex","ETHUSD",1739690996995,0.7638,2695.4,2695.0,3.71047]
["bitfinex","ETHUSD",1739690998010,0.268,2695.7,2695.1,3.71036]
["bitfinex","ETHUSD",1739690998011,3.97765,2695.7,2695.1,3.71036]
["bitfinex","ETHUSD",1739690998212,0.7638,2695.6,2695.2,3.71019]
["bitfinex","ETHUSD",1739690998535,0.7638,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1739690998703,0.7638,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1739690998900,3.97756,2695.8,2695.3,0.1726]
["bitfinex","ETHUSD",1739690998901,3.70964,2695.7,2695.3,0.1726]
["bitfinex","ETHUSD",1739690999132,4.47336,2695.8,2695.4,3.70998]
["bitfinex","ETHUSD",1739690999133,0.7638,2695.8,2695.4,3.70998]
["bitfinex","ETHUSD",1739690999334,4.47334,2695.8,2695.3,3.88262]
["bitfinex","ETHUSD",1739690999843,3.70961,2695.7,2695.3,3.88262]
["bitfinex","ETHUSD",1739691000136,4.47334,2695.8,2695.3,3.88262]
["bitfinex","ETHUSD",1739691000510,4.47334,2695.8,2695.3,7.59269]
["bitfinex","ETHUSD",1739691000704,4.47334,2695.8,2695.3,3.88262]
["bitfinex","ETHUSD",1739691001103,4.47334,2695.8,2695.3,7.59269]
["bitfinex","ETHUSD",1739691001329,4.47334,2695.8,2695.3,3.88262]
["bitfinex","ETHUSD",1739691001630,3.70963,2695.7,2695.3,0.1726]
["bitfinex","ETHUSD",1739691002439,3.70963,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1739691002610,3.70963,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1739691002810,3.70917,2696.1,2695.5,3.7098]
["bitfinex","ETHUSD",1739691003021,0.811,2696.0,2695.3,3.88275]
["bitfinex","ETHUSD",1739691003216,3.7094,2695.9,2695.3,3.88275]
["bitfinex","ETHUSD",1739691003538,3.7094,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1739691003960,0.811,2696.0,2695.3,0.1726]
["bitfinex","ETHUSD",1739691004261,3.70933,2695.9,2695.3,3.88273]
["bitfinex","ETHUSD",1739691004405,0.811,2696.0,2695.4,3.70998]
["bitfinex","ETHUSD",1739691004608,4.52027,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1739691005049,4.52027,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739691005252,0.811,2696.0,2695.6,3.70966]
["bitfinex","ETHUSD",1739691005409,4.52021,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1739691005604,0.811,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1739691006223,4.32364584,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739691006641,0.61438584,2696.0,2695.6,3.70966]
["bitfinex","ETHUSD",1739691007025,3.2,2696.8,2695.7,0.9193]
["bitfinex","ETHUSD",1739691007208,3.70839,2696.6,2695.5,0.3693]
["bitfinex","ETHUSD",1739691007403,3.70839,2696.6,2695.3,6.71008]
["bitfinex","ETHUSD",1739691007404,3.70948,2695.8,2695.3,6.71008]
["bitfinex","ETHUSD",1739691008062,3.70948,2695.8,2695.3,3.0]
["bitfinex","ETHUSD",1739691008063,3.70961,2695.7,2695.3,3.0]
["bitfinex","ETHUSD",1739691008260,3.70897,2696.2,2695.1,4.07962]
["bitfinex","ETHUSD",1739691008558,3.70987,2695.6,2695.1,3.71032]
["bitfinex","ETHUSD",1739691008755,0.268,2695.9,2695.1,4.26031]
["bitfinex","ETHUSD",1739691008960,3.70961,2695.7,2695.2,3.71023]
["bitfinex","ETHUSD",1739691009475,0.8329,2695.6,2695.3,3.71015]
["bitfinex","ETHUSD",1739691009811,0.8329,2695.6,2695.1,4.26031]
["bitfinex","ETHUSD",1739691010045,4.54267,2695.6,2695.2,0.726031]
["bitfinex","ETHUSD",1739691010249,0.8329,2695.6,2695.0,0.55]
["bitfinex","ETHUSD",1739691010429,3.70989,2695.5,2695.0,4.26056]
["bitfinex","ETHUSD",1739691011945,3.71026,2695.3,2694.7,4.473909]
["bitfinex","ETHUSD",1739691012341,4.54305,2695.4,2694.7,4.473909]
["bitfinex","ETHUSD",1739691012548,3.71037,2695.2,2694.7,4.473909]
["bitfinex","ETHUSD",1739691012855,3.71037,2695.2,2694.7,0.763019]
["bitfinex","ETHUSD",1739691013958,3.71044,2695.1,2694.7,0.763019]
["bitfinex","ETHUSD",1739691014951,3.71016,2695.3,2694.8,0.7474139]
["bitfinex","ETHUSD",1739691015268,3.71016,2695.3,2694.8,4.4582239]
["bitfinex","ETHUSD",1739691015552,1.1009,2695.4,2694.9,3.71065]
["bitfinex","ETHUSD",1739691015861,4.81096,2695.4,2694.9,3.71065]
["bitfinex","ETHUSD",1739691016271,3.71024,2695.3,2694.8,4.4582539]
["bitfinex","ETHUSD",1739691017135,7.42049,2695.3,2694.8,4.4582539]
["bitfinex","ETHUSD",1739691017466,3.71024,2695.3,2694.8,4.4582539]
["bitfinex","ETHUSD",1739691017671,7.4205,2695.3,2694.8,4.4582539]
["bitfinex","ETHUSD",1739691017968,3.71033,2695.2,2694.7,4.473999]
["bitfinex","ETHUSD",1739691018334,3.71024,2695.3,2694.7,4.473999]
["bitfinex","ETHUSD",1739691018536,3.71043,2695.1,2694.7,4.473999]
["bitfinex","ETHUSD",1739691019768,3.71024,2695.3,2694.7,4.473999]
["bitfinex","ETHUSD",1739691019970,4.81092,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1739691020135,3.71017,2695.3,2694.9,3.7106]
["bitfinex","ETHUSD",1739691020472,4.81093,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1739691020668,3.71023,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1739691021074,3.71035,2695.2,2694.7,4.473919]
["bitfinex","ETHUSD",1739691021973,3.71023,2695.3,2694.7,4.473919]
["bitfinex","ETHUSD",1739691022179,3.71032,2695.2,2694.7,4.473919]
["bitfinex","ETHUSD",1739691022572,3.71029,2695.2,2694.7,0.763019]
["bitfinex","ETHUSD",1739691022873,3.71023,2695.3,2694.7,0.763019]
["bitfinex","ETHUSD",1739691023090,1.1009,2695.4,2694.7,0.763019]
["bitfinex","ETHUSD",1739691023372,3.71031,2695.2,2694.7,0.55]
["bitfinex","ETHUSD",1739691023579,3.71044,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1739691023981,3.71146,2694.4,2693.9,4.43408]
["bitfinex","ETHUSD",1739691024155,3.71128,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1739691024363,3.71128,2694.5,2693.9,4.43408]
["bitfinex","ETHUSD",1739691024549,3.71108,2694.7,2694.2,0.55]
["bitfinex","ETHUSD",1739691024749,3.71081,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739691024949,3.97881,2694.9,2694.4,4.43341]
["bitfinex","ETHUSD",1739691025180,3.97879,2694.9,2694.4,4.43341]
["bitfinex","ETHUSD",1739691025384,3.97879,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739691025761,3.71089,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1739691026455,3.97879,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739691028696,0.268,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739691029001,0.268,2694.9,2694.6,3.71105]
["bitfinex","ETHUSD",1739691029558,0.7515,2695.2,2694.7,4.26094]
["bitfinex","ETHUSD",1739691029905,0.7515,2695.2,2694.7,7.97184]
["bitfinex","ETHUSD",1739691030207,3.71025,2695.3,2694.8,0.7221]
["bitfinex","ETHUSD",1739691030554,0.268,2695.6,2695.0,3.7105]
["bitfinex","ETHUSD",1739691030772,3.7099,2695.5,2695.1,0.55]
["bitfinex","ETHUSD",1739691031184,0.7515,2695.6,2695.1,3.7103]
["bitfinex","ETHUSD",1739691031711,4.46129,2695.6,2695.1,3.7103]
["bitfinex","ETHUSD",1739691032422,0.7515,2695.6,2695.1,4.452385]
["bitfinex","ETHUSD",1739691032603,4.72892,2695.9,2695.1,0.7221]
["bitfinex","ETHUSD",1739691032805,4.72892,2695.9,2695.3,3.71005]
["bitfinex","ETHUSD",1739691033117,3.70954,2695.8,2695.2,7.42051]
["bitfinex","ETHUSD",1739691033313,3.70954,2695.8,2695.2,3.71022]
["bitfinex","ETHUSD",1739691033495,3.70954,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1739691033695,0.34169925,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1739691033893,0.34169925,2695.8,2695.5,3.70978]
["bitfinex","ETHUSD",1739691034108,0.34169925,2695.8,2695.6,0.7221]
["bitfinex","ETHUSD",1739691034426,0.34169925,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739691034887,4.72823,2696.4,2695.7,3.70961]
["bitfinex","ETHUSD",1739691035089,4.72823,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1739691035523,0.27353988,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1739691035815,0.27353988,2696.3,2695.6,3.51513621]
["bitfinex","ETHUSD",1739691036007,0.27353988,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1739691036632,4.46017,2696.4,2695.8,3.70939]
["bitfinex","ETHUSD",1739691037239,0.7515,2696.4,2695.8,3.70939]
["bitfinex","ETHUSD",1739691037426,4.46016,2696.4,2695.8,3.70939]
["bitfinex","ETHUSD",1739691037817,3.70859,2696.5,2695.8,3.70939]
["bitfinex","ETHUSD",1739691038014,3.70859,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1739691038401,0.7753,2696.6,2696.0,3.70906]
["bitfinex","ETHUSD",1739691038618,0.7753,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1739691038816,0.7753,2696.6,2695.9,0.7221]
["bitfinex","ETHUSD",1739691038817,0.7753,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1739691039022,3.70796,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739691040531,3.70796,2696.9,2696.4,8.13931]
["bitfinex","ETHUSD",1739691040825,0.7753,2697.0,2696.4,4.43067]
["bitfinex","ETHUSD",1739691041028,0.7753,2697.0,2696.6,3.70825]
["bitfinex","ETHUSD",1739691041599,4.48314,2697.0,2696.5,3.70851]
["bitfinex","ETHUSD",1739691041798,3.70797,2696.9,2696.4,0.7221]
["bitfinex","ETHUSD",1739691042029,4.48314,2697.0,2696.4,0.7221]
["bitfinex","ETHUSD",1739691042410,3.70798,2696.9,2696.4,4.43067]
["bitfinex","ETHUSD",1739691043997,3.70798,2696.9,2696.4,0.7221]
["bitfinex","ETHUSD",1739691044197,3.70798,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1739691044832,3.70782,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739691045207,3.70774,2697.1,2696.5,7.41691]
["bitfinex","ETHUSD",1739691045412,4.48285,2697.2,2696.6,3.70826]
["bitfinex","ETHUSD",1739691045630,3.70769,2697.1,2696.6,3.70826]
["bitfinex","ETHUSD",1739691045800,7.41547,2697.1,2696.6,3.70826]
["bitfinex","ETHUSD",1739691046523,7.41546,2697.1,2696.6,3.70826]
["bitfinex","ETHUSD",1739691046720,7.41546,2697.1,2696.4,4.43073]
["bitfinex","ETHUSD",1739691046721,0.7753,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1739691046924,4.48281,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1739691047632,4.48281,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1739691047801,3.70735,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1739691048202,3.70735,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1739691048403,3.70716,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1739691049030,3.70729,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1739691049244,3.70717,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1739691050207,3.707,2697.6,2697.0,4.80084362]
["bitfinex","ETHUSD",1739691050403,3.70693,2697.7,2697.1,0.7221]
["bitfinex","ETHUSD",1739691050622,3.70729,2697.4,2697.1,0.7221]
["bitfinex","ETHUSD",1739691051339,3.70724,2697.5,2697.1,0.7221]
["bitfinex","ETHUSD",1739691052537,3.70699,2697.6,2697.1,4.98197436]
["bitfinex","ETHUSD",1739691052737,3.70696,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1739691052943,3.70695,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1739691053306,3.70669,2697.9,2697.3,3.70737]
["bitfinex","ETHUSD",1739691053515,3.70669,2697.9,2697.4,0.7221]
["bitfinex","ETHUSD",1739691053720,3.70668,2697.9,2697.4,4.4293]
["bitfinex","ETHUSD",1739691053941,3.70668,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1739691054253,3.70668,2697.9,2697.4,5.297984]
["bitfinex","ETHUSD",1739691054447,3.70668,2697.9,2697.4,5.297964]
["bitfinex","ETHUSD",1739691054822,3.70668,2697.9,2697.4,9.005164]
["bitfinex","ETHUSD",1739691055452,3.70668,2697.9,2697.4,5.297964]
["bitfinex","ETHUSD",1739691055751,3.70668,2697.9,2697.4,9.005164]
["bitfinex","ETHUSD",1739691055921,3.70668,2697.9,2697.4,5.297964]
["bitfinex","ETHUSD",1739691056842,7.41334,2697.9,2697.4,5.297964]
["bitfinex","ETHUSD",1739691057352,3.70666,2697.9,2697.4,5.297964]
["bitfinex","ETHUSD",1739691057548,3.70666,2697.9,2697.5,0.5297964]
["bitfinex","ETHUSD",1739691057749,3.70617,2698.2,2697.5,0.5297964]
["bitfinex","ETHUSD",1739691057950,3.70645,2698.0,2697.5,4.2368864]
["bitfinex","ETHUSD",1739691058327,3.70645,2698.0,2697.6,0.7221]
["bitfinex","ETHUSD",1739691058652,3.70659,2697.9,2697.7,0.49589864]
["bitfinex","ETHUSD",1739691058955,3.70659,2697.9,2697.6,0.7221]
["bitfinex","ETHUSD",1739691060051,3.7064,2698.1,2697.6,0.7221]
["bitfinex","ETHUSD",1739691060255,3.70645,2698.0,2697.6,0.7221]
["bitfinex","ETHUSD",1739691061655,3.70665,2697.9,2697.6,0.7221]
["bitfinex","ETHUSD",1739691061836,3.70665,2697.9,2697.6,1.51801564]
["bitfinex","ETHUSD",1739691062650,3.70636,2698.1,2697.6,1.51801564]
["bitfinex","ETHUSD",1739691062857,3.70648,2698.0,2697.6,1.51801564]
["bitfinex","ETHUSD",1739691065085,3.70636,2698.1,2697.6,1.51801564]
["bitfinex","ETHUSD",1739691065362,3.70651,2698.0,2697.6,1.51801564]
["bitfinex","ETHUSD",1739691065549,3.70651,2698.0,2697.7,0.5754922]
["bitfinex","ETHUSD",1739691066827,3.70667,2697.9,2697.6,1.51801564]
["bitfinex","ETHUSD",1739691067026,3.70645,2698.0,2697.6,1.51801564]
["bitfinex","ETHUSD",1739691067680,4.51773,2698.4,2697.7,0.55]
["bitfinex","ETHUSD",1739691067955,4.51773,2698.4,2697.8,0.7221]
["bitfinex","ETHUSD",1739691068156,3.70603,2698.3,2697.8,0.7221]
["bitfinex","ETHUSD",1739691068371,3.70628,2698.2,2697.9,0.497884]
["bitfinex","ETHUSD",1739691069085,3.7064,2698.1,2697.9,0.497884]
["bitfinex","ETHUSD",1739691069364,3.70639,2698.1,2697.8,0.7221]
["bitfinex","ETHUSD",1739691071261,3.70645,2698.0,2697.8,0.7221]
["bitfinex","ETHUSD",1739691072130,3.70631,2698.1,2697.8,0.7221]
["bitfinex","ETHUSD",1739691073681,3.70619,2698.2,2697.8,0.7221]
["bitfinex","ETHUSD",1739691073961,3.70632,2698.1,2697.8,0.7221]
["bitfinex","ETHUSD",1739691074163,3.70632,2698.1,2697.8,1.54457956]
["bitfinex","ETHUSD",1739691074463,3.97978654,2698.1,2697.8,1.54457956]
["bitfinex","ETHUSD",1739691076125,3.70632,2698.1,2697.8,1.54457956]
["bitfinex","ETHUSD",1739691076331,0.8118,2698.4,2697.8,1.54457956]
["bitfinex","ETHUSD",1739691077066,3.7064,2698.1,2697.8,0.7221]
["bitfinex","ETHUSD",1739691077381,3.70653,2698.0,2697.6,4.51801564]
["bitfinex","ETHUSD",1739691077562,3.70673,2697.8,2697.5,0.5297964]
["bitfinex","ETHUSD",1739691077733,3.7071,2697.6,2697.2,0.7221]
["bitfinex","ETHUSD",1739691078466,3.70713,2697.5,2697.2,0.7221]
["bitfinex","ETHUSD",1739691078662,4.54045,2697.4,2696.9,0.7221]
["bitfinex","ETHUSD",1739691078863,0.8331,2697.4,2696.9,1.44441462]
["bitfinex","ETHUSD",1739691079031,3.70744,2697.3,2696.9,1.44441462]
["bitfinex","ETHUSD",1739691080563,3.60824,2697.3,2696.9,1.44441462]
["bitfinex","ETHUSD",1739691081352,7.31578,2697.3,2696.9,1.44441462]
["bitfinex","ETHUSD",1739691081669,4.5404,2697.4,2696.9,1.44441462]
["bitfinex","ETHUSD",1739691081960,3.70748,2697.3,2696.9,1.44441462]
["bitfinex","ETHUSD",1739691082173,4.5404,2697.4,2696.9,1.44441462]
["bitfinex","ETHUSD",1739691082343,3.70762,2697.2,2696.9,1.44441462]
["bitfinex","ETHUSD",1739691083053,3.70777,2697.1,2696.9,0.72231462]
["bitfinex","ETHUSD",1739691083228,3.70777,2697.1,2696.7,0.7221]
["bitfinex","ETHUSD",1739691083629,3.70769,2697.1,2696.7,0.7221]
["bitfinex","ETHUSD",1739691083834,3.70762,2697.2,2696.7,0.7221]
["bitfinex","ETHUSD",1739691084070,7.41527,2697.2,2696.7,0.7221]
["bitfinex","ETHUSD",1739691084268,3.70762,2697.2,2696.7,0.7221]
["bitfinex","ETHUSD",1739691084472,3.70769,2697.1,2696.7,0.7221]
["bitfinex","ETHUSD",1739691084767,0.8331,2697.4,2696.7,1.44444262]
["bitfinex","ETHUSD",1739691084976,3.70764,2697.2,2696.7,1.44444262]
["bitfinex","ETHUSD",1739691085155,3.70752,2697.3,2696.7,0.7221]
["bitfinex","ETHUSD",1739691085355,0.8331,2697.4,2696.7,0.7221]
["bitfinex","ETHUSD",1739691085356,3.70782,2697.0,2696.7,0.7221]
["bitfinex","ETHUSD",1739691085561,3.7077,2697.1,2696.7,0.7221]
["bitfinex","ETHUSD",1739691086838,3.7075,2697.3,2696.7,0.7221]
["bitfinex","ETHUSD",1739691087036,3.70754,2697.2,2696.7,0.7221]
["bitfinex","ETHUSD",1739691087270,3.70754,2697.2,2696.7,4.43033]
["bitfinex","ETHUSD",1739691088066,3.7075,2697.3,2696.7,0.7221]
["bitfinex","ETHUSD",1739691088448,3.70769,2697.1,2696.7,0.7221]
["bitfinex","ETHUSD",1739691088638,3.70769,2697.1,2696.7,2.11529262]
["bitfinex","ETHUSD",1739691088965,0.8331,2697.4,2696.7,2.11529262]
["bitfinex","ETHUSD",1739691089170,3.70741,2697.3,2696.7,0.7221]
["bitfinex","ETHUSD",1739691089368,3.70777,2697.1,2696.7,0.7221]
["bitfinex","ETHUSD",1739691089576,3.70783,2697.0,2696.7,0.7221]
["bitfinex","ETHUSD",1739691089868,3.70777,2697.1,2696.7,0.7221]
["bitfinex","ETHUSD",1739691090090,3.70755,2697.2,2696.7,4.43031]
["bitfinex","ETHUSD",1739691090241,3.70755,2697.2,2696.7,5.82348762]
["bitfinex","ETHUSD",1739691090441,3.70755,2697.2,2696.7,2.11527762]
["bitfinex","ETHUSD",1739691090638,3.70773,2697.1,2696.7,2.11527762]
["bitfinex","ETHUSD",1739691090833,3.70755,2697.2,2696.7,2.11527762]
["bitfinex","ETHUSD",1739691091035,3.70755,2697.2,2696.7,0.7221]
["bitfinex","ETHUSD",1739691091238,4.54043,2697.4,2696.7,4.43026]
["bitfinex","ETHUSD",1739691091442,3.70754,2697.3,2696.7,4.43026]
["bitfinex","ETHUSD",1739691091742,4.54043,2697.4,2696.7,4.43026]
["bitfinex","ETHUSD",1739691091942,3.70751,2697.3,2696.8,3.70806]
["bitfinex","ETHUSD",1739691092245,3.70751,2697.3,2696.8,4.821892]
["bitfinex","ETHUSD",1739691092546,0.8331,2697.4,2696.8,1.113832]
["bitfinex","ETHUSD",1739691092756,3.70764,2697.2,2696.7,4.4303]
["bitfinex","ETHUSD",1739691093254,3.70762,2697.2,2696.7,4.4303]
["bitfinex","ETHUSD",1739691093950,4.54048,2697.4,2696.7,4.4303]
["bitfinex","ETHUSD",1739691094155,3.70742,2697.3,2696.8,3.70798]
["bitfinex","ETHUSD",1739691094356,3.70761,2697.2,2696.7,4.4303]
["bitfinex","ETHUSD",1739691094581,3.70761,2697.2,2696.8,0.74303]
["bitfinex","ETHUSD",1739691102700,3.70761,2697.2,2696.8,4.45112]
["bitfinex","ETHUSD",1739691103000,3.70742,2697.3,2696.8,0.74303]
["bitfinex","ETHUSD",1739691103484,3.70742,2697.3,2696.8,4.45101]
["bitfinex","ETHUSD",1739691103685,7.41495,2697.3,2696.8,4.45101]
["bitfinex","ETHUSD",1739691103884,3.70758,2697.2,2696.8,0.74303]
["bitfinex","ETHUSD",1739691104704,3.70742,2697.3,2696.8,4.45111]
["bitfinex","ETHUSD",1739691105005,3.70762,2697.2,2696.8,0.74303]
["bitfinex","ETHUSD",1739691106103,3.70742,2697.3,2696.8,0.74303]
["bitfinex","ETHUSD",1739691106339,3.70756,2697.2,2696.8,0.74303]
["bitfinex","ETHUSD",1739691106644,4.54044,2697.4,2696.8,0.74303]
["bitfinex","ETHUSD",1739691106841,3.70752,2697.3,2696.8,0.74303]
["bitfinex","ETHUSD",1739691107699,3.70752,2697.3,2696.8,4.45101]
["bitfinex","ETHUSD",1739691108198,0.27400801,2697.2,2696.8,4.45101]
["bitfinex","ETHUSD",1739691108892,0.27400801,2697.2,2696.9,3.70791]
["bitfinex","ETHUSD",1739691109096,0.27400801,2697.2,2696.8,4.45109]
["bitfinex","ETHUSD",1739691109648,0.27400801,2697.2,2697.1,0.7221]
["bitfinex","ETHUSD",1739691109810,3.70719,2697.5,2697.1,0.7221]
["bitfinex","ETHUSD",1739691110746,0.7786,2697.7,2697.1,0.7221]
["bitfinex","ETHUSD",1739691110899,7.41472,2697.4,2697.1,0.7221]
["bitfinex","ETHUSD",1739691111247,3.98170927,2697.4,2697.1,0.7221]
["bitfinex","ETHUSD",1739691112155,7.68907927,2697.4,2697.1,0.7221]
["bitfinex","ETHUSD",1739691112472,3.98169927,2697.4,2697.1,0.7221]
["bitfinex","ETHUSD",1739691112799,0.27434927,2697.3,2697.1,0.7221]
["bitfinex","ETHUSD",1739691113549,0.27434927,2697.3,2697.1,4.42973]
["bitfinex","ETHUSD",1739691113844,3.70719,2697.5,2697.1,1.165073]
["bitfinex","ETHUSD",1739691114047,3.70727,2697.4,2697.1,0.7221]
["bitfinex","ETHUSD",1739691115746,7.41422,2697.6,2697.1,0.7221]
["bitfinex","ETHUSD",1739691115924,7.41422,2697.6,2697.1,4.42969]
["bitfinex","ETHUSD",1739691115925,3.70699,2697.6,2697.1,4.42969]
["bitfinex","ETHUSD",1739691116700,0.27424274,2697.5,2697.1,4.42969]
["bitfinex","ETHUSD",1739691116944,0.27424274,2697.5,2697.1,0.7221]
["bitfinex","ETHUSD",1739691117145,0.27424274,2697.5,2697.2,0.442981]
["bitfinex","ETHUSD",1739691117925,0.27424274,2697.4,2697.3,1.2721]
["bitfinex","ETHUSD",1739691118255,0.27424274,2697.4,2697.3,7.97951]
["bitfinex","ETHUSD",1739691119737,3.70637,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739691120121,3.70638,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739691120321,3.70626,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1739691120518,3.7064,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739691120811,7.41255,2698.2,2697.8,0.7221]
["bitfinex","ETHUSD",1739691121021,3.70626,2698.2,2697.8,0.7221]
["bitfinex","ETHUSD",1739691121242,0.27408806,2698.1,2697.8,0.7221]
["bitfinex","ETHUSD",1739691122553,0.27408806,2698.0,2697.8,0.7221]
["bitfinex","ETHUSD",1739691123361,0.27408806,2698.0,2697.6,0.7221]
["bitfinex","ETHUSD",1739691123362,3.7066,2697.9,2697.6,0.7221]
["bitfinex","ETHUSD",1739691123940,3.98068806,2697.9,2697.6,0.7221]
["bitfinex","ETHUSD",1739691124626,0.27408806,2697.9,2697.6,1.165027]
["bitfinex","ETHUSD",1739691125048,3.98068806,2697.9,2697.6,1.165027]
["bitfinex","ETHUSD",1739691125447,0.27408806,2697.8,2697.6,1.165027]
["bitfinex","ETHUSD",1739691125653,0.27408806,2697.8,2697.6,4.872007]
["bitfinex","ETHUSD",1739691126138,0.27408806,2697.8,2697.6,1.165027]
["bitfinex","ETHUSD",1739691127033,3.70646,2698.0,2697.6,4.872017]
["bitfinex","ETHUSD",1739691128345,0.27385815,2697.9,2697.6,4.872017]
["bitfinex","ETHUSD",1739691128538,0.27385815,2697.9,2697.6,1.165027]
["bitfinex","ETHUSD",1739691129466,3.70646,2698.0,2697.6,4.872017]
["bitfinex","ETHUSD",1739691130501,3.70646,2698.0,2697.6,0.7221]
["bitfinex","ETHUSD",1739691130666,3.70631,2698.1,2697.6,4.429]
["bitfinex","ETHUSD",1739691131684,3.70643,2698.1,2697.6,4.429]
["bitfinex","ETHUSD",1739691132674,3.70628,2698.2,2697.6,4.429]
["bitfinex","ETHUSD",1739691132854,0.27381272,2698.0,2697.6,8.1359]
["bitfinex","ETHUSD",1739691133055,0.27381272,2698.0,2697.6,9.09240288]
["bitfinex","ETHUSD",1739691133299,0.27381272,2698.0,2697.6,5.38550288]
["bitfinex","ETHUSD",1739691133804,0.27381272,2697.9,2697.6,5.38550288]
["bitfinex","ETHUSD",1739691135099,3.70645,2698.0,2697.6,5.38550288]
["bitfinex","ETHUSD",1739691135392,0.27381272,2698.1,2697.6,5.38550288]
["bitfinex","ETHUSD",1739691135592,3.98015272,2698.1,2697.6,5.38549288]
["bitfinex","ETHUSD",1739691136051,3.70646,2698.0,2697.6,5.38549288]
["bitfinex","ETHUSD",1739691136257,3.70646,2698.0,2697.6,4.42899]
["bitfinex","ETHUSD",1739691136561,3.98027272,2698.0,2697.6,4.42899]
["bitfinex","ETHUSD",1739691137608,0.27381272,2697.9,2697.6,4.42899]
["bitfinex","ETHUSD",1739691138004,0.27381272,2697.9,2697.6,0.7221]
["bitfinex","ETHUSD",1739691139114,0.27381272,2697.8,2697.6,4.42902]
["bitfinex","ETHUSD",1739691139412,0.27381272,2697.8,2697.6,5.38553988]
["bitfinex","ETHUSD",1739691140201,0.27381272,2698.0,2697.6,5.38553988]
["bitfinex","ETHUSD",1739691140400,0.27381272,2698.0,2697.6,4.42902]
["bitfinex","ETHUSD",1739691141504,0.27381272,2697.9,2697.6,4.42902]
["bitfinex","ETHUSD",1739691142813,0.27381272,2697.8,2697.6,4.42902]
["bitfinex","ETHUSD",1739691143909,3.70651,2698.0,2697.6,4.42902]
["bitfinex","ETHUSD",1739691143910,7.41307,2698.0,2697.6,0.7221]
["bitfinex","ETHUSD",1739691144478,0.7934,2697.9,2697.4,0.7221]
["bitfinex","ETHUSD",1739691144793,3.70706,2697.6,2697.2,3.0]
["bitfinex","ETHUSD",1739691144987,3.70706,2697.6,2697.1,5.85881882]
["bitfinex","ETHUSD",1739691145312,3.70694,2697.7,2697.1,5.85881882]
["bitfinex","ETHUSD",1739691145474,4.50055,2697.5,2697.1,2.15122882]
["bitfinex","ETHUSD",1739691145679,3.7073,2697.4,2697.1,2.15122882]
["bitfinex","ETHUSD",1739691146511,4.50055,2697.5,2697.1,2.15122882]
["bitfinex","ETHUSD",1739691148304,0.27447366,2697.4,2697.1,6.7448107]
["bitfinex","ETHUSD",1739691148614,0.27447366,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1739691149616,4.50036,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739691150623,4.50036,2697.7,2697.1,6.7448107]
["bitfinex","ETHUSD",1739691150822,0.27435811,2697.6,2697.1,6.7448107]
["bitfinex","ETHUSD",1739691151018,3.70716,2697.5,2697.1,2.15122882]
["bitfinex","ETHUSD",1739691151400,3.70728,2697.4,2697.1,2.15122882]
["bitfinex","ETHUSD",1739691151597,3.70738,2697.4,2697.0,3.0]
["bitfinex","ETHUSD",1739691151913,3.70716,2697.5,2697.0,3.0]
["bitfinex","ETHUSD",1739691152100,3.98162811,2697.4,2697.0,3.0]
["bitfinex","ETHUSD",1739691152299,4.77502811,2697.4,2697.0,3.0]
["bitfinex","ETHUSD",1739691152519,4.77502811,2697.4,2696.9,2.15122882]
["bitfinex","ETHUSD",1739691152825,3.70741,2697.3,2696.9,2.15122882]
["bitfinex","ETHUSD",1739691153320,4.77502811,2697.4,2696.9,2.15122882]
["bitfinex","ETHUSD",1739691153526,4.77502811,2697.4,2696.9,5.85910882]
["bitfinex","ETHUSD",1739691153527,3.70742,2697.3,2696.9,5.85910882]
["bitfinex","ETHUSD",1739691153723,3.98177811,2697.3,2696.9,5.85910882]
["bitfinex","ETHUSD",1739691154418,0.27435811,2697.3,2696.9,5.85910882]
["bitfinex","ETHUSD",1739691154625,3.98180811,2697.3,2696.9,7.1708347]
["bitfinex","ETHUSD",1739691154919,0.27435811,2697.3,2697.0,3.70781]
["bitfinex","ETHUSD",1739691155125,0.27435811,2697.3,2697.1,1.42912882]
["bitfinex","ETHUSD",1739691155497,3.70741,2697.3,2697.1,1.42912882]
["bitfinex","ETHUSD",1739691155823,3.70741,2697.3,2696.9,2.15122882]
["bitfinex","ETHUSD",1739691156702,3.70755,2697.2,2696.9,2.15122882]
["bitfinex","ETHUSD",1739691156903,4.49711,2697.3,2696.9,2.15122882]
["bitfinex","ETHUSD",1739691160141,8.2046,2697.3,2696.9,2.15122882]
["bitfinex","ETHUSD",1739691160333,0.7897,2697.3,2696.9,2.15122882]
["bitfinex","ETHUSD",1739691160535,3.70754,2697.2,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691163474,0.7897,2697.3,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691163748,3.70756,2697.2,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691168362,4.49712,2697.3,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691168560,4.49712,2697.3,2696.9,5.13708882]
["bitfinex","ETHUSD",1739691168716,4.49716,2697.3,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691168919,3.70746,2697.3,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691169240,7.41476,2697.4,2697.0,0.7221]
["bitfinex","ETHUSD",1739691170280,3.70734,2697.4,2697.0,0.7221]
["bitfinex","ETHUSD",1739691170767,7.41525,2697.2,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691170973,3.70762,2697.2,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691171975,4.53652,2697.2,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691172882,8.24415,2697.2,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691173230,4.53652,2697.2,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691174773,3.70736,2697.4,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691174774,3.70736,2697.4,2696.9,6.02307842]
["bitfinex","ETHUSD",1739691175082,3.70742,2697.3,2696.9,6.02307842]
["bitfinex","ETHUSD",1739691175431,3.70742,2697.3,2696.9,2.31518842]
["bitfinex","ETHUSD",1739691176165,3.70755,2697.2,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691176370,3.98210386,2697.2,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691177299,0.27455386,2697.2,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691177570,0.8289,2697.5,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691177772,3.70741,2697.3,2696.9,5.13694882]
["bitfinex","ETHUSD",1739691178471,8.24338,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1739691178677,0.8289,2697.5,2696.9,6.4486677]
["bitfinex","ETHUSD",1739691178845,3.70728,2697.4,2696.9,2.7408477]
["bitfinex","ETHUSD",1739691179033,3.70728,2697.4,2696.9,5.13707882]
["bitfinex","ETHUSD",1739691179939,0.27461198,2697.3,2696.9,5.13707882]
["bitfinex","ETHUSD",1739691180467,0.27461198,2697.3,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691180652,3.98210198,2697.3,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691181477,3.70749,2697.3,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691182473,0.8289,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1739691182772,3.70727,2697.4,2697.0,3.70775]
["bitfinex","ETHUSD",1739691183126,3.70727,2697.4,2696.9,5.13706882]
["bitfinex","ETHUSD",1739691183869,3.70727,2697.4,2697.0,3.70778]
["bitfinex","ETHUSD",1739691184077,0.8289,2697.5,2697.2,3.70753]
["bitfinex","ETHUSD",1739691184228,0.27462285,2697.3,2697.2,0.7221]
["bitfinex","ETHUSD",1739691184429,0.27462285,2697.3,2697.2,5.19475288]
["bitfinex","ETHUSD",1739691185729,3.70702,2697.6,2697.2,5.19475288]
["bitfinex","ETHUSD",1739691185925,3.70702,2697.6,2697.2,4.97963]
["bitfinex","ETHUSD",1739691186435,3.70702,2697.6,2697.2,1.2721]
["bitfinex","ETHUSD",1739691187036,7.41412,2697.6,2697.2,0.55]
["bitfinex","ETHUSD",1739691187261,3.70702,2697.6,2697.2,0.55]
["bitfinex","ETHUSD",1739691187533,0.27450995,2697.5,2697.2,0.55]
["bitfinex","ETHUSD",1739691188572,0.27450995,2697.4,2697.2,0.55]
["bitfinex","ETHUSD",1739691188771,4.73267995,2697.4,2697.0,0.7221]
["bitfinex","ETHUSD",1739691189143,8.44007995,2697.4,2697.0,0.7221]
["bitfinex","ETHUSD",1739691189485,4.73267995,2697.4,2697.0,0.7221]
["bitfinex","ETHUSD",1739691190072,0.27450995,2697.3,2697.0,0.7221]
["bitfinex","ETHUSD",1739691191544,4.45817,2697.4,2697.0,0.7221]
["bitfinex","ETHUSD",1739691193866,8.16557,2697.4,2697.0,0.7221]
["bitfinex","ETHUSD",1739691194088,3.70744,2697.3,2697.0,0.7221]
["bitfinex","ETHUSD",1739691194290,3.98197424,2697.3,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691195802,3.70744,2697.3,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691196701,4.45817,2697.4,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691196886,4.45817,2697.4,2696.9,5.13701882]
["bitfinex","ETHUSD",1739691197089,8.16555,2697.4,2696.9,5.13701882]
["bitfinex","ETHUSD",1739691197601,4.45817,2697.4,2696.9,5.13701882]
["bitfinex","ETHUSD",1739691198204,0.27454668,2697.3,2696.9,5.13701882]
["bitfinex","ETHUSD",1739691198502,3.98198668,2697.3,2696.9,6.4487447]
["bitfinex","ETHUSD",1739691199607,3.70744,2697.3,2696.9,2.7408547]
["bitfinex","ETHUSD",1739691199912,3.70744,2697.3,2696.9,6.4487947]
["bitfinex","ETHUSD",1739691203310,3.70744,2697.3,2696.9,2.7408547]
["bitfinex","ETHUSD",1739691204909,4.45819,2697.4,2696.9,6.4487247]
["bitfinex","ETHUSD",1739691205205,0.7509,2697.4,2696.9,6.4487247]
["bitfinex","ETHUSD",1739691205367,3.70743,2697.3,2696.9,5.13699882]
["bitfinex","ETHUSD",1739691206723,3.70743,2697.3,2696.8,3.7221]
["bitfinex","ETHUSD",1739691206724,3.70761,2697.2,2696.8,3.7221]
["bitfinex","ETHUSD",1739691207822,3.70761,2697.2,2696.8,7.43017]
["bitfinex","ETHUSD",1739691208914,3.70761,2697.2,2696.8,3.7221]
["bitfinex","ETHUSD",1739691209418,3.7077,2697.1,2696.8,3.7221]
["bitfinex","ETHUSD",1739691210197,3.70745,2697.3,2696.8,3.7221]
["bitfinex","ETHUSD",1739691211319,3.70769,2697.1,2696.8,3.7221]
["bitfinex","ETHUSD",1739691218287,3.70799,2696.9,2696.6,0.7221]
["bitfinex","ETHUSD",1739691221920,3.70816,2696.8,2696.4,3.7221]
["bitfinex","ETHUSD",1739691223917,4.46156,2696.8,2696.4,3.7221]
["bitfinex","ETHUSD",1739691224247,0.7534,2696.8,2696.4,0.7221]
["bitfinex","ETHUSD",1739691224551,3.70831,2696.7,2696.4,0.7221]
["bitfinex","ETHUSD",1739691228166,0.7534,2696.8,2696.4,0.7221]
["bitfinex","ETHUSD",1739691228664,4.46163,2696.8,2696.4,0.7221]
["bitfinex","ETHUSD",1739691231063,3.70823,2696.7,2696.4,0.7221]
["bitfinex","ETHUSD",1739691233567,4.46149,2696.8,2696.4,0.7221]
["bitfinex","ETHUSD",1739691234279,3.7083,2696.7,2696.2,6.70885]
["bitfinex","ETHUSD",1739691234438,3.7083,2696.7,2696.2,7.43095]
["bitfinex","ETHUSD",1739691234982,3.70844,2696.6,2696.2,3.7221]
["bitfinex","ETHUSD",1739691235334,4.46159,2696.8,2696.2,3.7221]
["bitfinex","ETHUSD",1739691235538,3.70832,2696.7,2696.2,7.43094]
["bitfinex","ETHUSD",1739691237459,3.70823,2696.7,2696.2,3.7221]
["bitfinex","ETHUSD",1739691238495,3.70823,2696.7,2696.2,8.31702588]
["bitfinex","ETHUSD",1739691240592,3.70823,2696.7,2696.2,4.60811588]
["bitfinex","ETHUSD",1739691241083,3.70823,2696.7,2696.2,8.31701588]
["bitfinex","ETHUSD",1739691241397,3.70849,2696.6,2696.2,0.7221]
["bitfinex","ETHUSD",1739691242387,3.70871,2696.4,2695.9,5.68835882]
["bitfinex","ETHUSD",1739691242593,3.70871,2696.4,2696.0,0.7221]
["bitfinex","ETHUSD",1739691242750,3.70871,2696.4,2696.0,3.7221]
["bitfinex","ETHUSD",1739691243260,0.7694,2696.5,2695.8,3.70939]
["bitfinex","ETHUSD",1739691243460,0.7694,2696.9,2696.0,0.7221]
["bitfinex","ETHUSD",1739691243666,0.7694,2696.9,2696.1,3.70906]
["bitfinex","ETHUSD",1739691243667,3.70838,2696.6,2696.1,3.70906]
["bitfinex","ETHUSD",1739691244503,3.70853,2696.5,2696.0,4.43129]
["bitfinex","ETHUSD",1739691244894,7.41713,2696.5,2696.0,4.43129]
["bitfinex","ETHUSD",1739691245894,7.41663,2696.7,2696.1,3.70895]
["bitfinex","ETHUSD",1739691246099,3.70847,2696.6,2696.1,3.70895]
["bitfinex","ETHUSD",1739691246404,0.8078,2696.5,2696.0,0.7221]
["bitfinex","ETHUSD",1739691246715,3.70873,2696.4,2696.0,0.7221]
["bitfinex","ETHUSD",1739691247516,3.97507,2696.9,2696.0,0.7221]
["bitfinex","ETHUSD",1739691247517,3.7084,2696.6,2696.0,0.7221]
["bitfinex","ETHUSD",1739691247686,3.7084,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1739691247883,3.70852,2696.5,2696.0,4.43129]
["bitfinex","ETHUSD",1739691248211,3.70852,2696.5,2696.0,5.38826388]
["bitfinex","ETHUSD",1739691248683,3.70825,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1739691249016,3.70844,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739691250098,0.27408039,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739691250503,3.98260039,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739691251207,0.27408039,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739691251406,3.70839,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739691252319,3.70825,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1739691252507,3.70851,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739691253922,3.70851,2696.5,2696.0,4.43128]
["bitfinex","ETHUSD",1739691254118,3.70851,2696.5,2696.0,5.38824688]
["bitfinex","ETHUSD",1739691255279,3.70866,2696.4,2696.0,1.67906688]
["bitfinex","ETHUSD",1739691255790,3.70851,2696.5,2696.0,5.38823688]
["bitfinex","ETHUSD",1739691257566,3.70851,2696.5,2696.0,5.38823688]
["bitfinex","ETHUSD",1739691257862,3.70839,2696.6,2696.0,1.67906688]
["bitfinex","ETHUSD",1739691258152,3.70839,2696.6,2696.1,3.70895]
["bitfinex","ETHUSD",1739691259626,4.51598,2696.8,2696.3,5.13787882]
["bitfinex","ETHUSD",1739691259627,0.8078,2696.8,2696.3,5.13787882]
["bitfinex","ETHUSD",1739691259828,3.70769,2697.1,2696.3,1.42912882]
["bitfinex","ETHUSD",1739691259829,0.8078,2697.0,2696.3,1.42912882]
["bitfinex","ETHUSD",1739691260048,4.51564,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1739691260216,4.51564,2697.0,2696.5,3.70844]
["bitfinex","ETHUSD",1739691260834,3.70797,2696.9,2696.5,3.70844]
["bitfinex","ETHUSD",1739691261457,3.98208868,2696.9,2696.5,3.70844]
["bitfinex","ETHUSD",1739691261755,3.70818,2696.8,2696.3,5.13787882]
["bitfinex","ETHUSD",1739691261962,3.70837,2696.6,2696.2,3.7221]
["bitfinex","ETHUSD",1739691262457,3.70837,2696.6,2696.2,7.431]
["bitfinex","ETHUSD",1739691264118,3.70837,2696.6,2696.2,3.7221]
["bitfinex","ETHUSD",1739691266075,7.41682,2696.6,2696.2,3.7221]
["bitfinex","ETHUSD",1739691266263,3.70837,2696.6,2696.2,0.7221]
["bitfinex","ETHUSD",1739691267479,7.41683,2696.6,2696.2,0.7221]
["bitfinex","ETHUSD",1739691270080,3.70837,2696.6,2696.2,0.7221]
["bitfinex","ETHUSD",1739691270381,0.7825,2696.7,2696.2,1.30812588]
["bitfinex","ETHUSD",1739691270679,4.49073,2696.7,2696.2,5.01694588]
["bitfinex","ETHUSD",1739691270862,3.70837,2696.6,2696.2,1.30812588]
["bitfinex","ETHUSD",1739691271772,3.70823,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1739691272864,3.70818,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1739691273984,3.7083,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1739691274373,3.70793,2697.0,2696.5,3.70845]
["bitfinex","ETHUSD",1739691274541,3.70793,2697.0,2696.6,0.7221]
["bitfinex","ETHUSD",1739691274742,0.7727,2696.9,2696.5,1.42912882]
["bitfinex","ETHUSD",1739691275064,4.48073,2696.9,2696.4,4.25855]
["bitfinex","ETHUSD",1739691275558,3.70803,2696.9,2696.5,0.7221]
["bitfinex","ETHUSD",1739691276438,3.70803,2696.9,2696.5,4.4306]
["bitfinex","ETHUSD",1739691276639,3.70803,2696.9,2696.5,4.8007882]
["bitfinex","ETHUSD",1739691276836,0.27431804,2696.8,2696.5,4.8007882]
["bitfinex","ETHUSD",1739691277991,0.27431804,2696.8,2696.5,1.0922882]
["bitfinex","ETHUSD",1739691278346,0.27431804,2696.8,2696.5,0.7221]
["bitfinex","ETHUSD",1739691278547,3.70803,2696.9,2696.5,0.7221]
["bitfinex","ETHUSD",1739691284692,3.70803,2696.9,2696.5,4.43059]
["bitfinex","ETHUSD",1739691285067,3.70817,2696.8,2696.5,0.7221]
["bitfinex","ETHUSD",1739691285668,3.70824,2696.7,2696.3,0.7221]
["bitfinex","ETHUSD",1739691285883,3.70844,2696.6,2696.3,0.7221]
["bitfinex","ETHUSD",1739691286082,3.70862,2696.5,2696.1,3.7221]
["bitfinex","ETHUSD",1739691286299,3.70865,2696.4,2696.1,0.7221]
["bitfinex","ETHUSD",1739691288673,3.70879,2696.3,2696.1,0.7221]
["bitfinex","ETHUSD",1739691290119,3.70879,2696.3,2695.9,4.42912882]
["bitfinex","ETHUSD",1739691290424,3.70906,2696.1,2695.9,3.0]
["bitfinex","ETHUSD",1739691290728,3.7092,2696.0,2695.7,1.42912882]
["bitfinex","ETHUSD",1739691290891,8.16901,2696.1,2695.7,1.42912882]
["bitfinex","ETHUSD",1739691291402,8.169,2696.1,2695.7,1.42912882]
["bitfinex","ETHUSD",1739691291813,8.16902,2696.1,2695.7,1.42912882]
["bitfinex","ETHUSD",1739691292514,4.45986,2696.1,2695.7,1.42912882]
["bitfinex","ETHUSD",1739691292713,3.7092,2696.0,2695.7,1.42912882]
["bitfinex","ETHUSD",1739691293614,4.45986,2696.1,2695.7,1.42912882]
["bitfinex","ETHUSD",1739691293818,3.70906,2696.1,2695.7,1.42912882]
["bitfinex","ETHUSD",1739691294122,7.41821,2696.1,2695.7,1.42912882]
["bitfinex","ETHUSD",1739691294341,3.70906,2696.1,2695.7,1.42912882]
["bitfinex","ETHUSD",1739691294493,7.4182,2696.1,2695.7,1.42912882]
["bitfinex","ETHUSD",1739691294833,3.70922,2696.0,2695.7,1.42912882]
["bitfinex","ETHUSD",1739691295034,3.70906,2696.1,2695.7,1.42912882]
["bitfinex","ETHUSD",1739691296236,3.70892,2696.2,2695.7,5.13865882]
["bitfinex","ETHUSD",1739691296538,3.70892,2696.2,2695.7,6.6877017]
["bitfinex","ETHUSD",1739691297135,3.70892,2696.2,2695.8,0.7221]
["bitfinex","ETHUSD",1739691297794,3.70892,2696.2,2695.7,2.9781717]
["bitfinex","ETHUSD",1739691297795,3.70855,2696.5,2696.1,1.42912882]
["bitfinex","ETHUSD",1739691298931,3.70843,2696.6,2696.2,0.7221]
["bitfinex","ETHUSD",1739691299139,3.70843,2696.6,2696.3,1.42912882]
["bitfinex","ETHUSD",1739691299514,3.70833,2696.7,2696.3,1.42912882]
["bitfinex","ETHUSD",1739691300016,7.41669,2696.7,2696.3,1.42912882]
["bitfinex","ETHUSD",1739691300215,7.41664,2696.7,2696.3,1.42912882]
["bitfinex","ETHUSD",1739691300618,3.70831,2696.7,2696.3,1.42912882]
["bitfinex","ETHUSD",1739691301552,3.70804,2696.9,2696.4,0.7221]
["bitfinex","ETHUSD",1739691301702,3.70804,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1739691302267,3.70822,2696.8,2696.4,0.7221]
["bitfinex","ETHUSD",1739691303764,3.70804,2696.9,2696.4,0.7221]
["bitfinex","ETHUSD",1739691303913,3.70804,2696.9,2696.4,4.43067]
["bitfinex","ETHUSD",1739691304666,3.70804,2696.9,2696.4,0.7221]
["bitfinex","ETHUSD",1739691304841,3.7082,2696.8,2696.4,0.7221]
["bitfinex","ETHUSD",1739691305037,3.98187775,2696.8,2696.4,0.7221]
["bitfinex","ETHUSD",1739691305926,3.70826,2696.7,2696.4,0.7221]
["bitfinex","ETHUSD",1739691306129,3.70838,2696.6,2696.2,0.7221]
["bitfinex","ETHUSD",1739691307971,3.70864,2696.5,2696.2,0.7221]
["bitfinex","ETHUSD",1739691310768,3.70837,2696.6,2696.2,0.7221]
["bitfinex","ETHUSD",1739691311184,7.41684,2696.6,2696.2,0.7221]
["bitfinex","ETHUSD",1739691311532,3.70863,2696.5,2696.2,0.7221]
["bitfinex","ETHUSD",1739691312045,3.70837,2696.6,2696.2,0.7221]
["bitfinex","ETHUSD",1739691312470,0.8063,2696.7,2696.2,0.7221]
["bitfinex","ETHUSD",1739691312471,3.70825,2696.7,2696.2,4.43094]
["bitfinex","ETHUSD",1739691313331,3.70817,2696.8,2696.4,0.7221]
["bitfinex","ETHUSD",1739691313726,7.41634,2696.8,2696.4,0.7221]
["bitfinex","ETHUSD",1739691314181,3.70817,2696.8,2696.4,0.7221]
["bitfinex","ETHUSD",1739691315178,3.70827,2696.7,2696.4,0.7221]
["bitfinex","ETHUSD",1739691315480,3.9823372,2696.7,2696.4,0.7221]
["bitfinex","ETHUSD",1739691317580,3.9824972,2696.6,2696.4,0.7221]
["bitfinex","ETHUSD",1739691318584,3.9824972,2696.6,2696.2,1.2721]
["bitfinex","ETHUSD",1739691318781,3.70853,2696.5,2696.2,0.7221]
["bitfinex","ETHUSD",1739691318946,0.8063,2696.4,2696.0,0.7221]
["bitfinex","ETHUSD",1739691319153,7.41776,2696.3,2696.0,0.7221]
["bitfinex","ETHUSD",1739691319481,3.70885,2696.3,2696.0,0.7221]
["bitfinex","ETHUSD",1739691319948,3.70899,2696.2,2695.9,6.79912882]
["bitfinex","ETHUSD",1739691321078,3.70878,2696.3,2695.9,6.79912882]
["bitfinex","ETHUSD",1739691321666,8.22372,2696.4,2695.9,10.50843882]
["bitfinex","ETHUSD",1739691321830,4.51496,2696.4,2695.9,11.6315017]
["bitfinex","ETHUSD",1739691322668,8.22373,2696.4,2695.9,11.6315017]
["bitfinex","ETHUSD",1739691322837,4.51496,2696.4,2695.9,11.6315017]
["bitfinex","ETHUSD",1739691323161,0.8063,2696.4,2696.0,3.70908]
["bitfinex","ETHUSD",1739691323362,3.70851,2696.5,2696.0,3.70908]
["bitfinex","ETHUSD",1739691324384,3.70851,2696.5,2696.1,0.7221]
["bitfinex","ETHUSD",1739691324591,0.27408039,2696.4,2696.1,2.15122882]
["bitfinex","ETHUSD",1739691325091,3.98273039,2696.4,2696.1,2.15122882]
["bitfinex","ETHUSD",1739691325392,0.27408039,2696.4,2696.1,2.15122882]
["bitfinex","ETHUSD",1739691325886,7.41717,2696.5,2696.1,2.15122882]
["bitfinex","ETHUSD",1739691326186,3.70867,2696.4,2696.1,2.15122882]
["bitfinex","ETHUSD",1739691326685,3.70858,2696.5,2696.1,2.15122882]
["bitfinex","ETHUSD",1739691327241,7.41718,2696.5,2696.1,2.15122882]
["bitfinex","ETHUSD",1739691327473,7.41719,2696.5,2696.1,2.15122882]
["bitfinex","ETHUSD",1739691328050,7.41719,2696.5,2696.1,0.7221]
["bitfinex","ETHUSD",1739691328394,7.4172,2696.5,2696.1,0.7221]
["bitfinex","ETHUSD",1739691328558,0.27416181,2696.4,2696.1,0.7221]
["bitfinex","ETHUSD",1739691328892,3.98282181,2696.4,2696.1,0.7221]
["bitfinex","ETHUSD",1739691329063,0.27416181,2696.4,2696.1,0.7221]
["bitfinex","ETHUSD",1739691329561,0.27416181,2696.3,2696.1,0.7221]
["bitfinex","ETHUSD",1739691330465,0.27416181,2696.3,2696.1,1.4150667]
["bitfinex","ETHUSD",1739691330650,3.70858,2696.5,2696.1,2.15122882]
["bitfinex","ETHUSD",1739691331610,3.70858,2696.5,2696.1,5.86025882]
["bitfinex","ETHUSD",1739691331782,0.8161,2696.8,2696.4,3.70858]
["bitfinex","ETHUSD",1739691331995,4.52395,2697.0,2696.4,4.43068]
["bitfinex","ETHUSD",1739691332399,3.70809,2696.9,2696.4,4.43068]
["bitfinex","ETHUSD",1739691332917,3.70809,2696.9,2696.4,0.7221]
["bitfinex","ETHUSD",1739691333095,3.70816,2696.8,2696.4,0.7221]
["bitfinex","ETHUSD",1739691333266,3.70809,2696.9,2696.4,0.7221]
["bitfinex","ETHUSD",1739691333466,3.98227736,2696.8,2696.4,0.7221]
["bitfinex","ETHUSD",1739691334417,3.70827,2696.7,2696.4,0.7221]
["bitfinex","ETHUSD",1739691335648,0.27418736,2696.6,2696.4,0.7221]
["bitfinex","ETHUSD",1739691336904,0.27418736,2696.5,2696.4,0.7221]
["bitfinex","ETHUSD",1739691347542,0.27418736,2696.5,2696.2,0.55]
["bitfinex","ETHUSD",1739691348051,0.27418736,2696.5,2696.2,4.25886]
["bitfinex","ETHUSD",1739691349661,0.8328,2696.6,2696.2,4.25886]
["bitfinex","ETHUSD",1739691349956,0.8328,2696.6,2696.0,5.37]
["bitfinex","ETHUSD",1739691350113,3.70874,2696.4,2696.0,5.37]
["bitfinex","ETHUSD",1739691350313,0.8192,2696.3,2696.0,3.0]
["bitfinex","ETHUSD",1739691350960,0.8192,2696.3,2696.0,6.70918]
["bitfinex","ETHUSD",1739691353826,0.8192,2696.3,2696.0,3.0]
["bitfinex","ETHUSD",1739691354077,4.52804,2696.3,2695.9,4.42912882]
["bitfinex","ETHUSD",1739691354260,0.8192,2696.3,2695.9,4.42912882]
["bitfinex","ETHUSD",1739691354463,0.8192,2696.3,2695.9,8.13844882]
["bitfinex","ETHUSD",1739691358481,4.52801,2696.3,2695.9,8.13844882]
["bitfinex","ETHUSD",1739691360786,0.8192,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1739691361090,3.70852,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739691361579,0.8192,2696.6,2696.2,3.70888]
["bitfinex","ETHUSD",1739691361742,4.52759,2696.6,2696.2,3.70888]
["bitfinex","ETHUSD",1739691361947,0.27428556,2696.4,2696.2,3.70888]
["bitfinex","ETHUSD",1739691362281,0.27428556,2696.4,2696.1,1.42912882]
["bitfinex","ETHUSD",1739691362485,0.27428556,2696.4,2696.1,5.13817882]
["bitfinex","ETHUSD",1739691362685,0.27428556,2696.4,2696.1,5.50610483]
["bitfinex","ETHUSD",1739691363079,3.70852,2696.5,2696.1,5.50610483]
["bitfinex","ETHUSD",1739691363583,4.52759,2696.6,2696.1,5.50610483]
["bitfinex","ETHUSD",1739691363750,8.23608,2696.6,2696.1,5.13817882]
["bitfinex","ETHUSD",1739691364182,3.70865,2696.4,2696.1,1.42912882]
["bitfinex","ETHUSD",1739691364387,3.70865,2696.4,2696.1,0.55]
["bitfinex","ETHUSD",1739691365561,0.27429395,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739691367091,3.70865,2696.4,2696.1,0.55]
["bitfinex","ETHUSD",1739691368288,4.52759,2696.6,2696.1,0.55]
["bitfinex","ETHUSD",1739691368477,3.70859,2696.5,2696.1,0.55]
["bitfinex","ETHUSD",1739691369691,4.52759,2696.6,2696.1,4.25904]
["bitfinex","ETHUSD",1739691369891,0.8192,2696.6,2696.1,1.97912882]
["bitfinex","ETHUSD",1739691370089,0.27428701,2696.4,2696.2,3.70881]
["bitfinex","ETHUSD",1739691370290,0.27428701,2696.4,2696.2,7.41764]
["bitfinex","ETHUSD",1739691370497,0.27428701,2696.4,2696.2,4.1214097]
["bitfinex","ETHUSD",1739691370995,0.27428701,2696.4,2696.1,5.68816882]
["bitfinex","ETHUSD",1739691371379,8.23613,2696.6,2696.1,5.68816882]
["bitfinex","ETHUSD",1739691371693,8.23613,2696.6,2696.1,4.25904]
["bitfinex","ETHUSD",1739691372192,3.70877,2696.4,2696.0,3.0]
["bitfinex","ETHUSD",1739691372493,4.51818,2696.3,2696.0,3.0]
["bitfinex","ETHUSD",1739691372994,4.51818,2696.3,2695.9,4.42912882]
["bitfinex","ETHUSD",1739691373206,4.51818,2696.3,2695.9,3.0]
["bitfinex","ETHUSD",1739691375770,8.22706,2696.3,2695.9,3.0]
["bitfinex","ETHUSD",1739691375973,4.51818,2696.3,2695.9,3.0]
["bitfinex","ETHUSD",1739691376804,4.51818,2696.3,2695.7,10.50873882]
["bitfinex","ETHUSD",1739691377097,4.51839,2696.2,2695.7,10.50873882]
["bitfinex","ETHUSD",1739691377258,4.79273062,2696.2,2695.7,10.50873882]
["bitfinex","ETHUSD",1739691379093,0.27434062,2696.1,2695.7,10.50873882]
["bitfinex","ETHUSD",1739691379987,0.27434062,2696.1,2695.7,14.21827882]
["bitfinex","ETHUSD",1739691380285,4.51839,2696.2,2695.8,3.70943]
["bitfinex","ETHUSD",1739691381891,0.8094,2696.2,2695.8,3.70943]
["bitfinex","ETHUSD",1739691382695,0.8094,2696.2,2695.7,1.42912882]
["bitfinex","ETHUSD",1739691382896,4.51839,2696.2,2695.7,5.13865882]
["bitfinex","ETHUSD",1739691383595,4.51839,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1739691384597,0.27426921,2696.1,2695.9,1.42912882]
["bitfinex","ETHUSD",1739691385101,0.27426921,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739691385601,0.8319,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1739691387106,0.27423633,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1739691387309,0.27423633,2696.3,2695.9,5.13844882]
["bitfinex","ETHUSD",1739691387472,0.27423633,2696.3,2696.0,3.70915]
["bitfinex","ETHUSD",1739691387985,0.27423633,2696.3,2695.9,8.84762882]
["bitfinex","ETHUSD",1739691388185,0.27423633,2696.3,2695.9,5.13837882]
["bitfinex","ETHUSD",1739691388409,0.27423633,2696.2,2695.9,5.13837882]
["bitfinex","ETHUSD",1739691388588,0.27423633,2696.2,2696.0,3.7091]
["bitfinex","ETHUSD",1739691389477,0.27423633,2696.2,2695.9,5.13837882]
["bitfinex","ETHUSD",1739691389975,4.54055,2696.4,2695.9,5.13837882]
["bitfinex","ETHUSD",1739691390319,4.54055,2696.4,2695.9,5.13836882]
["bitfinex","ETHUSD",1739691390621,4.54055,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1739691391006,0.8319,2696.4,2695.9,1.42912882]
["bitfinex","ETHUSD",1739691391188,4.54066,2696.4,2695.9,5.13832882]
["bitfinex","ETHUSD",1739691391393,0.2742315,2696.3,2695.9,5.13832882]
["bitfinex","ETHUSD",1739691392623,0.2742315,2696.2,2695.9,5.13832882]
["bitfinex","ETHUSD",1739691392921,0.2742315,2696.2,2696.0,3.70908]
["bitfinex","ETHUSD",1739691393106,0.2742315,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739691394493,0.8319,2696.4,2696.1,3.70906]
["bitfinex","ETHUSD",1739691400337,3.70817,2696.8,2696.1,1.42912882]
["bitfinex","ETHUSD",1739691400535,4.50664,2696.7,2696.1,5.13809882]
["bitfinex","ETHUSD",1739691400755,4.50664,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1739691401737,0.7984,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1739691401940,4.50666,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1739691402440,0.27432643,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1739691403216,0.27432643,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1739691403423,0.27432643,2696.6,2696.2,3.70884]
["bitfinex","ETHUSD",1739691404506,0.27432643,2696.5,2696.2,3.70884]
["bitfinex","ETHUSD",1739691405928,8.21498,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1739691406629,4.50666,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1739691407434,0.27422865,2696.6,2696.2,3.70882]
["bitfinex","ETHUSD",1739691407927,0.27422865,2696.6,2696.3,5.13783882]
["bitfinex","ETHUSD",1739691408429,0.7984,2696.7,2696.3,5.13783882]
["bitfinex","ETHUSD",1739691408828,3.70719,2697.5,2696.5,1.42912882]
["bitfinex","ETHUSD",1739691408829,5.28,2697.4,2696.5,1.42912882]
["bitfinex","ETHUSD",1739691409013,0.7805,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1739691409218,4.48811,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1739691409808,0.27414528,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1739691410003,3.98189528,2697.1,2696.5,8.84590882]
["bitfinex","ETHUSD",1739691410218,0.7702,2697.0,2696.6,3.70834]
["bitfinex","ETHUSD",1739691411645,0.27414528,2696.9,2696.6,3.70834]
["bitfinex","ETHUSD",1739691412633,0.27414528,2696.9,2696.7,3.70817]
["bitfinex","ETHUSD",1739691413246,0.7702,2697.0,2696.6,3.70834]
["bitfinex","ETHUSD",1739691414810,0.7702,2697.0,2696.6,3.70827]
["bitfinex","ETHUSD",1739691415009,0.7702,2697.0,2696.6,4.66507388]
["bitfinex","ETHUSD",1739691415210,0.7702,2697.0,2696.7,3.70823]
["bitfinex","ETHUSD",1739691417014,0.7702,2697.5,2697.0,3.70769]
["bitfinex","ETHUSD",1739691417209,4.47737,2697.5,2697.0,7.41538]
["bitfinex","ETHUSD",1739691417433,0.7702,2697.5,2697.1,3.70762]
["bitfinex","ETHUSD",1739691417836,0.27392135,2697.4,2697.1,3.70762]
["bitfinex","ETHUSD",1739691418152,0.27392135,2697.4,2697.0,3.70769]
["bitfinex","ETHUSD",1739691418352,0.27392135,2697.4,2697.0,4.66438088]
["bitfinex","ETHUSD",1739691419344,4.47734,2697.5,2697.0,4.66438088]
["bitfinex","ETHUSD",1739691419747,4.47734,2697.5,2697.0,0.95669088]
["bitfinex","ETHUSD",1739691419962,4.47755,2697.4,2696.9,5.13706882]
["bitfinex","ETHUSD",1739691421549,0.7702,2697.4,2696.9,1.42912882]
["bitfinex","ETHUSD",1739691421736,0.7702,2697.4,2697.0,3.70779]
["bitfinex","ETHUSD",1739691423865,0.7702,2697.4,2697.0,3.70772]
["bitfinex","ETHUSD",1739691428879,0.7702,2697.4,2697.2,3.70748]
["bitfinex","ETHUSD",1739691429060,0.7764,2697.6,2697.2,4.078228]
["bitfinex","ETHUSD",1739691429569,4.48345,2697.6,2697.2,0.370748]
["bitfinex","ETHUSD",1739691429758,4.48345,2697.6,2697.1,5.13668882]
["bitfinex","ETHUSD",1739691431958,0.7764,2697.6,2697.3,3.7074]
["bitfinex","ETHUSD",1739691432383,0.7764,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1739691432583,4.48348,2697.6,2697.1,5.13668882]
["bitfinex","ETHUSD",1739691433104,4.4834,2697.6,2697.1,5.13668882]
["bitfinex","ETHUSD",1739691433630,4.4834,2697.6,2697.1,8.84430882]
["bitfinex","ETHUSD",1739691433922,4.4834,2697.6,2697.1,5.13668882]
["bitfinex","ETHUSD",1739691435032,0.27381829,2697.5,2697.1,5.13668882]
["bitfinex","ETHUSD",1739691436538,4.4834,2697.6,2697.1,5.13668882]
["bitfinex","ETHUSD",1739691436832,4.48343,2697.6,2697.1,5.13668882]
["bitfinex","ETHUSD",1739691439538,3.9813224,2697.5,2697.1,1.42912882]
["bitfinex","ETHUSD",1739691441027,0.2741324,2697.4,2697.1,1.42912882]
["bitfinex","ETHUSD",1739691442439,0.7764,2697.6,2697.3,1.42912882]
["bitfinex","ETHUSD",1739691442607,0.8067,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1739691442816,3.70673,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1739691443941,0.27432436,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1739691444644,0.27432436,2697.7,2697.5,3.70706]
["bitfinex","ETHUSD",1739691445049,0.27432436,2697.6,2697.3,1.42912882]
["bitfinex","ETHUSD",1739691445210,0.27432436,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1739691445598,0.27432436,2697.6,2697.4,3.70719]
["bitfinex","ETHUSD",1739691445941,0.27432436,2697.6,2697.4,7.41439]
["bitfinex","ETHUSD",1739691446115,0.27432436,2697.6,2697.4,3.70719]
["bitfinex","ETHUSD",1739691446313,3.98106436,2697.8,2697.4,3.70719]
["bitfinex","ETHUSD",1739691446651,0.27432436,2697.8,2697.4,3.70719]
["bitfinex","ETHUSD",1739691447642,0.27432436,2697.7,2697.4,3.70719]
["bitfinex","ETHUSD",1739691448857,0.27432436,2697.7,2697.5,5.13612882]
["bitfinex","ETHUSD",1739691449000,0.27432436,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739691449546,0.8067,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1739691450639,0.34302348,2697.8,2697.5,5.13624882]
["bitfinex","ETHUSD",1739691451040,0.61738017,2697.8,2697.5,5.13624882]
["bitfinex","ETHUSD",1739691452344,0.34302348,2697.8,2697.5,5.13624882]
["bitfinex","ETHUSD",1739691452639,4.51329,2697.9,2697.5,1.42912882]
["bitfinex","ETHUSD",1739691452814,4.51329,2697.9,2697.3,8.84375882]
["bitfinex","ETHUSD",1739691453014,4.51329,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1739691453215,3.70676,2697.8,2697.3,5.13642882]
["bitfinex","ETHUSD",1739691453649,3.70676,2697.8,2697.3,8.84374882]
["bitfinex","ETHUSD",1739691454652,3.70676,2697.8,2697.3,8.84376882]
["bitfinex","ETHUSD",1739691454948,0.27432938,2697.7,2697.3,8.84376882]
["bitfinex","ETHUSD",1739691455243,0.61724037,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1739691456342,0.27432938,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1739691456748,3.70676,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1739691457560,0.8067,2697.9,2697.5,3.70704]
["bitfinex","ETHUSD",1739691457732,0.8067,2697.9,2697.3,1.42912882]
["bitfinex","ETHUSD",1739691458034,4.51335,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1739691458233,0.34291158,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1739691459261,0.27443536,2697.7,2697.4,3.70725]
["bitfinex","ETHUSD",1739691460035,0.61734694,2697.7,2697.4,3.70725]
["bitfinex","ETHUSD",1739691460662,0.34291158,2697.7,2697.4,3.70725]
["bitfinex","ETHUSD",1739691461967,3.70673,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1739691462624,0.8067,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1739691462963,4.51332,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1739691463167,4.51332,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1739691463352,4.51332,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1739691463566,0.34310107,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1739691463772,0.61757485,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1739691464872,0.27447378,2697.7,2697.4,3.70725]
["bitfinex","ETHUSD",1739691466175,4.51332,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1739691467234,0.27449922,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1739691467440,3.98125922,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1739691468484,0.27449922,2697.7,2697.4,3.70725]
["bitfinex","ETHUSD",1739691469276,0.27449922,2697.7,2697.5,3.70703]
["bitfinex","ETHUSD",1739691469456,0.6176905,2697.7,2697.4,3.70719]
["bitfinex","ETHUSD",1739691469780,0.6176905,2697.7,2697.4,4.21698913]
["bitfinex","ETHUSD",1739691470270,0.34319128,2697.7,2697.4,7.92418913]
["bitfinex","ETHUSD",1739691470471,0.34319128,2697.7,2697.4,4.21698913]
["bitfinex","ETHUSD",1739691470658,0.34319128,2697.7,2697.4,4.21696913]
["bitfinex","ETHUSD",1739691471083,4.51329,2697.9,2697.4,4.21696913]
["bitfinex","ETHUSD",1739691471084,0.34319128,2697.6,2697.4,4.21696913]
["bitfinex","ETHUSD",1739691471291,0.34319128,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739691473460,0.61798469,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739691474989,0.34319128,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739691475190,4.51328,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1739691475807,0.8067,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1739691475972,0.0992,2698.0,2697.6,4.429]
["bitfinex","ETHUSD",1739691476185,0.27481244,2697.8,2697.6,3.7069]
["bitfinex","ETHUSD",1739691476805,0.27481244,2697.8,2697.5,5.13619882]
["bitfinex","ETHUSD",1739691477815,0.27481244,2697.7,2697.5,5.13619882]
["bitfinex","ETHUSD",1739691479045,0.27481244,2697.7,2697.6,5.38563988]
["bitfinex","ETHUSD",1739691479547,0.0992,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1739691480606,0.2747485,2697.9,2697.7,3.70685]
["bitfinex","ETHUSD",1739691481749,0.34339076,2697.8,2697.7,3.70685]
["bitfinex","ETHUSD",1739691481911,0.61813926,2697.8,2697.7,3.70685]
["bitfinex","ETHUSD",1739691482647,0.61813926,2697.8,2697.7,5.13597882]
["bitfinex","ETHUSD",1739691483151,0.61813926,2697.8,2697.7,1.42912882]
["bitfinex","ETHUSD",1739691483452,0.61813926,2697.8,2697.5,5.13614882]
["bitfinex","ETHUSD",1739691484748,0.2747485,2697.7,2697.5,5.13614882]
["bitfinex","ETHUSD",1739691485046,0.2747485,2697.7,2697.5,5.7219737]
["bitfinex","ETHUSD",1739691485423,0.2747485,2697.7,2697.6,3.70698]
["bitfinex","ETHUSD",1739691486247,0.7707,2697.9,2697.6,3.70698]
["bitfinex","ETHUSD",1739691487515,0.27460098,2697.8,2697.7,3.70681]
["bitfinex","ETHUSD",1739691488530,0.27460098,2697.8,2697.5,5.13625882]
["bitfinex","ETHUSD",1739691488734,0.27460098,2697.8,2697.5,5.13617882]
["bitfinex","ETHUSD",1739691488948,0.27460098,2697.8,2697.5,8.84322882]
["bitfinex","ETHUSD",1739691490051,0.7707,2697.9,2697.5,8.84322882]
["bitfinex","ETHUSD",1739691490357,0.7707,2697.9,2697.6,3.70695]
["bitfinex","ETHUSD",1739691492857,0.27458701,2697.8,2697.6,3.70695]
["bitfinex","ETHUSD",1739691493224,0.27458701,2697.8,2697.6,3.70688]
["bitfinex","ETHUSD",1739691494558,0.7707,2697.9,2697.6,3.70688]
["bitfinex","ETHUSD",1739691497359,0.27451424,2697.8,2697.5,5.13625882]
["bitfinex","ETHUSD",1739691497532,0.27451424,2697.8,2697.6,3.70691]
["bitfinex","ETHUSD",1739691498329,0.27451424,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739691498534,0.7707,2697.9,2697.7,3.70686]
["bitfinex","ETHUSD",1739691499155,0.7707,2697.9,2697.5,1.42912882]
["bitfinex","ETHUSD",1739691499365,0.7707,2697.9,2697.6,3.70693]
["bitfinex","ETHUSD",1739691500063,3.70686,2697.7,2697.3,3.70733]
["bitfinex","ETHUSD",1739691500247,0.7603,2697.6,2697.3,3.70733]
["bitfinex","ETHUSD",1739691500572,0.7603,2697.8,2697.4,3.70715]
["bitfinex","ETHUSD",1739691500775,0.8595,2698.0,2697.7,3.70686]
["bitfinex","ETHUSD",1739691501437,0.8595,2698.0,2697.6,3.70691]
["bitfinex","ETHUSD",1739691502162,0.27450743,2697.9,2697.6,3.70691]
["bitfinex","ETHUSD",1739691503462,0.27450743,2697.8,2697.6,3.70691]
["bitfinex","ETHUSD",1739691504855,0.27450743,2697.7,2697.6,3.70691]
["bitfinex","ETHUSD",1739691505863,0.27450743,2697.7,2697.6,3.70691]
["bitfinex","ETHUSD",1739691506262,0.8595,2698.0,2697.6,3.70691]
["bitfinex","ETHUSD",1739691507566,4.56596,2698.0,2697.6,3.70691]
["bitfinex","ETHUSD",1739691507749,8.27249,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1739691507938,0.27454646,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1739691508560,0.27454646,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1739691508760,0.8109,2697.8,2697.4,3.70716]
["bitfinex","ETHUSD",1739691509060,0.8109,2697.8,2697.5,3.7071]
["bitfinex","ETHUSD",1739691509266,1.08544646,2697.8,2697.5,3.7071]
["bitfinex","ETHUSD",1739691510334,0.27454646,2697.7,2697.5,3.7071]
["bitfinex","ETHUSD",1739691511269,0.27454646,2697.7,2697.5,3.70704]
["bitfinex","ETHUSD",1739691511745,0.27454646,2697.6,2697.5,3.70704]
["bitfinex","ETHUSD",1739691512981,0.27454646,2697.6,2697.3,2.15122882]
["bitfinex","ETHUSD",1739691513271,0.8109,2697.8,2697.4,3.70722]
["bitfinex","ETHUSD",1739691514246,0.27447582,2697.7,2697.4,3.70722]
["bitfinex","ETHUSD",1739691516274,0.27447582,2697.6,2697.4,3.70722]
["bitfinex","ETHUSD",1739691518033,0.8109,2697.8,2697.4,3.70722]
["bitfinex","ETHUSD",1739691519576,0.27441836,2697.7,2697.4,3.70722]
["bitfinex","ETHUSD",1739691520879,0.8109,2697.8,2697.4,3.70722]
["bitfinex","ETHUSD",1739691521576,0.8109,2697.8,2697.3,1.42912882]
["bitfinex","ETHUSD",1739691521875,4.51769,2697.8,2697.3,5.13651882]
["bitfinex","ETHUSD",1739691522655,4.51769,2697.8,2697.3,1.42912882]
["bitfinex","ETHUSD",1739691522841,4.51769,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1739691523783,0.27442133,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1739691525281,0.8109,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1739691527989,0.27447522,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1739691529485,0.27447522,2697.6,2697.4,3.70726]
["bitfinex","ETHUSD",1739691530886,4.51764,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1739691533187,0.27462702,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1739691534285,0.27462702,2697.6,2697.4,3.70726]
["bitfinex","ETHUSD",1739691535598,0.27462702,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739691537593,0.8109,2697.8,2697.5,3.70713]
["bitfinex","ETHUSD",1739691539203,0.27475893,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1739691540060,0.27475893,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739691541357,0.27475893,2697.7,2697.6,4.66352288]
["bitfinex","ETHUSD",1739691541899,0.27475893,2697.7,2697.6,5.38562288]
["bitfinex","ETHUSD",1739691542518,0.0992,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739691542898,0.0992,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1739691543052,0.0992,2698.0,2697.7,3.70675]
["bitfinex","ETHUSD",1739691543253,0.7665,2698.1,2697.7,3.60755]
["bitfinex","ETHUSD",1739691543672,0.27457751,2697.9,2697.7,3.60755]
["bitfinex","ETHUSD",1739691545203,0.7665,2698.1,2697.7,3.60755]
["bitfinex","ETHUSD",1739691545409,0.7665,2698.1,2697.7,7.31432]
["bitfinex","ETHUSD",1739691546524,0.27450478,2698.0,2697.8,3.70663]
["bitfinex","ETHUSD",1739691546686,0.27450478,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739691548091,0.7665,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1739691549822,0.7665,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739691550326,0.7665,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1739691550528,0.7665,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739691550692,1.04091831,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739691550891,0.27441831,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739691552433,0.27441831,2698.1,2698.0,4.66286388]
["bitfinex","ETHUSD",1739691553038,0.7552,2698.6,2698.1,0.7221]
["bitfinex","ETHUSD",1739691553219,0.7552,2698.9,2698.5,3.70569]
["bitfinex","ETHUSD",1739691553851,0.7552,2698.9,2698.6,3.70551]
["bitfinex","ETHUSD",1739691554049,0.7552,2698.9,2698.5,3.70569]
["bitfinex","ETHUSD",1739691554375,0.27422036,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1739691554667,0.27422036,2698.8,2698.6,3.70551]
["bitfinex","ETHUSD",1739691554869,0.27422036,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739691555969,0.7552,2698.9,2698.7,3.70548]
["bitfinex","ETHUSD",1739691556333,0.7552,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1739691558583,0.27395555,2699.0,2698.6,5.13473882]
["bitfinex","ETHUSD",1739691559572,0.27395555,2699.0,2698.6,1.42912882]
["bitfinex","ETHUSD",1739691559774,3.97902555,2699.0,2698.6,1.42912882]
["bitfinex","ETHUSD",1739691559950,3.70507,2699.0,2698.6,1.42912882]
["bitfinex","ETHUSD",1739691560972,3.70507,2699.0,2698.5,4.42784]
["bitfinex","ETHUSD",1739691563591,7.41024,2699.0,2698.5,4.42784]
["bitfinex","ETHUSD",1739691564577,3.70507,2699.0,2698.5,4.42784]
["bitfinex","ETHUSD",1739691565297,4.53721,2699.4,2698.9,3.7051]
["bitfinex","ETHUSD",1739691565500,4.53721,2699.4,2698.8,2.15122882]
["bitfinex","ETHUSD",1739691565501,3.70475,2699.3,2698.8,5.85644882]
["bitfinex","ETHUSD",1739691565997,4.53694,2699.6,2699.0,1.42912882]
["bitfinex","ETHUSD",1739691566150,0.8326,2699.6,2699.2,1.42912882]
["bitfinex","ETHUSD",1739691566353,8.98418,2699.7,2699.3,0.7221]
["bitfinex","ETHUSD",1739691566549,0.27393813,2699.5,2699.3,0.7221]
["bitfinex","ETHUSD",1739691566750,0.27393813,2699.5,2699.4,1.42912882]
["bitfinex","ETHUSD",1739691566980,0.27393813,2699.5,2699.4,5.13364882]
["bitfinex","ETHUSD",1739691567794,3.70386,2699.9,2699.4,5.13364882]
["bitfinex","ETHUSD",1739691569448,4.53679,2699.7,2699.2,5.13382882]
["bitfinex","ETHUSD",1739691569702,4.53679,2699.7,2699.2,1.42912882]
["bitfinex","ETHUSD",1739691569895,0.8326,2699.7,2699.2,5.7195397]
["bitfinex","ETHUSD",1739691570201,0.8326,2699.7,2699.2,5.7194797]
["bitfinex","ETHUSD",1739691570392,4.53672,2699.7,2699.2,5.7194797]
["bitfinex","ETHUSD",1739691571495,3.70427,2699.6,2699.2,2.0147497]
["bitfinex","ETHUSD",1739691571681,0.8326,2699.3,2698.6,1.42912882]
["bitfinex","ETHUSD",1739691571850,0.8326,2699.3,2698.5,1.75097201]
["bitfinex","ETHUSD",1739691572188,3.70528,2698.9,2698.5,0.7221]
["bitfinex","ETHUSD",1739691572978,3.70512,2699.0,2698.5,4.42781]
["bitfinex","ETHUSD",1739691573286,3.70512,2699.0,2698.6,1.42912882]
["bitfinex","ETHUSD",1739691573793,3.70512,2699.0,2698.5,4.42781]
["bitfinex","ETHUSD",1739691574001,4.53735,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1739691574172,3.70446,2699.5,2698.9,4.42719]
["bitfinex","ETHUSD",1739691574173,4.53707,2699.5,2698.9,4.42719]
["bitfinex","ETHUSD",1739691574494,0.266,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1739691574671,3.70423,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1739691574852,3.70427,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1739691575508,3.70427,2699.6,2699.0,0.55]
["bitfinex","ETHUSD",1739691575798,3.70488,2699.2,2698.7,6.0921]
["bitfinex","ETHUSD",1739691576155,3.705,2699.1,2698.7,6.0921]
["bitfinex","ETHUSD",1739691577029,3.70536,2698.8,2698.4,0.7221]
["bitfinex","ETHUSD",1739691578495,3.70528,2698.9,2698.4,0.7221]
["bitfinex","ETHUSD",1739691578696,3.70535,2698.8,2698.4,0.7221]
["bitfinex","ETHUSD",1739691578899,3.70535,2698.8,2698.4,1.49837544]
["bitfinex","ETHUSD",1739691580249,7.41078,2698.8,2698.4,1.49837544]
["bitfinex","ETHUSD",1739691580751,3.70514,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1739691580958,3.70514,2699.0,2698.4,5.20426544]
["bitfinex","ETHUSD",1739691581458,7.41033,2699.0,2698.4,5.20426544]
["bitfinex","ETHUSD",1739691581658,3.70523,2698.9,2698.4,5.20426544]
["bitfinex","ETHUSD",1739691582328,3.70525,2698.9,2698.4,5.20426544]
["bitfinex","ETHUSD",1739691583943,3.70543,2698.8,2698.4,1.49837544]
["bitfinex","ETHUSD",1739691584139,3.70547,2698.8,2698.4,1.49837544]
["bitfinex","ETHUSD",1739691584355,3.70547,2698.8,2698.4,0.7221]
["bitfinex","ETHUSD",1739691585266,0.8181,2699.3,2698.4,0.7221]
["bitfinex","ETHUSD",1739691585467,3.70515,2699.0,2698.6,0.55]
["bitfinex","ETHUSD",1739691586271,3.70525,2698.9,2698.6,0.55]
["bitfinex","ETHUSD",1739691586633,3.70525,2698.9,2698.5,0.55]
["bitfinex","ETHUSD",1739691586970,3.70534,2698.9,2698.6,0.497798]
["bitfinex","ETHUSD",1739691587143,3.70534,2698.9,2698.5,0.55]
["bitfinex","ETHUSD",1739691589547,3.7053,2698.9,2698.5,0.55]
["bitfinex","ETHUSD",1739691591679,3.70515,2699.0,2698.5,0.55]
["bitfinex","ETHUSD",1739691591890,3.70521,2698.9,2698.5,0.55]
["bitfinex","ETHUSD",1739691593485,3.70539,2698.8,2698.5,0.55]
["bitfinex","ETHUSD",1739691593688,3.70539,2698.8,2698.5,1.347806]
["bitfinex","ETHUSD",1739691595191,3.70549,2698.7,2698.5,1.347806]
["bitfinex","ETHUSD",1739691595597,7.41106,2698.7,2698.5,1.347806]
["bitfinex","ETHUSD",1739691595900,3.70549,2698.7,2698.5,0.55]
["bitfinex","ETHUSD",1739691598712,7.41108,2698.7,2698.4,0.7221]
["bitfinex","ETHUSD",1739691600708,3.70562,2698.6,2698.4,0.7221]
["bitfinex","ETHUSD",1739691601078,3.70562,2698.6,2698.2,0.7221]
["bitfinex","ETHUSD",1739691603314,3.70549,2698.7,2698.3,0.55]
["bitfinex","ETHUSD",1739691605579,3.70549,2698.7,2698.2,7.42822]
["bitfinex","ETHUSD",1739691605781,3.70573,2698.6,2698.2,3.7221]
["bitfinex","ETHUSD",1739691606424,3.7055,2698.7,2698.2,3.7221]
["bitfinex","ETHUSD",1739691606632,3.7055,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1739691606921,3.70526,2698.9,2698.4,4.4279]
["bitfinex","ETHUSD",1739691607124,3.70521,2698.9,2698.4,0.7221]
["bitfinex","ETHUSD",1739691607719,3.70521,2698.9,2698.4,4.42796]
["bitfinex","ETHUSD",1739691607929,0.2749788,2698.8,2698.4,4.42796]
["bitfinex","ETHUSD",1739691608221,0.2749788,2698.8,2698.4,0.7221]
["bitfinex","ETHUSD",1739691608521,0.2749788,2698.8,2698.4,4.42799]
["bitfinex","ETHUSD",1739691608930,7.41049,2698.9,2698.4,4.42799]
["bitfinex","ETHUSD",1739691609221,3.70521,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1739691609585,7.41054,2698.9,2698.4,4.42799]
["bitfinex","ETHUSD",1739691609785,3.70537,2698.8,2698.4,0.7221]
["bitfinex","ETHUSD",1739691610223,3.70551,2698.7,2698.4,0.7221]
["bitfinex","ETHUSD",1739691610524,4.50721,2698.7,2698.2,6.70616]
["bitfinex","ETHUSD",1739691610886,4.50721,2698.7,2698.3,3.70598]
["bitfinex","ETHUSD",1739691611900,4.50721,2698.7,2698.2,3.0]
["bitfinex","ETHUSD",1739691612100,4.50721,2698.7,2698.2,6.70608]
["bitfinex","ETHUSD",1739691612825,8.21279,2698.7,2698.2,6.70608]
["bitfinex","ETHUSD",1739691613021,4.50721,2698.7,2698.2,6.70608]
["bitfinex","ETHUSD",1739691613414,0.8017,2698.7,2698.2,6.70608]
["bitfinex","ETHUSD",1739691613619,3.70562,2698.6,2698.2,4.70893383]
["bitfinex","ETHUSD",1739691613930,3.70562,2698.6,2698.2,3.0]
["bitfinex","ETHUSD",1739691614899,3.70562,2698.6,2698.2,6.70616]
["bitfinex","ETHUSD",1739691615092,0.8017,2698.7,2698.2,6.70616]
["bitfinex","ETHUSD",1739691615093,4.5072,2698.7,2698.2,3.0]
["bitfinex","ETHUSD",1739691615532,4.5072,2698.7,2698.2,6.70616]
["bitfinex","ETHUSD",1739691616327,4.5072,2698.7,2698.2,6.7061]
["bitfinex","ETHUSD",1739691616894,0.8017,2698.7,2698.2,3.0]
["bitfinex","ETHUSD",1739691617089,4.5072,2698.7,2698.3,3.70599]
["bitfinex","ETHUSD",1739691617289,0.8017,2698.7,2698.3,3.70599]
["bitfinex","ETHUSD",1739691617615,4.50719,2698.7,2698.4,1.42819022]
["bitfinex","ETHUSD",1739691618206,3.70568,2698.6,2698.2,4.42819022]
["bitfinex","ETHUSD",1739691621748,4.50719,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1739691622051,4.50719,2698.7,2698.2,4.42819022]
["bitfinex","ETHUSD",1739691622199,4.50719,2698.7,2698.2,8.13435022]
["bitfinex","ETHUSD",1739691623029,3.70563,2698.6,2698.2,8.13435022]
["bitfinex","ETHUSD",1739691623839,3.70583,2698.5,2698.2,1.42819022]
["bitfinex","ETHUSD",1739691624051,3.70583,2698.5,2698.0,1.97819022]
["bitfinex","ETHUSD",1739691624249,3.70583,2698.5,2698.0,5.68456022]
["bitfinex","ETHUSD",1739691624613,3.70591,2698.4,2698.0,5.68456022]
["bitfinex","ETHUSD",1739691625150,0.8225,2698.3,2698.0,4.42819022]
["bitfinex","ETHUSD",1739691625350,0.8225,2698.3,2698.0,1.42819022]
["bitfinex","ETHUSD",1739691625555,4.52862,2698.3,2698.0,1.42819022]
["bitfinex","ETHUSD",1739691629455,0.8225,2698.3,2698.0,1.42819022]
["bitfinex","ETHUSD",1739691632647,0.8225,2698.3,2698.0,5.13456022]
["bitfinex","ETHUSD",1739691634693,4.52808,2698.7,2698.2,1.42819022]
["bitfinex","ETHUSD",1739691634890,4.52808,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1739691635602,4.52808,2698.7,2698.2,5.13423022]
["bitfinex","ETHUSD",1739691636304,0.27459786,2698.6,2698.2,5.13423022]
["bitfinex","ETHUSD",1739691637403,0.27459786,2698.6,2698.4,1.42819022]
["bitfinex","ETHUSD",1739691637540,0.8225,2698.7,2698.4,5.13407022]
["bitfinex","ETHUSD",1739691642447,0.8225,2698.7,2698.4,1.42819022]
["bitfinex","ETHUSD",1739691642646,0.8225,2698.7,2698.4,5.13407022]
["bitfinex","ETHUSD",1739691644214,0.8225,2698.7,2698.4,1.42819022]
["bitfinex","ETHUSD",1739691644815,0.8225,2698.7,2698.4,5.13407022]
["bitfinex","ETHUSD",1739691646776,0.8225,2698.7,2698.4,8.83988022]
["bitfinex","ETHUSD",1739691646978,0.8225,2698.7,2698.4,5.13400022]
["bitfinex","ETHUSD",1739691649836,0.8225,2698.7,2698.5,3.70568]
["bitfinex","ETHUSD",1739691649982,0.8291,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691650182,0.8291,2699.0,2698.8,1.42819022]
["bitfinex","ETHUSD",1739691659220,4.5342,2699.0,2698.8,1.42819022]
["bitfinex","ETHUSD",1739691659560,4.5342,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691660563,0.8291,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691660736,0.8291,2699.0,2698.6,5.71936124]
["bitfinex","ETHUSD",1739691663470,4.53418,2699.0,2698.6,5.71940124]
["bitfinex","ETHUSD",1739691665566,8.23933,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691665729,4.53418,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691666135,8.23933,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691666349,4.53418,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691669965,8.23934,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691670490,4.53418,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691671065,8.23935,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691671268,4.53418,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691671476,8.23934,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691671760,4.53418,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691673301,8.23938,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691673591,4.53418,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691673801,8.23933,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691674158,4.53418,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691674459,8.23933,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691674801,4.53418,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691675598,3.70521,2698.9,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691676502,4.53418,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691676724,8.23936,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691676995,4.53418,2699.0,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691677152,3.70527,2698.9,2698.6,1.42819022]
["bitfinex","ETHUSD",1739691679307,3.70537,2698.8,2698.4,1.42819022]
["bitfinex","ETHUSD",1739691679483,7.4108,2698.8,2698.4,1.42819022]
["bitfinex","ETHUSD",1739691679685,0.7629,2698.7,2698.4,1.42819022]
["bitfinex","ETHUSD",1739691680014,0.7629,2698.7,2698.2,1.42819022]
["bitfinex","ETHUSD",1739691680171,3.70597,2698.4,2698.1,5.37]
["bitfinex","ETHUSD",1739691680773,3.70597,2698.4,2698.0,1.42819022]
["bitfinex","ETHUSD",1739691681474,7.41196,2698.4,2698.0,1.42819022]
["bitfinex","ETHUSD",1739691681727,0.7568,2698.3,2698.0,1.42819022]
["bitfinex","ETHUSD",1739691683551,4.46284,2698.3,2698.0,1.42819022]
["bitfinex","ETHUSD",1739691688211,3.70618,2698.2,2698.0,1.42819022]
["bitfinex","ETHUSD",1739691689895,0.7568,2698.0,2697.8,1.42819022]
["bitfinex","ETHUSD",1739691690283,4.46333,2698.0,2697.6,1.42819022]
["bitfinex","ETHUSD",1739691690892,4.46333,2698.0,2697.6,4.42819022]
["bitfinex","ETHUSD",1739691692090,0.7568,2698.0,2697.8,1.42819022]
["bitfinex","ETHUSD",1739691693500,0.786,2698.2,2697.8,5.13483022]
["bitfinex","ETHUSD",1739691693798,3.70612,2698.3,2698.0,1.42819022]
["bitfinex","ETHUSD",1739691693999,4.49197,2698.4,2698.0,5.13462022]
["bitfinex","ETHUSD",1739691694177,4.49197,2698.4,2698.0,1.42819022]
["bitfinex","ETHUSD",1739691694377,3.70606,2698.3,2698.0,1.42819022]
["bitfinex","ETHUSD",1739691696197,3.70626,2698.2,2698.0,1.42819022]
["bitfinex","ETHUSD",1739691697062,3.70623,2698.2,2698.0,1.42819022]
["bitfinex","ETHUSD",1739691697964,0.7965,2698.1,2697.8,1.42819022]
["bitfinex","ETHUSD",1739691702006,0.7965,2698.1,2697.8,5.13489022]
["bitfinex","ETHUSD",1739691703216,0.7965,2698.1,2697.8,5.76187951]
["bitfinex","ETHUSD",1739691705173,0.7965,2698.1,2698.0,1.42819022]
["bitfinex","ETHUSD",1739691708732,0.7965,2698.1,2697.8,1.42819022]
["bitfinex","ETHUSD",1739691709628,4.50281,2698.1,2697.8,1.42819022]
["bitfinex","ETHUSD",1739691718840,0.27528327,2698.0,2697.8,1.42819022]
["bitfinex","ETHUSD",1739691720038,4.50281,2698.1,2697.8,1.42819022]
["bitfinex","ETHUSD",1739691722650,0.7965,2698.1,2697.8,1.42819022]
["bitfinex","ETHUSD",1739691723110,4.50283,2698.1,2697.8,1.42819022]
["bitfinex","ETHUSD",1739691725912,4.50283,2698.1,2698.0,0.0992]
["bitfinex","ETHUSD",1739691726916,4.77814497,2698.1,2698.0,0.0992]
["bitfinex","ETHUSD",1739691730350,1.07181497,2698.1,2698.0,0.0992]
["bitfinex","ETHUSD",1739691731071,0.27531497,2698.1,2698.0,0.0992]
["bitfinex","ETHUSD",1739691732043,0.27531497,2698.1,2698.0,5.23383022]
["bitfinex","ETHUSD",1739691732744,0.7516,2698.3,2698.0,5.23383022]
["bitfinex","ETHUSD",1739691733369,0.7516,2698.3,2698.0,1.52739022]
["bitfinex","ETHUSD",1739691733726,0.27526767,2698.2,2698.0,1.52739022]
["bitfinex","ETHUSD",1739691733967,3.98145767,2698.2,2698.0,1.52739022]
["bitfinex","ETHUSD",1739691734277,0.27526767,2698.2,2698.0,1.52739022]
["bitfinex","ETHUSD",1739691735166,4.45764,2698.3,2698.0,1.52739022]
["bitfinex","ETHUSD",1739691735971,8.16375,2698.3,2698.0,1.52739022]
["bitfinex","ETHUSD",1739691736467,4.45764,2698.3,2698.0,1.52739022]
["bitfinex","ETHUSD",1739691738176,0.27520447,2698.2,2698.0,1.52739022]
["bitfinex","ETHUSD",1739691739584,8.16375,2698.3,2698.0,1.52739022]
["bitfinex","ETHUSD",1739691740852,4.45764,2698.3,2698.0,1.52739022]
["bitfinex","ETHUSD",1739691741059,3.70619,2698.2,2698.0,1.52739022]
["bitfinex","ETHUSD",1739691745195,0.7516,2698.3,2698.0,1.52739022]
["bitfinex","ETHUSD",1739691745901,0.27514957,2698.1,2698.0,1.52739022]
["bitfinex","ETHUSD",1739691746893,0.27514957,2698.1,2698.0,0.0992]
["bitfinex","ETHUSD",1739691748501,3.70623,2698.2,2698.0,0.0992]
["bitfinex","ETHUSD",1739691751670,4.45763,2698.3,2698.0,0.0992]
["bitfinex","ETHUSD",1739691752097,0.27517474,2698.1,2698.0,0.0992]
["bitfinex","ETHUSD",1739691753598,4.45763,2698.3,2698.0,0.0992]
["bitfinex","ETHUSD",1739691758274,4.53591,2698.1,2698.0,0.0992]
["bitfinex","ETHUSD",1739691759311,7.53591,2698.1,2698.0,0.0992]
["bitfinex","ETHUSD",1739691760211,8.98617,2698.2,2696.9,5.37]
["bitfinex","ETHUSD",1739691760212,0.8296,2697.1,2696.9,5.37]
["bitfinex","ETHUSD",1739691760421,1.0946,2697.7,2697.0,1.42819022]
["bitfinex","ETHUSD",1739691760579,0.8296,2697.7,2697.4,3.70721]
["bitfinex","ETHUSD",1739691761417,4.53619,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1739691764509,3.7068,2697.8,2697.3,2.24949022]
["bitfinex","ETHUSD",1739691764682,0.8296,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1739691765016,3.70676,2697.8,2697.3,5.95684022]
["bitfinex","ETHUSD",1739691765182,4.5363,2697.9,2697.3,2.24949022]
["bitfinex","ETHUSD",1739691765385,4.5363,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1739691766781,3.70673,2697.8,2697.3,2.24949022]
["bitfinex","ETHUSD",1739691767392,7.41352,2697.8,2697.3,2.24949022]
["bitfinex","ETHUSD",1739691767921,3.70687,2697.7,2697.3,2.24949022]
["bitfinex","ETHUSD",1739691768074,3.70701,2697.6,2697.3,1.42819022]
["bitfinex","ETHUSD",1739691768280,0.8296,2697.5,2697.1,5.13586022]
["bitfinex","ETHUSD",1739691770136,3.70728,2697.4,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691770418,3.70702,2697.6,2697.3,1.42819022]
["bitfinex","ETHUSD",1739691770916,4.52049,2697.8,2697.3,1.42819022]
["bitfinex","ETHUSD",1739691771306,3.70688,2697.7,2697.3,5.13559022]
["bitfinex","ETHUSD",1739691771509,3.70688,2697.7,2697.3,1.42819022]
["bitfinex","ETHUSD",1739691772308,4.52043,2697.8,2697.3,1.42819022]
["bitfinex","ETHUSD",1739691772505,4.52043,2697.8,2697.3,5.13552022]
["bitfinex","ETHUSD",1739691774387,3.70687,2697.7,2697.3,1.42819022]
["bitfinex","ETHUSD",1739691776826,4.52042,2697.8,2697.3,5.13553022]
["bitfinex","ETHUSD",1739691777128,3.70686,2697.7,2697.3,5.13553022]
["bitfinex","ETHUSD",1739691777716,3.70686,2697.7,2697.3,1.42819022]
["bitfinex","ETHUSD",1739691780543,3.70686,2697.7,2697.3,5.13559022]
["bitfinex","ETHUSD",1739691781229,3.70686,2697.7,2697.3,1.42819022]
["bitfinex","ETHUSD",1739691786838,3.70686,2697.7,2697.2,4.52875]
["bitfinex","ETHUSD",1739691790348,3.70703,2697.6,2697.2,4.52875]
["bitfinex","ETHUSD",1739691791954,3.70703,2697.6,2697.2,0.8213]
["bitfinex","ETHUSD",1739691793443,3.70686,2697.7,2697.2,0.8213]
["bitfinex","ETHUSD",1739691793650,3.70715,2697.5,2697.2,0.8213]
["bitfinex","ETHUSD",1739691794564,3.70708,2697.6,2697.2,0.8213]
["bitfinex","ETHUSD",1739691794887,3.70714,2697.5,2697.2,0.8213]
["bitfinex","ETHUSD",1739691799082,3.70706,2697.6,2697.2,0.8213]
["bitfinex","ETHUSD",1739691800464,3.70709,2697.6,2697.2,0.8213]
["bitfinex","ETHUSD",1739691801583,3.70717,2697.5,2697.2,0.8213]
["bitfinex","ETHUSD",1739691802636,4.49623,2697.4,2696.9,8.13615022]
["bitfinex","ETHUSD",1739691802838,4.49623,2697.4,2696.9,6.70796]
["bitfinex","ETHUSD",1739691804036,4.49623,2697.4,2696.9,8.13615022]
["bitfinex","ETHUSD",1739691804622,4.49623,2697.4,2696.9,8.13607022]
["bitfinex","ETHUSD",1739691804805,4.49623,2697.4,2696.9,11.84395022]
["bitfinex","ETHUSD",1739691805005,4.49623,2697.4,2696.9,8.13607022]
["bitfinex","ETHUSD",1739691808641,0.7889,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1739691808848,0.7889,2697.4,2697.1,5.13584022]
["bitfinex","ETHUSD",1739691812244,0.7889,2697.6,2697.1,8.84341022]
["bitfinex","ETHUSD",1739691812442,0.7889,2697.6,2697.1,5.13576022]
["bitfinex","ETHUSD",1739691812443,4.49598,2697.6,2697.1,5.13576022]
["bitfinex","ETHUSD",1739691812808,3.70713,2697.5,2697.1,5.13576022]
["bitfinex","ETHUSD",1739691813007,4.49597,2697.6,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691813224,4.49597,2697.6,2697.1,5.13587022]
["bitfinex","ETHUSD",1739691813423,3.70716,2697.5,2697.1,5.13587022]
["bitfinex","ETHUSD",1739691814751,3.70716,2697.5,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691815055,3.70716,2697.5,2697.1,5.13586022]
["bitfinex","ETHUSD",1739691816952,4.49596,2697.6,2697.1,5.13586022]
["bitfinex","ETHUSD",1739691817115,3.70724,2697.5,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691817850,4.49596,2697.6,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691818054,4.49596,2697.6,2697.1,5.13583022]
["bitfinex","ETHUSD",1739691818251,8.20309,2697.6,2697.1,5.13583022]
["bitfinex","ETHUSD",1739691818479,3.70716,2697.5,2697.1,5.13583022]
["bitfinex","ETHUSD",1739691818620,4.49596,2697.6,2697.1,5.13574022]
["bitfinex","ETHUSD",1739691819141,8.20309,2697.6,2697.1,5.13574022]
["bitfinex","ETHUSD",1739691819363,4.49596,2697.6,2697.1,5.13574022]
["bitfinex","ETHUSD",1739691819859,4.49596,2697.6,2697.2,3.70752]
["bitfinex","ETHUSD",1739691820066,8.20305,2697.6,2697.1,5.13587022]
["bitfinex","ETHUSD",1739691821444,4.49596,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1739691821983,4.49596,2697.6,2697.1,5.13587022]
["bitfinex","ETHUSD",1739691822788,8.20304,2697.6,2697.1,5.13587022]
["bitfinex","ETHUSD",1739691823281,4.49596,2697.6,2697.1,5.13587022]
["bitfinex","ETHUSD",1739691825987,4.49596,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1739691826152,0.7889,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1739691826763,4.49591,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1739691826962,0.7889,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1739691827163,4.49591,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1739691831780,0.7889,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1739691831987,0.7889,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1739691833900,0.7889,2697.6,2697.3,8.84289022]
["bitfinex","ETHUSD",1739691834717,0.7889,2697.6,2697.3,5.13554022]
["bitfinex","ETHUSD",1739691836026,0.7889,2697.6,2697.4,3.70723]
["bitfinex","ETHUSD",1739691836699,0.7889,2697.6,2697.3,5.13558022]
["bitfinex","ETHUSD",1739691837597,0.7889,2697.6,2697.3,8.84289022]
["bitfinex","ETHUSD",1739691838034,0.7889,2697.6,2697.3,5.13550022]
["bitfinex","ETHUSD",1739691839500,0.7889,2697.6,2697.3,8.84283022]
["bitfinex","ETHUSD",1739691840031,0.7889,2697.6,2697.3,5.13550022]
["bitfinex","ETHUSD",1739691841132,0.7889,2697.6,2697.4,3.70724]
["bitfinex","ETHUSD",1739691841686,0.7889,2697.6,2697.3,5.13550022]
["bitfinex","ETHUSD",1739691849048,0.7889,2697.6,2697.3,1.42819022]
["bitfinex","ETHUSD",1739691849749,4.49593,2697.6,2697.3,1.42819022]
["bitfinex","ETHUSD",1739691850543,4.4959,2697.6,2697.3,1.42819022]
["bitfinex","ETHUSD",1739691851852,4.4959,2697.6,2697.1,5.13580022]
["bitfinex","ETHUSD",1739691855024,0.7889,2697.6,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691855229,3.70734,2697.4,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691856764,3.7072,2697.5,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691857560,3.70729,2697.4,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691857721,4.496,2697.6,2697.3,1.42819022]
["bitfinex","ETHUSD",1739691858326,3.70721,2697.5,2697.3,1.42819022]
["bitfinex","ETHUSD",1739691859972,3.70722,2697.5,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691860872,4.496,2697.6,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691860873,3.7071,2697.6,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691861060,4.52944,2697.2,2696.9,4.42819022]
["bitfinex","ETHUSD",1739691861435,0.8219,2697.2,2696.9,8.13613022]
["bitfinex","ETHUSD",1739691861650,3.70749,2697.3,2696.9,4.42819022]
["bitfinex","ETHUSD",1739691861973,3.70737,2697.4,2697.1,2.24949022]
["bitfinex","ETHUSD",1739691862851,0.8219,2697.6,2697.1,2.24949022]
["bitfinex","ETHUSD",1739691863850,3.70721,2697.5,2697.1,2.24949022]
["bitfinex","ETHUSD",1739691864602,3.70738,2697.4,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691866118,3.70742,2697.3,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691867984,4.52932,2697.3,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691871038,0.8219,2697.4,2696.7,1.42819022]
["bitfinex","ETHUSD",1739691871248,3.70809,2696.8,2696.7,1.42819022]
["bitfinex","ETHUSD",1739691871393,3.7082,2696.8,2696.5,1.42819022]
["bitfinex","ETHUSD",1739691871593,3.7083,2696.7,2696.3,1.42819022]
["bitfinex","ETHUSD",1739691872410,0.8219,2696.6,2696.3,1.42819022]
["bitfinex","ETHUSD",1739691872615,3.70867,2696.4,2696.1,6.79819022]
["bitfinex","ETHUSD",1739691872829,3.70867,2696.4,2696.1,1.42819022]
["bitfinex","ETHUSD",1739691874887,3.70851,2696.5,2696.1,1.42819022]
["bitfinex","ETHUSD",1739691875837,4.53029,2696.6,2696.1,1.42819022]
["bitfinex","ETHUSD",1739691876371,4.53029,2696.6,2696.3,1.42819022]
["bitfinex","ETHUSD",1739691877614,3.70852,2696.5,2696.3,1.42819022]
["bitfinex","ETHUSD",1739691877983,8.23875,2696.6,2696.3,1.42819022]
["bitfinex","ETHUSD",1739691878504,4.53029,2696.6,2696.3,1.42819022]
["bitfinex","ETHUSD",1739691879707,8.23875,2696.6,2696.1,5.13716022]
["bitfinex","ETHUSD",1739691880015,8.23876,2696.6,2696.1,5.13716022]
["bitfinex","ETHUSD",1739691880421,4.53029,2696.6,2696.1,5.13716022]
["bitfinex","ETHUSD",1739691880902,3.70854,2696.5,2696.1,5.13716022]
["bitfinex","ETHUSD",1739691881277,4.53029,2696.6,2696.1,1.42819022]
["bitfinex","ETHUSD",1739691881678,3.70861,2696.5,2696.1,1.42819022]
["bitfinex","ETHUSD",1739691881873,4.53029,2696.6,2696.1,1.42819022]
["bitfinex","ETHUSD",1739691882079,8.23879,2696.6,2696.1,5.13723022]
["bitfinex","ETHUSD",1739691882417,0.8254,2696.5,2696.1,1.42819022]
["bitfinex","ETHUSD",1739691882577,4.534,2696.5,2696.1,1.42819022]
["bitfinex","ETHUSD",1739691885546,3.70868,2696.4,2696.1,1.42819022]
["bitfinex","ETHUSD",1739691886044,3.70868,2696.4,2695.9,5.13750022]
["bitfinex","ETHUSD",1739691889454,4.534,2696.5,2695.9,5.13750022]
["bitfinex","ETHUSD",1739691889752,8.24263,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1739691890472,3.70866,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1739691891384,4.53392,2696.5,2696.0,8.20509]
["bitfinex","ETHUSD",1739691891673,6.70819022,2697.0,2696.1,1.42819022]
["bitfinex","ETHUSD",1739691891674,4.48549,2696.7,2696.1,1.42819022]
["bitfinex","ETHUSD",1739691891968,3.70844,2696.6,2696.1,5.13713022]
["bitfinex","ETHUSD",1739691893064,3.70844,2696.6,2696.1,8.84612022]
["bitfinex","ETHUSD",1739691893375,3.70844,2696.6,2696.1,5.13713022]
["bitfinex","ETHUSD",1739691893881,4.48549,2696.7,2696.3,0.8133]
["bitfinex","ETHUSD",1739691894082,8.19383,2696.7,2696.3,0.8133]
["bitfinex","ETHUSD",1739691894382,4.48549,2696.7,2696.3,0.8133]
["bitfinex","ETHUSD",1739691894981,8.19383,2696.7,2696.3,0.8133]
["bitfinex","ETHUSD",1739691895675,4.48549,2696.7,2696.3,0.8133]
["bitfinex","ETHUSD",1739691895883,0.8212,2697.3,2696.9,3.70785]
["bitfinex","ETHUSD",1739691896037,1.42819022,2697.8,2696.6,0.8133]
["bitfinex","ETHUSD",1739691896038,3.70693,2697.7,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691896379,3.7069,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1739691896872,7.41384,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1739691897080,3.7069,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1739691897865,3.7069,2697.7,2697.3,1.42819022]
["bitfinex","ETHUSD",1739691899184,7.41385,2697.7,2697.1,5.13583022]
["bitfinex","ETHUSD",1739691899486,3.70717,2697.5,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691900088,3.70728,2697.4,2697.1,1.42819022]
["bitfinex","ETHUSD",1739691900289,3.70717,2697.5,2697.0,0.8133]
["bitfinex","ETHUSD",1739691900532,3.70734,2697.4,2697.0,0.8133]
["bitfinex","ETHUSD",1739691900738,4.52861,2697.3,2696.9,1.42819022]
["bitfinex","ETHUSD",1739691900935,0.8212,2697.3,2696.7,2.24149022]
["bitfinex","ETHUSD",1739691901137,3.70782,2697.0,2696.5,2.24149022]
["bitfinex","ETHUSD",1739691901295,3.7083,2696.7,2696.3,10.32819022]
["bitfinex","ETHUSD",1739691901635,7.41662,2696.7,2696.3,1.42819022]
["bitfinex","ETHUSD",1739691901828,3.7083,2696.7,2696.3,1.42819022]
["bitfinex","ETHUSD",1739691902234,3.70837,2696.6,2696.3,1.42819022]
["bitfinex","ETHUSD",1739691903141,3.70851,2696.5,2696.1,1.42819022]
["bitfinex","ETHUSD",1739691903691,3.70851,2696.5,2695.9,4.52259]
["bitfinex","ETHUSD",1739691904158,3.70851,2696.5,2695.9,4.52253]
["bitfinex","ETHUSD",1739691904508,3.70837,2696.6,2696.0,3.70906]
["bitfinex","ETHUSD",1739691905011,3.70837,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739691905207,7.41682,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739691905555,3.70837,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739691905721,3.7088,2696.3,2695.9,0.8133]
["bitfinex","ETHUSD",1739691906057,3.70897,2696.2,2695.7,3.54750833]
["bitfinex","ETHUSD",1739691906547,3.70897,2696.2,2695.7,3.7575]
["bitfinex","ETHUSD",1739691906850,3.70907,2696.1,2695.7,0.7575]
["bitfinex","ETHUSD",1739691908737,3.70899,2696.2,2695.7,0.7575]
["bitfinex","ETHUSD",1739691909052,4.07987,2696.2,2695.7,0.7575]
["bitfinex","ETHUSD",1739691909626,4.53996,2696.1,2695.5,4.46736]
["bitfinex","ETHUSD",1739691909831,3.70937,2695.9,2695.5,0.7575]
["bitfinex","ETHUSD",1739691910005,4.54001,2696.1,2695.5,0.7575]
["bitfinex","ETHUSD",1739691910333,4.54001,2696.1,2695.5,4.46735]
["bitfinex","ETHUSD",1739691910334,4.96497538,2696.1,2695.5,4.46735]
["bitfinex","ETHUSD",1739691910539,1.25586538,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1739691910733,1.25586538,2696.1,2695.5,0.7575]
["bitfinex","ETHUSD",1739691910934,3.70931,2696.0,2695.5,0.7575]
["bitfinex","ETHUSD",1739691911114,3.70931,2696.0,2695.5,4.46731]
["bitfinex","ETHUSD",1739691912554,0.8309,2696.1,2695.7,3.70952]
["bitfinex","ETHUSD",1739691912759,3.70892,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1739691912938,1.0959,2696.3,2695.8,3.70942]
["bitfinex","ETHUSD",1739691913438,4.80469,2696.3,2695.8,3.70942]
["bitfinex","ETHUSD",1739691914221,1.0959,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1739691914541,1.0959,2696.3,2695.9,3.70929]
["bitfinex","ETHUSD",1739691914752,4.80469,2696.3,2695.9,3.70929]
["bitfinex","ETHUSD",1739691915115,1.0959,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1739691915850,4.53976,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1739691916058,3.70893,2696.2,2695.8,3.70945]
["bitfinex","ETHUSD",1739691916669,3.70893,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739691916819,1.0959,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1739691917158,4.80474,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1739691917713,1.0959,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1739691918013,3.70895,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739691918863,7.41796,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739691919050,3.70895,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739691919431,7.41797,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739691919927,3.70895,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739691920230,3.70909,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1739691920425,7.41797,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739691920630,7.41795,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739691921167,3.70895,2696.2,2695.7,7.41914]
["bitfinex","ETHUSD",1739691921391,3.70895,2696.2,2695.7,3.70954]
["bitfinex","ETHUSD",1739691922085,3.70907,2696.1,2695.7,3.70954]
["bitfinex","ETHUSD",1739691922993,3.70895,2696.2,2695.7,3.70954]
["bitfinex","ETHUSD",1739691923198,3.70895,2696.2,2695.8,3.70943]
["bitfinex","ETHUSD",1739691924393,3.70895,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739691924783,3.70908,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1739691929374,1.0959,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1739691929574,3.70896,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1739691930128,3.70908,2696.1,2695.7,3.70957]
["bitfinex","ETHUSD",1739691930291,3.70908,2696.1,2695.6,1.43118367]
["bitfinex","ETHUSD",1739691930452,3.70908,2696.1,2695.6,5.14086367]
["bitfinex","ETHUSD",1739691931300,3.70892,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1739691931764,3.70906,2696.1,2695.7,3.70953]
["bitfinex","ETHUSD",1739691932397,3.70906,2696.1,2695.8,0.05150635]
["bitfinex","ETHUSD",1739691933095,3.70906,2696.1,2695.6,5.14091367]
["bitfinex","ETHUSD",1739691933290,3.70906,2696.1,2695.9,0.05121117]
["bitfinex","ETHUSD",1739691933589,3.70906,2696.1,2695.6,5.14091367]
["bitfinex","ETHUSD",1739691933795,3.70906,2696.1,2696.0,0.05109495]
["bitfinex","ETHUSD",1739691934016,3.70906,2696.1,2695.6,5.14091367]
["bitfinex","ETHUSD",1739691934218,3.70906,2696.1,2696.0,0.05109495]
["bitfinex","ETHUSD",1739691934382,7.41825,2696.1,2695.6,5.14091367]
["bitfinex","ETHUSD",1739691934577,7.41825,2696.1,2696.0,0.05109495]
["bitfinex","ETHUSD",1739691934881,7.41822,2696.1,2696.0,0.05109495]
["bitfinex","ETHUSD",1739691935104,3.70906,2696.1,2695.6,5.14091367]
["bitfinex","ETHUSD",1739691935277,3.70906,2696.1,2696.0,0.05109495]
["bitfinex","ETHUSD",1739691935478,3.70906,2696.1,2695.6,5.14091367]
["bitfinex","ETHUSD",1739691935695,3.70906,2696.1,2696.0,0.05109495]
["bitfinex","ETHUSD",1739691935894,3.70906,2696.1,2695.5,0.7575]
["bitfinex","ETHUSD",1739691935895,3.70922,2696.0,2695.5,4.46737]
["bitfinex","ETHUSD",1739691937423,3.70922,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1739691937721,3.70922,2696.0,2695.5,0.7575]
["bitfinex","ETHUSD",1739691937919,3.7094,2695.9,2695.5,0.7575]
["bitfinex","ETHUSD",1739691942156,3.7094,2695.9,2695.4,5.14110367]
["bitfinex","ETHUSD",1739691943337,3.7094,2695.9,2695.4,1.43118367]
["bitfinex","ETHUSD",1739691943529,3.70958,2695.8,2695.4,1.43118367]
["bitfinex","ETHUSD",1739691946921,3.70958,2695.8,2695.5,0.05167613]
["bitfinex","ETHUSD",1739691949348,3.7094,2695.9,2695.5,0.05167613]
["bitfinex","ETHUSD",1739691950709,3.70948,2695.8,2695.5,0.05167613]
["bitfinex","ETHUSD",1739691952247,4.49971,2696.0,2695.5,0.05167613]
["bitfinex","ETHUSD",1739691952756,3.70934,2695.9,2695.5,0.05167613]
["bitfinex","ETHUSD",1739691953810,3.7095,2695.8,2695.5,0.05167613]
["bitfinex","ETHUSD",1739691954139,3.70934,2695.9,2695.5,0.05167613]
["bitfinex","ETHUSD",1739691954341,0.7904,2696.0,2695.5,0.05167613]
["bitfinex","ETHUSD",1739691954655,4.49965,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1739691954948,8.20897,2696.0,2695.7,0.05146318]
["bitfinex","ETHUSD",1739691955162,4.49965,2696.0,2695.7,0.05146318]
["bitfinex","ETHUSD",1739691955454,3.70934,2695.9,2695.7,0.05146318]
["bitfinex","ETHUSD",1739691956143,4.49965,2696.0,2695.7,0.05146318]
["bitfinex","ETHUSD",1739691956344,3.70936,2695.9,2695.7,0.05146318]
["bitfinex","ETHUSD",1739691958868,3.70936,2695.9,2695.4,5.14107367]
["bitfinex","ETHUSD",1739691959026,3.70936,2695.9,2695.5,0.05169567]
["bitfinex","ETHUSD",1739691959627,3.70933,2695.9,2695.5,0.05169567]
["bitfinex","ETHUSD",1739691960465,3.70952,2695.8,2695.5,0.05169567]
["bitfinex","ETHUSD",1739691965272,3.70939,2695.9,2695.5,0.05169567]
["bitfinex","ETHUSD",1739691965644,3.7095,2695.8,2695.5,0.05169567]
["bitfinex","ETHUSD",1739691968239,7.41907,2695.8,2695.5,0.05169567]
["bitfinex","ETHUSD",1739691969038,3.7095,2695.8,2695.5,0.05169567]
["bitfinex","ETHUSD",1739691969263,3.70961,2695.7,2695.5,0.05169567]
["bitfinex","ETHUSD",1739691971836,3.70934,2695.9,2695.5,0.05169567]
["bitfinex","ETHUSD",1739691972037,3.70957,2695.8,2695.5,0.05169567]
["bitfinex","ETHUSD",1739691975486,3.70934,2695.9,2695.5,0.05169567]
["bitfinex","ETHUSD",1739691976359,3.70957,2695.8,2695.5,0.05169567]
["bitfinex","ETHUSD",1739691976564,3.70934,2695.9,2695.5,0.05169567]
["bitfinex","ETHUSD",1739691976802,7.41876,2695.9,2695.6,1.43118367]
["bitfinex","ETHUSD",1739691977094,3.70934,2695.9,2695.7,0.05146968]
["bitfinex","ETHUSD",1739691977392,7.41878,2695.9,2695.7,0.05146968]
["bitfinex","ETHUSD",1739691977592,3.70934,2695.9,2695.7,0.05146968]
["bitfinex","ETHUSD",1739691977889,3.70947,2695.8,2695.7,0.05146968]
["bitfinex","ETHUSD",1739691978099,0.7904,2696.0,2695.7,0.05146968]
["bitfinex","ETHUSD",1739691978247,3.70867,2696.4,2695.9,1.43118367]
["bitfinex","ETHUSD",1739691978248,3.70885,2696.3,2695.9,1.43118367]
["bitfinex","ETHUSD",1739691978448,4.079717,2696.3,2696.1,1.43118367]
["bitfinex","ETHUSD",1739691978691,4.079717,2696.3,2696.2,0.05088859]
["bitfinex","ETHUSD",1739691979108,4.079717,2696.3,2696.0,0.7937]
["bitfinex","ETHUSD",1739691979310,3.70885,2696.3,2696.1,0.05100479]
["bitfinex","ETHUSD",1739691979466,4.51166,2696.4,2696.1,1.48218846]
["bitfinex","ETHUSD",1739691979467,0.803,2696.4,2696.1,1.48218846]
["bitfinex","ETHUSD",1739691979670,3.70858,2696.5,2696.1,1.48218846]
["bitfinex","ETHUSD",1739691979976,4.51146,2696.6,2696.3,1.43118367]
["bitfinex","ETHUSD",1739691980289,3.70858,2696.5,2696.4,0.05065621]
["bitfinex","ETHUSD",1739691980498,3.70858,2696.5,2696.3,1.43118367]
["bitfinex","ETHUSD",1739691980805,3.70851,2696.5,2696.4,0.05065621]
["bitfinex","ETHUSD",1739691981015,4.079361,2696.5,2696.4,0.05065621]
["bitfinex","ETHUSD",1739691981512,3.70851,2696.5,2696.1,2.24608367]
["bitfinex","ETHUSD",1739691981682,3.70846,2696.6,2696.3,1.43118367]
["bitfinex","ETHUSD",1739691981883,3.70846,2696.6,2696.4,0.05050007]
["bitfinex","ETHUSD",1739691982197,3.70851,2696.5,2696.4,0.05050007]
["bitfinex","ETHUSD",1739691983105,3.70824,2696.7,2696.4,0.05050007]
["bitfinex","ETHUSD",1739691983106,3.70842,2696.6,2696.4,0.05050007]
["bitfinex","ETHUSD",1739691983268,3.70851,2696.5,2696.4,0.05050007]
["bitfinex","ETHUSD",1739691986218,7.41687,2696.6,2696.4,0.05050007]
["bitfinex","ETHUSD",1739691986421,3.70837,2696.6,2696.4,0.05050007]
["bitfinex","ETHUSD",1739691987025,3.70851,2696.5,2696.4,0.05050007]
["bitfinex","ETHUSD",1739691987182,3.70837,2696.6,2696.4,0.05050007]
["bitfinex","ETHUSD",1739691987385,3.70851,2696.5,2696.4,0.05050007]
["bitfinex","ETHUSD",1739691989423,8.92909367,2696.5,2696.4,0.05050007]
["bitfinex","ETHUSD",1739691989583,3.70959,2695.8,2695.6,5.37]
["bitfinex","ETHUSD",1739691989789,3.70959,2695.8,2695.3,2.24608367]
["bitfinex","ETHUSD",1739691990016,3.70959,2695.8,2695.7,0.04771935]
["bitfinex","ETHUSD",1739691990224,7.41917,2695.8,2695.3,2.24608367]
["bitfinex","ETHUSD",1739691990441,3.70947,2695.8,2695.7,0.04771935]
["bitfinex","ETHUSD",1739691990750,3.71004,2695.4,2695.1,2.24608367]
["bitfinex","ETHUSD",1739691990948,3.71029,2695.2,2694.9,1.43118367]
["bitfinex","ETHUSD",1739691991144,3.71029,2695.2,2694.7,1.43118367]
["bitfinex","ETHUSD",1739691991145,3.71065,2695.0,2694.7,1.43118367]
["bitfinex","ETHUSD",1739691991739,3.71065,2695.0,2694.6,0.8149]
["bitfinex","ETHUSD",1739691992047,3.71065,2695.0,2694.8,0.04720235]
["bitfinex","ETHUSD",1739691992210,3.71065,2695.0,2694.7,0.04731867]
["bitfinex","ETHUSD",1739691992410,3.71065,2695.0,2694.9,0.04708603]
["bitfinex","ETHUSD",1739691992631,3.71065,2695.0,2694.8,0.04720235]
["bitfinex","ETHUSD",1739691992835,3.71065,2695.0,2694.9,0.04708603]
["bitfinex","ETHUSD",1739691993139,3.71065,2695.0,2694.4,9.84095]
["bitfinex","ETHUSD",1739691993353,3.71057,2695.0,2694.9,0.04708603]
["bitfinex","ETHUSD",1739691993520,3.71044,2695.1,2694.4,11.47549392]
["bitfinex","ETHUSD",1739691993846,3.71071,2694.9,2694.5,0.04755134]
["bitfinex","ETHUSD",1739691994141,0.8038,2694.8,2694.5,0.04755134]
["bitfinex","ETHUSD",1739691994709,3.71071,2694.9,2694.5,0.04755134]
["bitfinex","ETHUSD",1739691995610,3.71071,2694.9,2694.3,6.50440923]
["bitfinex","ETHUSD",1739691995811,3.71071,2694.9,2694.6,0.047435]
["bitfinex","ETHUSD",1739691996043,3.71071,2694.9,2694.4,0.72640092]
["bitfinex","ETHUSD",1739691996244,3.71071,2694.9,2694.7,0.04731867]
["bitfinex","ETHUSD",1739691996409,3.71071,2694.9,2694.4,4.43779092]
["bitfinex","ETHUSD",1739691996606,3.71071,2694.9,2694.8,0.04759285]
["bitfinex","ETHUSD",1739691996842,3.71071,2694.9,2694.4,4.43779092]
["bitfinex","ETHUSD",1739691997046,3.71071,2694.9,2694.8,0.04759285]
["bitfinex","ETHUSD",1739691997249,3.71071,2694.9,2694.4,4.43779092]
["bitfinex","ETHUSD",1739691997547,3.71071,2694.9,2694.5,1.09422002]
["bitfinex","ETHUSD",1739691997858,3.71071,2694.9,2694.5,1.14216186]
["bitfinex","ETHUSD",1739691998859,4.51432,2695.1,2694.6,3.711]
["bitfinex","ETHUSD",1739691999065,3.9753,2695.2,2694.7,4.53226]
["bitfinex","ETHUSD",1739691999354,3.9753,2695.2,2694.7,0.86900917]
["bitfinex","ETHUSD",1739691999527,3.71044,2695.1,2694.7,0.86900917]
["bitfinex","ETHUSD",1739691999710,3.9753,2695.2,2694.7,0.86900917]
["bitfinex","ETHUSD",1739691999915,3.7106,2695.0,2694.7,0.86900917]
["bitfinex","ETHUSD",1739692000269,3.7105,2695.1,2694.7,0.86900917]
["bitfinex","ETHUSD",1739692000555,3.71058,2695.0,2694.7,0.86900917]
["bitfinex","ETHUSD",1739692002652,7.68572,2695.2,2694.7,0.86900917]
["bitfinex","ETHUSD",1739692002858,3.97534,2695.2,2694.7,4.57997917]
["bitfinex","ETHUSD",1739692003157,7.68573,2695.2,2694.7,4.57997917]
["bitfinex","ETHUSD",1739692003356,3.97534,2695.2,2694.7,0.86900917]
["bitfinex","ETHUSD",1739692003513,3.71043,2695.1,2694.7,0.86900917]
["bitfinex","ETHUSD",1739692003717,7.68575,2695.2,2694.7,4.57997917]
["bitfinex","ETHUSD",1739692003915,9.78347,2695.4,2694.8,3.71077]
["bitfinex","ETHUSD",1739692004142,5.28,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739692004327,0.265,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1739692004528,0.265,2695.7,2695.4,0.0468951]
["bitfinex","ETHUSD",1739692005749,3.70941,2695.9,2695.4,0.0468951]
["bitfinex","ETHUSD",1739692005956,1.0584,2696.0,2695.5,0.8213]
["bitfinex","ETHUSD",1739692006118,3.97402,2696.2,2695.6,3.70974]
["bitfinex","ETHUSD",1739692006324,3.97402,2696.2,2695.7,0.04641288]
["bitfinex","ETHUSD",1739692006936,3.97401,2696.2,2695.7,0.04641288]
["bitfinex","ETHUSD",1739692007458,3.70907,2696.1,2695.7,0.04641288]
["bitfinex","ETHUSD",1739692008159,0.265,2696.2,2695.7,0.04641288]
["bitfinex","ETHUSD",1739692008324,3.70927,2696.0,2695.7,0.04641288]
["bitfinex","ETHUSD",1739692008525,3.70927,2696.0,2695.5,3.61425923]
["bitfinex","ETHUSD",1739692008723,3.70927,2696.0,2695.6,0.04652912]
["bitfinex","ETHUSD",1739692011241,3.70927,2696.0,2695.6,3.75626912]
["bitfinex","ETHUSD",1739692013983,7.68301,2696.2,2695.8,0.04637473]
["bitfinex","ETHUSD",1739692015082,3.70909,2696.1,2695.8,0.04637473]
["bitfinex","ETHUSD",1739692015381,3.70909,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1739692015585,3.70909,2696.1,2695.9,0.0462585]
["bitfinex","ETHUSD",1739692015780,3.70909,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1739692016085,3.70921,2696.0,2695.5,4.53106]
["bitfinex","ETHUSD",1739692017488,0.265,2696.2,2695.5,4.53106]
["bitfinex","ETHUSD",1739692017673,3.70898,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1739692018895,5.545,2696.4,2695.7,3.70959]
["bitfinex","ETHUSD",1739692018896,8.98865,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1739692019258,4.7842,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1739692019457,3.70865,2696.4,2696.0,3.70911]
["bitfinex","ETHUSD",1739692019679,3.70865,2696.4,2695.8,4.52697]
["bitfinex","ETHUSD",1739692019985,4.7842,2696.5,2695.8,1.270197]
["bitfinex","ETHUSD",1739692020190,3.70886,2696.3,2695.8,4.52696]
["bitfinex","ETHUSD",1739692021208,0.8106,2696.5,2695.8,3.61045923]
["bitfinex","ETHUSD",1739692021386,3.97347,2696.6,2695.8,3.61045923]
["bitfinex","ETHUSD",1739692021698,3.70851,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1739692022102,3.70851,2696.5,2696.1,0.04591868]
["bitfinex","ETHUSD",1739692022694,0.265,2696.6,2696.1,3.75493868]
["bitfinex","ETHUSD",1739692022903,3.70838,2696.6,2696.1,3.75493868]
["bitfinex","ETHUSD",1739692023072,4.78392,2696.7,2696.1,3.75493868]
["bitfinex","ETHUSD",1739692023376,3.70853,2696.5,2696.1,3.75493868]
["bitfinex","ETHUSD",1739692024438,8.98811,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1739692024781,8.98811,2696.8,2696.4,0.04538792]
["bitfinex","ETHUSD",1739692024987,3.70823,2696.7,2696.3,3.70869]
["bitfinex","ETHUSD",1739692025186,3.70823,2696.7,2696.5,0.04527174]
["bitfinex","ETHUSD",1739692025421,3.70823,2696.7,2696.4,0.04538792]
["bitfinex","ETHUSD",1739692025723,3.70823,2696.7,2696.5,0.04527174]
["bitfinex","ETHUSD",1739692025929,3.70823,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1739692026100,3.70823,2696.7,2696.4,0.04538792]
["bitfinex","ETHUSD",1739692026502,3.70811,2696.8,2696.4,3.75401792]
["bitfinex","ETHUSD",1739692026687,3.70811,2696.8,2696.4,0.04538792]
["bitfinex","ETHUSD",1739692027324,3.70819,2696.8,2696.4,0.04538792]
["bitfinex","ETHUSD",1739692028522,3.70796,2696.9,2696.5,0.8213]
["bitfinex","ETHUSD",1739692028821,3.70784,2697.0,2696.6,0.04515558]
["bitfinex","ETHUSD",1739692029022,3.70806,2696.9,2696.6,0.04515558]
["bitfinex","ETHUSD",1739692029228,3.70782,2697.0,2696.6,4.49030006]
["bitfinex","ETHUSD",1739692029592,3.70782,2697.0,2696.6,0.78195006]
["bitfinex","ETHUSD",1739692030331,3.70782,2697.0,2696.6,4.49030006]
["bitfinex","ETHUSD",1739692030722,7.41529,2697.2,2696.7,0.8213]
["bitfinex","ETHUSD",1739692030885,3.70764,2697.2,2696.8,0.04465656]
["bitfinex","ETHUSD",1739692031090,3.7077,2697.1,2696.7,0.8213]
["bitfinex","ETHUSD",1739692031326,3.7077,2697.1,2696.8,0.04465656]
["bitfinex","ETHUSD",1739692031521,3.7077,2697.1,2696.7,0.8213]
["bitfinex","ETHUSD",1739692031735,3.70769,2697.1,2696.8,0.04465656]
["bitfinex","ETHUSD",1739692031950,3.70769,2697.1,2696.7,4.52952]
["bitfinex","ETHUSD",1739692032119,3.70769,2697.1,2696.8,0.04465656]
["bitfinex","ETHUSD",1739692032444,3.70732,2697.4,2696.8,4.2390871]
["bitfinex","ETHUSD",1739692032615,7.41467,2697.4,2696.9,3.75248042]
["bitfinex","ETHUSD",1739692032807,3.70732,2697.4,2696.9,3.75248042]
["bitfinex","ETHUSD",1739692033019,8.98714,2697.5,2697.0,4.52902]
["bitfinex","ETHUSD",1739692033334,8.98714,2697.5,2697.1,0.04430816]
["bitfinex","ETHUSD",1739692033693,3.97193,2697.7,2697.1,0.04430816]
["bitfinex","ETHUSD",1739692033897,3.70693,2697.7,2697.3,2.79295923]
["bitfinex","ETHUSD",1739692034129,3.70693,2697.7,2697.4,0.04379726]
["bitfinex","ETHUSD",1739692034734,3.70701,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1739692034943,3.70701,2697.6,2697.3,0.04391336]
["bitfinex","ETHUSD",1739692035238,3.70701,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1739692035399,3.70701,2697.6,2697.4,0.04379726]
["bitfinex","ETHUSD",1739692035599,3.70701,2697.6,2697.3,0.04391336]
["bitfinex","ETHUSD",1739692035842,4.51073,2697.8,2697.5,0.04368117]
["bitfinex","ETHUSD",1739692036019,3.707,2697.6,2697.4,0.04379726]
["bitfinex","ETHUSD",1739692036199,3.707,2697.6,2697.1,4.44427874]
["bitfinex","ETHUSD",1739692036550,3.707,2697.6,2697.2,1.1766268]
["bitfinex","ETHUSD",1739692036731,4.51073,2697.8,2697.2,4.8841068]
["bitfinex","ETHUSD",1739692036927,3.70698,2697.7,2697.3,0.04391336]
["bitfinex","ETHUSD",1739692037133,3.70698,2697.7,2697.2,4.8841068]
["bitfinex","ETHUSD",1739692037339,3.70708,2697.6,2697.3,0.04391336]
["bitfinex","ETHUSD",1739692037502,3.70708,2697.6,2697.2,1.1766268]
["bitfinex","ETHUSD",1739692037702,3.70708,2697.6,2697.3,0.04391336]
["bitfinex","ETHUSD",1739692037902,3.70708,2697.6,2697.2,4.8841568]
["bitfinex","ETHUSD",1739692038106,3.70708,2697.6,2697.3,0.04391336]
["bitfinex","ETHUSD",1739692038305,3.70708,2697.6,2697.2,1.1766268]
["bitfinex","ETHUSD",1739692038514,3.70708,2697.6,2697.3,0.04391336]
["bitfinex","ETHUSD",1739692038715,3.70708,2697.6,2697.2,1.1766268]
["bitfinex","ETHUSD",1739692038940,3.70708,2697.6,2697.3,0.04391336]
["bitfinex","ETHUSD",1739692039119,4.51073,2697.8,2697.2,4.8841468]
["bitfinex","ETHUSD",1739692039321,3.70702,2697.6,2697.3,0.04391336]
["bitfinex","ETHUSD",1739692039515,7.41413,2697.6,2697.2,1.1766268]
["bitfinex","ETHUSD",1739692039846,7.41413,2697.6,2697.3,0.04391336]
["bitfinex","ETHUSD",1739692039847,3.70702,2697.6,2697.3,0.04391336]
["bitfinex","ETHUSD",1739692040045,3.70702,2697.6,2697.4,0.7876]
["bitfinex","ETHUSD",1739692040463,3.70702,2697.6,2697.5,0.04368117]
["bitfinex","ETHUSD",1739692041047,3.70687,2697.7,2697.5,0.04368117]
["bitfinex","ETHUSD",1739692041544,3.70682,2697.8,2697.5,0.04368117]
["bitfinex","ETHUSD",1739692041924,5.28,2697.9,2697.5,0.04368117]
["bitfinex","ETHUSD",1739692042231,5.28,2697.9,2697.5,4.48387121]
["bitfinex","ETHUSD",1739692042545,3.706,2698.4,2697.8,3.70671]
["bitfinex","ETHUSD",1739692042884,3.706,2698.4,2698.0,0.7876]
["bitfinex","ETHUSD",1739692043029,7.41202,2698.4,2698.0,0.7876]
["bitfinex","ETHUSD",1739692043233,3.70604,2698.3,2698.1,0.04261744]
["bitfinex","ETHUSD",1739692044046,8.98554,2698.7,2698.2,0.7876]
["bitfinex","ETHUSD",1739692044217,3.70577,2698.5,2698.2,0.7876]
["bitfinex","ETHUSD",1739692044521,3.70577,2698.5,2698.3,0.0423854]
["bitfinex","ETHUSD",1739692044753,3.70577,2698.5,2698.2,0.7876]
["bitfinex","ETHUSD",1739692044949,8.98554,2698.7,2698.3,0.0423854]
["bitfinex","ETHUSD",1739692045132,3.70577,2698.5,2698.2,0.7876]
["bitfinex","ETHUSD",1739692045454,3.70577,2698.5,2698.3,0.0423854]
["bitfinex","ETHUSD",1739692045752,3.70554,2698.7,2698.2,4.49376]
["bitfinex","ETHUSD",1739692046045,7.41059,2698.9,2698.3,4.1976914]
["bitfinex","ETHUSD",1739692046551,3.70536,2698.8,2698.3,4.1976914]
["bitfinex","ETHUSD",1739692046967,7.41058,2698.9,2698.4,0.7876]
["bitfinex","ETHUSD",1739692047147,3.70536,2698.8,2698.5,0.04215338]
["bitfinex","ETHUSD",1739692049372,3.70528,2698.9,2698.5,0.04215338]
["bitfinex","ETHUSD",1739692050150,3.70511,2699.0,2698.5,3.74790338]
["bitfinex","ETHUSD",1739692050874,3.70511,2699.0,2698.5,4.61698432]
["bitfinex","ETHUSD",1739692051373,3.70495,2699.1,2698.6,0.7876]
["bitfinex","ETHUSD",1739692051542,3.70495,2699.1,2698.6,4.49319]
["bitfinex","ETHUSD",1739692051870,3.70495,2699.1,2698.7,0.04157377]
["bitfinex","ETHUSD",1739692053987,3.70495,2699.1,2698.7,3.74703377]
["bitfinex","ETHUSD",1739692054188,3.70495,2699.1,2698.7,4.85035607]
["bitfinex","ETHUSD",1739692054692,3.70495,2699.1,2698.7,1.14489607]
["bitfinex","ETHUSD",1739692054993,3.70495,2699.1,2698.7,0.04157377]
["bitfinex","ETHUSD",1739692061298,7.41001,2699.1,2698.7,0.04157377]
["bitfinex","ETHUSD",1739692061494,7.40997,2699.1,2698.7,0.04157377]
["bitfinex","ETHUSD",1739692061917,7.40999,2699.1,2698.7,0.04157377]
["bitfinex","ETHUSD",1739692062404,3.70495,2699.1,2698.7,0.04157377]
["bitfinex","ETHUSD",1739692062901,3.70507,2699.0,2698.7,0.04157377]
["bitfinex","ETHUSD",1739692063906,3.70495,2699.1,2698.7,0.04157377]
["bitfinex","ETHUSD",1739692064108,7.40998,2699.1,2698.7,0.04157377]
["bitfinex","ETHUSD",1739692064276,3.70495,2699.1,2698.7,0.04157377]
["bitfinex","ETHUSD",1739692064685,7.41001,2699.1,2698.7,0.04157377]
["bitfinex","ETHUSD",1739692064989,4.51186,2699.3,2698.7,0.04157377]
["bitfinex","ETHUSD",1739692065209,3.70495,2699.1,2698.7,3.74698377]
["bitfinex","ETHUSD",1739692065593,3.70495,2699.1,2698.7,0.04157377]
["bitfinex","ETHUSD",1739692065994,7.40996,2699.1,2698.7,0.04157377]
["bitfinex","ETHUSD",1739692066709,3.70495,2699.1,2698.8,0.7838]
["bitfinex","ETHUSD",1739692067214,7.40996,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692067601,3.70495,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692067910,7.41,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692068109,3.70495,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692068616,3.70507,2699.0,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692069887,3.70495,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692070484,3.70507,2699.0,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692072997,3.70488,2699.2,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692073198,3.70496,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692073821,3.70484,2699.2,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692074128,0.8071,2699.3,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692074421,3.70494,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692074914,3.70496,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692075121,3.70507,2699.0,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692075926,3.70489,2699.2,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692076127,3.70498,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692076627,3.70489,2699.2,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692077125,3.70493,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692079826,3.70489,2699.2,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692080026,3.70507,2699.0,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692080481,3.70487,2699.2,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692080939,3.70499,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692082423,3.70507,2699.0,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692084008,3.70495,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692084561,7.41001,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692085634,3.70507,2699.0,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692088426,7.41001,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692088764,3.70495,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692090161,7.41,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692091573,3.70495,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692091749,3.70507,2699.0,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692093566,3.70501,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692093730,7.41007,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692093925,3.70501,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692096274,3.70502,2699.1,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692099993,3.70507,2699.0,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692101943,4.47287,2699.0,2698.9,0.04089675]
["bitfinex","ETHUSD",1739692102141,4.47287,2699.0,2698.3,0.8051]
["bitfinex","ETHUSD",1739692102342,3.70576,2698.5,2698.4,0.04143771]
["bitfinex","ETHUSD",1739692102566,3.70576,2698.5,2698.1,0.8051]
["bitfinex","ETHUSD",1739692102766,3.70576,2698.5,2698.2,0.04166974]
["bitfinex","ETHUSD",1739692105083,3.70596,2698.4,2698.2,0.04166974]
["bitfinex","ETHUSD",1739692106089,3.70576,2698.5,2698.2,0.04166974]
["bitfinex","ETHUSD",1739692106258,3.70598,2698.4,2698.2,0.04166974]
["bitfinex","ETHUSD",1739692106463,3.70598,2698.4,2698.0,1.42793804]
["bitfinex","ETHUSD",1739692106664,3.70598,2698.4,2698.3,0.04159595]
["bitfinex","ETHUSD",1739692106964,4.47351,2698.6,2698.2,1.42793804]
["bitfinex","ETHUSD",1739692107177,4.47351,2698.6,2698.3,0.04159595]
["bitfinex","ETHUSD",1739692107379,0.7678,2698.6,2698.2,1.42793804]
["bitfinex","ETHUSD",1739692107689,0.7678,2698.6,2698.3,0.04158945]
["bitfinex","ETHUSD",1739692108011,4.47315,2698.8,2698.4,1.42793804]
["bitfinex","ETHUSD",1739692108295,9.75293,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1739692108505,6.0478,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1739692108808,3.70521,2698.9,2698.6,0.04124145]
["bitfinex","ETHUSD",1739692109102,3.70521,2698.9,2698.4,5.13382804]
["bitfinex","ETHUSD",1739692109292,3.70521,2698.9,2698.7,0.04112546]
["bitfinex","ETHUSD",1739692109487,3.70521,2698.9,2698.6,0.8051]
["bitfinex","ETHUSD",1739692109681,5.28,2699.0,2698.8,0.04100948]
["bitfinex","ETHUSD",1739692109881,0.7678,2699.2,2698.7,3.74649546]
["bitfinex","ETHUSD",1739692110068,0.7678,2699.2,2698.9,0.04089352]
["bitfinex","ETHUSD",1739692110271,4.47272,2699.2,2698.6,4.51062]
["bitfinex","ETHUSD",1739692110479,4.47272,2699.2,2698.7,0.451062]
["bitfinex","ETHUSD",1739692110713,4.47272,2699.2,2698.7,0.49218746]
["bitfinex","ETHUSD",1739692111220,3.70468,2699.3,2698.7,4.19762746]
["bitfinex","ETHUSD",1739692111395,3.70487,2699.2,2698.7,4.19762746]
["bitfinex","ETHUSD",1739692111920,3.70487,2699.2,2698.7,0.49218746]
["bitfinex","ETHUSD",1739692112112,3.70489,2699.2,2698.7,0.04112546]
["bitfinex","ETHUSD",1739692112418,3.70494,2699.1,2698.7,0.04112546]
["bitfinex","ETHUSD",1739692114350,3.70494,2699.1,2698.7,3.74660546]
["bitfinex","ETHUSD",1739692115453,3.7048,2699.2,2698.7,3.74660546]
["bitfinex","ETHUSD",1739692116449,3.7048,2699.2,2698.8,0.8204]
["bitfinex","ETHUSD",1739692116661,3.7048,2699.2,2698.8,0.86140948]
["bitfinex","ETHUSD",1739692120759,3.70495,2699.1,2698.8,0.86140948]
["bitfinex","ETHUSD",1739692121307,3.70506,2699.1,2698.8,0.86140948]
["bitfinex","ETHUSD",1739692121540,4.830266,2699.1,2698.8,0.04100948]
["bitfinex","ETHUSD",1739692121745,3.70521,2698.9,2698.8,0.04100948]
["bitfinex","ETHUSD",1739692121942,3.70521,2698.9,2698.6,0.8204]
["bitfinex","ETHUSD",1739692122263,3.70521,2698.9,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692122422,4.45976,2699.1,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692122622,3.70509,2699.0,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692128358,0.7547,2699.1,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692128739,3.70511,2699.0,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692131152,4.45976,2699.1,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692131361,8.16481,2699.1,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692132665,4.45975,2699.1,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692132852,8.16479,2699.1,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692133247,8.16478,2699.1,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692136173,3.70518,2699.0,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692137685,0.7547,2699.1,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692137886,4.45974,2699.1,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692138595,3.70504,2699.1,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692139272,3.70508,2699.0,2698.7,0.04104753]
["bitfinex","ETHUSD",1739692139476,4.45486,2699.3,2698.8,0.8213]
["bitfinex","ETHUSD",1739692139687,3.70488,2699.2,2698.8,0.86225752]
["bitfinex","ETHUSD",1739692140817,3.70476,2699.3,2698.8,0.86225752]
["bitfinex","ETHUSD",1739692140818,7.40952,2699.3,2698.8,0.86225752]
["bitfinex","ETHUSD",1739692140971,7.40952,2699.3,2698.8,4.56755752]
["bitfinex","ETHUSD",1739692141299,3.70482,2699.2,2698.8,0.86225752]
["bitfinex","ETHUSD",1739692142682,3.70495,2699.1,2698.8,0.86225752]
["bitfinex","ETHUSD",1739692142873,3.70488,2699.2,2698.8,0.86225752]
["bitfinex","ETHUSD",1739692143324,3.70501,2699.1,2698.8,0.86225752]
["bitfinex","ETHUSD",1739692147920,3.70494,2699.1,2698.8,0.86225752]
["bitfinex","ETHUSD",1739692150224,3.70488,2699.2,2698.8,0.86225752]
["bitfinex","ETHUSD",1739692151625,3.70494,2699.1,2698.8,0.86225752]
["bitfinex","ETHUSD",1739692151790,3.70511,2699.0,2698.8,0.86225752]
["bitfinex","ETHUSD",1739692152315,3.70521,2698.9,2698.8,0.04095752]
["bitfinex","ETHUSD",1739692152520,3.70521,2698.9,2698.4,4.45861]
["bitfinex","ETHUSD",1739692152728,3.70537,2698.8,2698.4,1.12550056]
["bitfinex","ETHUSD",1739692152923,3.70569,2698.6,2698.4,0.7528]
["bitfinex","ETHUSD",1739692153074,3.70569,2698.6,2698.2,6.1228]
["bitfinex","ETHUSD",1739692153421,8.1823,2698.6,2698.2,6.1228]
["bitfinex","ETHUSD",1739692153774,4.47659,2698.6,2698.2,6.1228]
["bitfinex","ETHUSD",1739692154888,8.18235,2698.6,2698.2,6.1228]
["bitfinex","ETHUSD",1739692155090,8.18235,2698.6,2698.2,0.7528]
["bitfinex","ETHUSD",1739692155810,4.47659,2698.6,2698.2,0.7528]
["bitfinex","ETHUSD",1739692156404,8.18229,2698.6,2698.2,0.7528]
["bitfinex","ETHUSD",1739692156778,3.70594,2698.4,2698.1,1.42810323]
["bitfinex","ETHUSD",1739692156978,3.70594,2698.4,2698.3,0.0401198]
["bitfinex","ETHUSD",1739692157596,8.18238,2698.6,2698.1,1.42810323]
["bitfinex","ETHUSD",1739692157805,4.47663,2698.6,2698.3,0.0401198]
["bitfinex","ETHUSD",1739692158114,3.70579,2698.5,2698.4,0.04000379]
["bitfinex","ETHUSD",1739692158277,3.70579,2698.5,2698.1,1.42810323]
["bitfinex","ETHUSD",1739692158478,3.70579,2698.5,2698.4,0.04000379]
["bitfinex","ETHUSD",1739692158703,3.70579,2698.5,2698.1,1.42810323]
["bitfinex","ETHUSD",1739692158901,3.70579,2698.5,2698.4,0.04000379]
["bitfinex","ETHUSD",1739692159102,3.70579,2698.5,2698.1,1.42810323]
["bitfinex","ETHUSD",1739692159305,3.70579,2698.5,2698.4,0.04000379]
["bitfinex","ETHUSD",1739692160225,0.265,2698.7,2698.3,5.89571323]
["bitfinex","ETHUSD",1739692160226,3.97052,2698.7,2698.3,5.89571323]
["bitfinex","ETHUSD",1739692160532,3.97052,2698.7,2698.4,0.04000379]
["bitfinex","ETHUSD",1739692160830,3.70563,2698.6,2698.4,0.04000379]
["bitfinex","ETHUSD",1739692162137,3.70576,2698.5,2698.4,0.04000379]
["bitfinex","ETHUSD",1739692162438,3.70576,2698.5,2698.1,1.42810323]
["bitfinex","ETHUSD",1739692162633,3.70576,2698.5,2698.2,0.04029425]
["bitfinex","ETHUSD",1739692162829,3.70596,2698.4,2698.2,0.04029425]
["bitfinex","ETHUSD",1739692163161,3.70591,2698.4,2698.2,0.04029425]
["bitfinex","ETHUSD",1739692164537,3.70603,2698.3,2698.2,0.04029425]
["bitfinex","ETHUSD",1739692165823,4.49803,2698.3,2698.2,0.04029425]
["bitfinex","ETHUSD",1739692166034,4.49803,2698.3,2697.8,5.37]
["bitfinex","ETHUSD",1739692166339,3.70638,2698.1,2697.9,0.03922286]
["bitfinex","ETHUSD",1739692167529,3.70638,2698.1,2697.7,2.18970323]
["bitfinex","ETHUSD",1739692167731,3.70638,2698.1,2698.0,0.03910682]
["bitfinex","ETHUSD",1739692167929,3.70638,2698.1,2697.7,2.18970323]
["bitfinex","ETHUSD",1739692168131,3.70638,2698.1,2698.0,0.03910682]
["bitfinex","ETHUSD",1739692168342,0.792,2698.0,2697.3,2.18970323]
["bitfinex","ETHUSD",1739692168541,3.7071,2697.6,2697.1,2.18970323]
["bitfinex","ETHUSD",1739692168718,3.70721,2697.5,2696.9,4.46945]
["bitfinex","ETHUSD",1739692168912,7.41445,2697.5,2696.9,5.287195]
["bitfinex","ETHUSD",1739692169118,3.70721,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1739692169928,3.70721,2697.5,2696.9,1.579345]
["bitfinex","ETHUSD",1739692170118,3.70721,2697.5,2697.0,1.42810323]
["bitfinex","ETHUSD",1739692170323,3.70741,2697.3,2697.0,1.42810323]
["bitfinex","ETHUSD",1739692170926,7.41446,2697.5,2697.0,1.42810323]
["bitfinex","ETHUSD",1739692171109,3.70721,2697.5,2697.0,1.42810323]
["bitfinex","ETHUSD",1739692171313,3.70721,2697.5,2697.0,5.13581323]
["bitfinex","ETHUSD",1739692172047,3.70721,2697.5,2697.1,0.04620142]
["bitfinex","ETHUSD",1739692172346,3.70729,2697.4,2697.1,0.04620142]
["bitfinex","ETHUSD",1739692172541,3.70721,2697.5,2697.1,0.04620142]
["bitfinex","ETHUSD",1739692173046,7.41445,2697.5,2697.1,0.04620142]
["bitfinex","ETHUSD",1739692173353,3.70721,2697.5,2697.1,0.04620142]
["bitfinex","ETHUSD",1739692173535,3.70748,2697.3,2697.1,0.04620142]
["bitfinex","ETHUSD",1739692173844,3.70748,2697.3,2696.8,1.42810323]
["bitfinex","ETHUSD",1739692174056,7.41497,2697.3,2696.9,0.04651353]
["bitfinex","ETHUSD",1739692174222,3.70748,2697.3,2696.9,0.04651353]
["bitfinex","ETHUSD",1739692174411,3.70762,2697.2,2696.9,0.04651353]
["bitfinex","ETHUSD",1739692174607,3.70762,2697.2,2696.6,2.18970323]
["bitfinex","ETHUSD",1739692174825,7.41573,2697.0,2696.7,0.04290841]
["bitfinex","ETHUSD",1739692175044,8.21443,2697.0,2696.7,0.04290841]
["bitfinex","ETHUSD",1739692175244,3.70809,2696.8,2696.7,0.04290841]
["bitfinex","ETHUSD",1739692175543,3.70809,2696.8,2696.4,1.42810323]
["bitfinex","ETHUSD",1739692175735,3.70809,2696.8,2696.7,0.04290841]
["bitfinex","ETHUSD",1739692175938,3.70809,2696.8,2696.4,1.42810323]
["bitfinex","ETHUSD",1739692176151,3.70809,2696.8,2696.7,0.04290841]
["bitfinex","ETHUSD",1739692176352,3.70809,2696.8,2696.4,1.42810323]
["bitfinex","ETHUSD",1739692176586,3.70809,2696.8,2696.7,0.04944721]
["bitfinex","ETHUSD",1739692176713,3.70809,2696.8,2696.4,1.42810323]
["bitfinex","ETHUSD",1739692176914,3.70809,2696.8,2696.7,0.04944721]
["bitfinex","ETHUSD",1739692177132,3.70809,2696.8,2696.4,1.42810323]
["bitfinex","ETHUSD",1739692177339,3.70809,2696.8,2696.7,0.04944721]
["bitfinex","ETHUSD",1739692177548,4.50652,2697.0,2696.4,1.42810323]
["bitfinex","ETHUSD",1739692177748,4.50652,2697.0,2696.7,0.04944721]
["bitfinex","ETHUSD",1739692177930,3.70799,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1739692178133,3.70799,2696.9,2696.8,0.0492846]
["bitfinex","ETHUSD",1739692178322,4.50652,2697.0,2696.3,4.51047]
["bitfinex","ETHUSD",1739692178524,3.70804,2696.9,2696.8,0.0499294]
["bitfinex","ETHUSD",1739692178742,3.70804,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739692179243,3.70804,2696.9,2696.3,4.961517]
["bitfinex","ETHUSD",1739692179244,3.70809,2696.8,2696.3,1.252747]
["bitfinex","ETHUSD",1739692179567,3.70809,2696.8,2696.4,0.05057991]
["bitfinex","ETHUSD",1739692179784,7.4163,2696.8,2696.4,0.05057991]
["bitfinex","ETHUSD",1739692179926,7.4163,2696.8,2696.2,3.70879]
["bitfinex","ETHUSD",1739692180165,7.4163,2696.8,2696.5,0.05041727]
["bitfinex","ETHUSD",1739692180320,7.4163,2696.8,2696.2,3.70879]
["bitfinex","ETHUSD",1739692180677,7.41626,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1739692180967,7.41626,2696.8,2696.3,3.75951257]
["bitfinex","ETHUSD",1739692181565,3.70809,2696.8,2696.3,3.75951257]
["bitfinex","ETHUSD",1739692181959,7.4163,2696.8,2696.3,3.75951257]
["bitfinex","ETHUSD",1739692182137,7.41626,2696.8,2696.3,3.75951257]
["bitfinex","ETHUSD",1739692182632,3.70826,2696.7,2696.3,3.75951257]
["bitfinex","ETHUSD",1739692183164,3.70826,2696.7,2696.3,0.05074257]
["bitfinex","ETHUSD",1739692183473,3.70826,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1739692183781,3.70826,2696.7,2696.3,0.04612961]
["bitfinex","ETHUSD",1739692183928,3.70826,2696.7,2696.3,3.75490961]
["bitfinex","ETHUSD",1739692184118,3.70826,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1739692184314,3.70826,2696.7,2696.4,0.05057991]
["bitfinex","ETHUSD",1739692184519,3.70804,2696.9,2696.4,3.75921991]
["bitfinex","ETHUSD",1739692184758,7.41613,2696.9,2696.4,3.75920991]
["bitfinex","ETHUSD",1739692185818,3.70811,2696.8,2696.4,3.75920991]
["bitfinex","ETHUSD",1739692185985,3.70811,2696.8,2696.4,0.05057991]
["bitfinex","ETHUSD",1739692187877,3.70804,2696.9,2696.4,0.05057991]
["bitfinex","ETHUSD",1739692188173,3.7083,2696.7,2696.4,0.05057991]
["bitfinex","ETHUSD",1739692188530,3.7083,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739692188726,3.7083,2696.7,2696.5,0.04612711]
["bitfinex","ETHUSD",1739692189034,3.70848,2696.6,2696.1,4.51074]
["bitfinex","ETHUSD",1739692189883,8.21582,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739692190749,8.21585,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739692191159,4.50721,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739692191712,8.21581,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739692191999,3.70866,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1739692193265,3.70866,2696.4,2695.9,3.70929]
["bitfinex","ETHUSD",1739692193677,3.70885,2696.3,2695.8,4.51116]
["bitfinex","ETHUSD",1739692194517,0.821,2696.2,2695.1,3.57771567]
["bitfinex","ETHUSD",1739692194696,3.70982,2695.6,2695.1,0.7884]
["bitfinex","ETHUSD",1739692195007,3.70989,2695.5,2695.1,0.7884]
["bitfinex","ETHUSD",1739692196767,3.70989,2695.5,2695.1,4.49883]
["bitfinex","ETHUSD",1739692196967,3.70973,2695.7,2695.1,4.49883]
["bitfinex","ETHUSD",1739692197167,3.70973,2695.7,2695.1,0.7884]
["bitfinex","ETHUSD",1739692197354,3.70978,2695.6,2695.1,4.49881]
["bitfinex","ETHUSD",1739692198301,3.70978,2695.6,2695.1,0.7884]
["bitfinex","ETHUSD",1739692198902,3.70978,2695.6,2695.1,4.49881]
["bitfinex","ETHUSD",1739692199086,3.70973,2695.7,2695.1,4.49881]
["bitfinex","ETHUSD",1739692199406,3.70905,2696.2,2695.6,3.70965]
["bitfinex","ETHUSD",1739692199693,0.265,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1739692199891,3.97401,2696.2,2695.6,4.49805]
["bitfinex","ETHUSD",1739692200195,3.70913,2696.1,2695.6,4.49805]
["bitfinex","ETHUSD",1739692200491,0.821,2695.6,2695.0,3.71045]
["bitfinex","ETHUSD",1739692200788,3.71005,2695.4,2694.9,0.7884]
["bitfinex","ETHUSD",1739692200995,3.71018,2695.3,2694.9,0.7884]
["bitfinex","ETHUSD",1739692201161,3.71028,2695.3,2694.6,4.49948]
["bitfinex","ETHUSD",1739692201356,4.53147,2695.1,2694.6,4.49948]
["bitfinex","ETHUSD",1739692201554,4.53147,2695.1,2694.4,4.49972]
["bitfinex","ETHUSD",1739692201759,3.71075,2694.9,2694.4,4.49972]
["bitfinex","ETHUSD",1739692202013,0.821,2695.1,2694.5,0.04384853]
["bitfinex","ETHUSD",1739692202296,4.53146,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1739692202493,0.821,2695.1,2694.7,3.71095]
["bitfinex","ETHUSD",1739692202791,0.821,2695.1,2694.8,0.04344137]
["bitfinex","ETHUSD",1739692203097,0.821,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1739692203298,0.821,2695.1,2694.9,0.04330568]
["bitfinex","ETHUSD",1739692203799,0.265,2695.3,2695.0,3.71056]
["bitfinex","ETHUSD",1739692204000,0.821,2695.4,2695.0,7.46428999]
["bitfinex","ETHUSD",1739692204296,1.086,2695.4,2695.0,3.75372999]
["bitfinex","ETHUSD",1739692204656,4.79605,2695.4,2695.0,0.04316999]
["bitfinex","ETHUSD",1739692204859,0.821,2695.4,2694.6,0.7884]
["bitfinex","ETHUSD",1739692205103,0.265,2695.5,2695.1,3.71032]
["bitfinex","ETHUSD",1739692205459,0.265,2695.5,2695.2,0.04289864]
["bitfinex","ETHUSD",1739692206812,0.265,2695.5,2695.2,3.75311864]
["bitfinex","ETHUSD",1739692207262,0.265,2695.5,2695.2,0.04289864]
["bitfinex","ETHUSD",1739692207465,0.265,2695.5,2695.0,0.7624]
["bitfinex","ETHUSD",1739692207713,0.265,2695.5,2695.1,0.04018921]
["bitfinex","ETHUSD",1739692207714,3.97496,2695.5,2695.1,0.04018921]
["bitfinex","ETHUSD",1739692207913,0.265,2695.5,2695.1,3.75054921]
["bitfinex","ETHUSD",1739692208358,0.8223,2695.6,2695.1,3.75051921]
["bitfinex","ETHUSD",1739692208799,0.8223,2695.6,2695.1,7.46085921]
["bitfinex","ETHUSD",1739692208999,0.8223,2695.6,2695.2,3.71019]
["bitfinex","ETHUSD",1739692209413,0.8223,2695.6,2695.3,0.03993875]
["bitfinex","ETHUSD",1739692209781,0.8223,2695.6,2695.2,3.71019]
["bitfinex","ETHUSD",1739692210016,0.8223,2695.9,2695.4,3.74975354]
["bitfinex","ETHUSD",1739692210317,1.0873,2695.9,2695.5,3.74946834]
["bitfinex","ETHUSD",1739692210820,4.79665,2695.9,2695.5,0.03968834]
["bitfinex","ETHUSD",1739692212457,4.79665,2695.9,2695.2,3.7102]
["bitfinex","ETHUSD",1739692212664,4.79665,2695.9,2695.3,0.04326698]
["bitfinex","ETHUSD",1739692212879,1.0873,2695.9,2695.3,0.04326698]
["bitfinex","ETHUSD",1739692213079,0.7615,2695.8,2694.8,3.71078]
["bitfinex","ETHUSD",1739692213291,0.7615,2695.8,2694.9,0.04380968]
["bitfinex","ETHUSD",1739692213497,0.7615,2695.7,2694.9,0.04380968]
["bitfinex","ETHUSD",1739692213699,0.7615,2695.5,2694.7,0.8213]
["bitfinex","ETHUSD",1739692213997,0.7615,2695.5,2694.8,0.04065592]
["bitfinex","ETHUSD",1739692214698,3.71039,2695.2,2694.8,0.04065592]
["bitfinex","ETHUSD",1739692214881,3.71039,2695.2,2694.7,0.8213]
["bitfinex","ETHUSD",1739692215085,0.7615,2695.1,2694.8,0.04065592]
["bitfinex","ETHUSD",1739692215292,0.7615,2695.1,2694.5,3.71125]
["bitfinex","ETHUSD",1739692215591,3.71059,2695.0,2694.6,0.04105694]
["bitfinex","ETHUSD",1739692217298,1.44619538,2695.1,2694.6,0.04105694]
["bitfinex","ETHUSD",1739692217299,3.71098,2694.7,2694.6,0.04105694]
["bitfinex","ETHUSD",1739692217596,3.71098,2694.7,2694.1,3.71168]
["bitfinex","ETHUSD",1739692218116,0.7615,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1739692218117,4.47226,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1739692218404,8.18306,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1739692218585,4.84841,2694.9,2694.4,0.038565]
["bitfinex","ETHUSD",1739692218778,3.71099,2694.7,2694.4,0.038565]
["bitfinex","ETHUSD",1739692219279,3.71099,2694.7,2694.2,3.71155]
["bitfinex","ETHUSD",1739692219481,7.42209,2694.7,2694.3,0.03868135]
["bitfinex","ETHUSD",1739692219681,3.71099,2694.7,2694.3,0.03868135]
["bitfinex","ETHUSD",1739692220010,3.71128,2694.5,2694.0,4.53319]
["bitfinex","ETHUSD",1739692220305,0.7615,2694.9,2694.3,3.71146]
["bitfinex","ETHUSD",1739692220306,7.47223,2694.9,2694.3,3.71146]
["bitfinex","ETHUSD",1739692220508,0.265,2694.8,2694.4,0.038565]
["bitfinex","ETHUSD",1739692220876,3.97586,2694.8,2694.4,0.038565]
["bitfinex","ETHUSD",1739692221207,3.71126,2694.5,2694.4,0.038565]
["bitfinex","ETHUSD",1739692221507,4.52846,2694.5,2694.0,0.8213]
["bitfinex","ETHUSD",1739692221806,4.52846,2694.5,2694.4,0.03865277]
["bitfinex","ETHUSD",1739692222011,4.52846,2694.5,2694.0,0.8213]
["bitfinex","ETHUSD",1739692222208,4.52846,2694.5,2694.0,4.53324]
["bitfinex","ETHUSD",1739692222425,0.8172,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1739692222709,0.8172,2694.7,2694.3,0.03879514]
["bitfinex","ETHUSD",1739692223626,0.8172,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739692223916,0.265,2694.8,2694.5,3.74975244]
["bitfinex","ETHUSD",1739692224104,0.8172,2694.9,2694.5,3.74975244]
["bitfinex","ETHUSD",1739692224268,1.0822,2694.9,2694.5,3.74975244]
["bitfinex","ETHUSD",1739692224714,1.0822,2694.9,2694.5,3.74972244]
["bitfinex","ETHUSD",1739692224872,1.0822,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1739692225073,1.0822,2694.9,2694.7,0.04123619]
["bitfinex","ETHUSD",1739692225995,0.8172,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1739692226178,0.8172,2694.9,2694.8,0.04111092]
["bitfinex","ETHUSD",1739692226378,1.0822,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1739692226683,1.0822,2694.9,2694.6,3.71109]
["bitfinex","ETHUSD",1739692227007,3.7105,2695.1,2694.4,0.7783]
["bitfinex","ETHUSD",1739692227008,0.265,2695.0,2694.7,3.75221619]
["bitfinex","ETHUSD",1739692227222,0.265,2695.2,2694.8,0.7783]
["bitfinex","ETHUSD",1739692227526,0.265,2695.2,2695.0,3.71044]
["bitfinex","ETHUSD",1739692227686,3.70989,2695.5,2695.0,3.71044]
["bitfinex","ETHUSD",1739692227886,5.28,2695.8,2695.0,3.71044]
["bitfinex","ETHUSD",1739692227887,5.545,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1739692228123,6.3622,2695.8,2695.4,3.75014]
["bitfinex","ETHUSD",1739692228431,6.3622,2695.8,2695.4,0.04023]
["bitfinex","ETHUSD",1739692228912,10.07168,2695.8,2695.4,0.04023]
["bitfinex","ETHUSD",1739692229119,6.3622,2695.8,2695.4,0.04023]
["bitfinex","ETHUSD",1739692232995,6.3622,2695.8,2695.4,3.75024]
["bitfinex","ETHUSD",1739692233450,5.545,2695.8,2695.4,3.75015]
["bitfinex","ETHUSD",1739692233727,5.545,2695.8,2695.4,7.46008]
["bitfinex","ETHUSD",1739692233945,5.545,2695.8,2695.4,3.75015]
["bitfinex","ETHUSD",1739692234450,0.8172,2696.0,2695.5,3.70981]
["bitfinex","ETHUSD",1739692234648,1.0822,2696.0,2695.5,3.70981]
["bitfinex","ETHUSD",1739692234797,4.7914,2696.0,2695.6,0.03973459]
["bitfinex","ETHUSD",1739692235293,4.0822,2696.0,2695.6,0.03973459]
["bitfinex","ETHUSD",1739692235544,7.7914,2696.0,2695.6,0.03973459]
["bitfinex","ETHUSD",1739692236713,0.265,2696.2,2695.8,3.70947]
["bitfinex","ETHUSD",1739692236924,0.265,2696.2,2695.9,0.03935906]
["bitfinex","ETHUSD",1739692237235,4.73798,2696.3,2695.9,0.03935906]
["bitfinex","ETHUSD",1739692238754,1.0292,2696.3,2695.9,0.03935906]
["bitfinex","ETHUSD",1739692239457,1.0292,2696.3,2695.6,3.70973]
["bitfinex","ETHUSD",1739692239652,1.0292,2696.3,2696.0,0.03902044]
["bitfinex","ETHUSD",1739692239833,1.0292,2696.3,2695.6,3.70973]
["bitfinex","ETHUSD",1739692240320,1.0292,2696.3,2695.7,0.03939594]
["bitfinex","ETHUSD",1739692241017,3.70904,2696.2,2695.7,0.03939594]
["bitfinex","ETHUSD",1739692241214,3.70904,2696.2,2695.7,3.74898594]
["bitfinex","ETHUSD",1739692241450,3.70904,2696.2,2695.7,0.03939594]
["bitfinex","ETHUSD",1739692241650,3.70914,2696.1,2695.7,0.03939594]
["bitfinex","ETHUSD",1739692244775,1.0292,2696.3,2695.7,0.03939594]
["bitfinex","ETHUSD",1739692244944,1.0292,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1739692245260,0.265,2696.3,2695.9,4.46074]
["bitfinex","ETHUSD",1739692245425,0.265,2696.3,2696.0,0.04227214]
["bitfinex","ETHUSD",1739692246952,5.28,2696.4,2696.0,3.75145214]
["bitfinex","ETHUSD",1739692247157,5.545,2696.4,2696.0,0.04227214]
["bitfinex","ETHUSD",1739692247981,0.7642,2696.8,2696.0,0.04227214]
["bitfinex","ETHUSD",1739692248143,5.66731753,2697.0,2696.5,3.70838]
["bitfinex","ETHUSD",1739692248144,0.7642,2697.0,2696.5,3.70838]
["bitfinex","ETHUSD",1739692248322,1.0292,2697.0,2696.6,4.45986]
["bitfinex","ETHUSD",1739692248527,4.7371,2697.0,2696.7,0.04489805]
["bitfinex","ETHUSD",1739692248725,3.70809,2696.8,2696.7,0.04489805]
["bitfinex","ETHUSD",1739692249125,7.41626,2696.8,2696.4,0.7515]
["bitfinex","ETHUSD",1739692249362,3.70809,2696.8,2696.5,0.04519373]
["bitfinex","ETHUSD",1739692250560,7.41628,2696.8,2696.5,0.04519373]
["bitfinex","ETHUSD",1739692250726,3.70809,2696.8,2696.5,0.04519373]
["bitfinex","ETHUSD",1739692250928,3.70819,2696.8,2696.5,0.04519373]
["bitfinex","ETHUSD",1739692251929,0.8071,2697.3,2696.5,0.04519373]
["bitfinex","ETHUSD",1739692252147,3.70784,2697.0,2696.5,3.70846]
["bitfinex","ETHUSD",1739692252531,3.70784,2697.0,2696.6,0.04504588]
["bitfinex","ETHUSD",1739692252966,7.41576,2697.0,2696.6,0.04504588]
["bitfinex","ETHUSD",1739692253163,7.41576,2697.0,2696.4,4.46005]
["bitfinex","ETHUSD",1739692253367,7.41576,2697.0,2696.7,0.04489805]
["bitfinex","ETHUSD",1739692253531,7.41576,2697.0,2696.4,4.46005]
["bitfinex","ETHUSD",1739692253733,7.41576,2697.0,2696.5,0.04493746]
["bitfinex","ETHUSD",1739692254667,3.7011642,2697.0,2696.5,3.75335746]
["bitfinex","ETHUSD",1739692255074,7.4090642,2697.0,2696.5,3.75335746]
["bitfinex","ETHUSD",1739692256167,3.70782,2697.0,2696.6,0.7839]
["bitfinex","ETHUSD",1739692256383,5.28,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1739692256668,5.28,2697.2,2696.8,0.449213]
["bitfinex","ETHUSD",1739692256865,5.28,2697.2,2696.7,0.04441444]
["bitfinex","ETHUSD",1739692257070,5.28,2697.2,2696.9,0.0441188]
["bitfinex","ETHUSD",1739692257251,5.28,2697.2,2696.8,0.04426662]
["bitfinex","ETHUSD",1739692257457,5.28,2697.2,2696.9,0.0441188]
["bitfinex","ETHUSD",1739692257841,5.28,2697.2,2696.6,0.7839]
["bitfinex","ETHUSD",1739692258037,5.28,2697.2,2696.9,0.0441188]
["bitfinex","ETHUSD",1739692258237,5.28,2697.2,2696.6,1.34271186]
["bitfinex","ETHUSD",1739692258551,5.28,2697.2,2696.7,0.04438139]
["bitfinex","ETHUSD",1739692259048,8.545,2697.4,2696.7,0.04438139]
["bitfinex","ETHUSD",1739692259669,3.70789,2697.0,2696.7,0.04438139]
["bitfinex","ETHUSD",1739692259987,3.70789,2697.0,2696.7,0.55393072]
["bitfinex","ETHUSD",1739692259988,3.70803,2696.9,2696.7,0.55393072]
["bitfinex","ETHUSD",1739692260151,3.70803,2696.9,2696.7,0.04438139]
["bitfinex","ETHUSD",1739692260665,3.70789,2697.0,2696.7,0.04438139]
["bitfinex","ETHUSD",1739692260868,8.545,2697.4,2696.7,0.04438139]
["bitfinex","ETHUSD",1739692261047,3.70809,2696.8,2696.7,0.04438139]
["bitfinex","ETHUSD",1739692261571,3.70809,2696.8,2696.4,0.7839]
["bitfinex","ETHUSD",1739692261865,3.70809,2696.8,2696.7,0.04881952]
["bitfinex","ETHUSD",1739692262065,3.70809,2696.8,2696.4,1.604052]
["bitfinex","ETHUSD",1739692262237,3.70809,2696.8,2696.7,0.04881952]
["bitfinex","ETHUSD",1739692262439,3.70849,2696.6,2696.1,0.7839]
["bitfinex","ETHUSD",1739692262658,3.70852,2696.5,2696.1,0.7839]
["bitfinex","ETHUSD",1739692262834,3.70852,2696.5,2696.2,0.9863]
["bitfinex","ETHUSD",1739692263340,3.70838,2696.6,2696.2,0.9863]
["bitfinex","ETHUSD",1739692265136,3.70825,2696.7,2696.2,4.6952]
["bitfinex","ETHUSD",1739692265550,5.28,2696.9,2696.5,0.7823]
["bitfinex","ETHUSD",1739692265870,9.25297,2696.9,2696.5,0.7823]
["bitfinex","ETHUSD",1739692266049,12.96104,2696.9,2696.5,0.7823]
["bitfinex","ETHUSD",1739692266433,5.28,2696.9,2696.6,3.70824]
["bitfinex","ETHUSD",1739692266637,5.28,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739692266837,5.28,2696.9,2696.8,4.49039]
["bitfinex","ETHUSD",1739692269645,5.28,2696.9,2696.8,4.49039]
["bitfinex","ETHUSD",1739692269856,5.28,2696.9,2696.8,5.310264]
["bitfinex","ETHUSD",1739692270251,0.265,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1739692270462,0.265,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1739692270674,3.70675,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1739692270974,3.70675,2697.8,2697.3,0.7823]
["bitfinex","ETHUSD",1739692271347,3.7988,2697.9,2697.3,4.48959]
["bitfinex","ETHUSD",1739692271551,7.50542,2697.9,2697.3,4.48959]
["bitfinex","ETHUSD",1739692271775,6.70662,2697.9,2697.3,8.1969]
["bitfinex","ETHUSD",1739692272080,3.70648,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739692272456,3.70648,2698.0,2697.6,0.7823]
["bitfinex","ETHUSD",1739692274075,3.7066,2697.9,2697.6,0.7823]
["bitfinex","ETHUSD",1739692274791,3.70648,2698.0,2697.6,0.7823]
["bitfinex","ETHUSD",1739692274949,3.70676,2697.8,2697.6,0.7823]
["bitfinex","ETHUSD",1739692275149,4.50587,2697.6,2697.2,0.7823]
["bitfinex","ETHUSD",1739692276145,8.21296,2697.6,2697.2,0.7823]
["bitfinex","ETHUSD",1739692276288,3.7072,2697.5,2697.2,0.7823]
["bitfinex","ETHUSD",1739692276785,3.70734,2697.4,2697.2,0.7823]
["bitfinex","ETHUSD",1739692276989,0.7988,2697.6,2696.7,0.7823]
["bitfinex","ETHUSD",1739692276990,3.70768,2697.1,2696.7,0.7823]
["bitfinex","ETHUSD",1739692277172,3.70759,2697.2,2696.7,0.7823]
["bitfinex","ETHUSD",1739692277373,3.70759,2697.2,2696.7,0.85163324]
["bitfinex","ETHUSD",1739692277578,3.70759,2697.2,2696.8,0.45598932]
["bitfinex","ETHUSD",1739692277883,7.41524,2697.2,2696.8,0.45598932]
["bitfinex","ETHUSD",1739692278085,3.70759,2697.2,2696.8,0.45598932]
["bitfinex","ETHUSD",1739692278285,3.97235,2697.4,2696.8,0.45598932]
["bitfinex","ETHUSD",1739692278487,3.70755,2697.2,2696.7,0.7823]
["bitfinex","ETHUSD",1739692278685,7.41517,2697.2,2696.7,0.7823]
["bitfinex","ETHUSD",1739692278884,3.70769,2697.1,2696.7,0.7823]
["bitfinex","ETHUSD",1739692279490,3.70801,2696.9,2696.7,0.7823]
["bitfinex","ETHUSD",1739692279669,3.70801,2696.9,2696.5,0.449093]
["bitfinex","ETHUSD",1739692279670,3.70817,2696.8,2696.5,0.7823]
["bitfinex","ETHUSD",1739692279885,3.70817,2696.8,2696.3,0.7823]
["bitfinex","ETHUSD",1739692280067,3.70823,2696.7,2696.3,1.231414]
["bitfinex","ETHUSD",1739692280263,3.70823,2696.7,2696.4,0.06114006]
["bitfinex","ETHUSD",1739692282170,3.70801,2696.9,2696.4,0.06114006]
["bitfinex","ETHUSD",1739692282373,3.70814,2696.8,2696.4,0.06114006]
["bitfinex","ETHUSD",1739692282881,3.70801,2696.9,2696.4,3.76978006]
["bitfinex","ETHUSD",1739692283086,3.70801,2696.9,2696.5,0.50011941]
["bitfinex","ETHUSD",1739692283400,3.70801,2696.9,2696.6,0.06073346]
["bitfinex","ETHUSD",1739692284215,3.7081,2696.8,2696.6,0.06073346]
["bitfinex","ETHUSD",1739692284507,3.70823,2696.7,2696.6,0.06073346]
["bitfinex","ETHUSD",1739692284702,3.70823,2696.7,2696.3,0.7823]
["bitfinex","ETHUSD",1739692285010,3.70823,2696.7,2696.4,0.51044422]
["bitfinex","ETHUSD",1739692285396,3.70811,2696.8,2696.4,0.51044422]
["bitfinex","ETHUSD",1739692286068,3.70801,2696.9,2696.4,4.21900422]
["bitfinex","ETHUSD",1739692286271,7.41607,2696.9,2696.4,4.21900422]
["bitfinex","ETHUSD",1739692286521,3.70811,2696.8,2696.4,0.51044422]
["bitfinex","ETHUSD",1739692286810,3.70826,2696.7,2696.4,0.51044422]
["bitfinex","ETHUSD",1739692287404,3.70844,2696.6,2696.4,0.06133322]
["bitfinex","ETHUSD",1739692288395,3.70826,2696.7,2696.4,0.06133322]
["bitfinex","ETHUSD",1739692289008,7.41662,2696.7,2696.4,0.06133322]
["bitfinex","ETHUSD",1739692289308,3.70851,2696.5,2696.4,0.06133322]
["bitfinex","ETHUSD",1739692289525,3.70851,2696.5,2696.1,0.7895]
["bitfinex","ETHUSD",1739692289731,3.70851,2696.5,2696.2,0.04957369]
["bitfinex","ETHUSD",1739692289732,3.70874,2696.4,2696.2,0.04957369]
["bitfinex","ETHUSD",1739692290393,3.70874,2696.4,2695.9,4.49874]
["bitfinex","ETHUSD",1739692290617,3.70864,2696.4,2696.3,0.04941102]
["bitfinex","ETHUSD",1739692290781,3.70864,2696.4,2695.9,5.59849657]
["bitfinex","ETHUSD",1739692290987,3.70886,2696.3,2695.9,1.88925657]
["bitfinex","ETHUSD",1739692292009,3.70886,2696.3,2696.0,0.04989906]
["bitfinex","ETHUSD",1739692292717,3.70906,2696.1,2696.0,0.04989906]
["bitfinex","ETHUSD",1739692293398,3.70906,2696.1,2695.7,0.7692]
["bitfinex","ETHUSD",1739692293606,3.70906,2696.1,2696.0,0.04989906]
["bitfinex","ETHUSD",1739692293909,3.70889,2696.3,2695.7,5.297665]
["bitfinex","ETHUSD",1739692293910,3.70903,2696.2,2695.7,5.297665]
["bitfinex","ETHUSD",1739692294415,3.70903,2696.2,2695.8,0.04565862]
["bitfinex","ETHUSD",1739692295806,3.70909,2696.1,2695.8,0.04565862]
["bitfinex","ETHUSD",1739692297208,3.7092,2696.0,2695.8,0.04565862]
["bitfinex","ETHUSD",1739692301322,0.7583,2696.1,2695.8,0.04565862]
["bitfinex","ETHUSD",1739692301845,4.46737,2696.1,2695.8,0.04565862]
["bitfinex","ETHUSD",1739692302947,3.70919,2696.0,2695.8,0.04565862]
["bitfinex","ETHUSD",1739692303311,3.70919,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1739692303312,3.70919,2696.0,2695.9,0.0420553]
["bitfinex","ETHUSD",1739692303512,3.70919,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1739692303733,3.70919,2696.0,2695.7,0.04232651]
["bitfinex","ETHUSD",1739692305325,4.46736,2696.1,2695.7,0.04232651]
["bitfinex","ETHUSD",1739692306226,3.70922,2696.0,2695.7,0.04232651]
["bitfinex","ETHUSD",1739692306422,3.70947,2695.8,2695.7,0.04232651]
["bitfinex","ETHUSD",1739692306720,4.46777,2695.8,2695.2,6.71017]
["bitfinex","ETHUSD",1739692306920,0.7583,2695.8,2695.3,1.02949857]
["bitfinex","ETHUSD",1739692307126,3.70961,2695.7,2695.3,1.06909447]
["bitfinex","ETHUSD",1739692308694,3.70961,2695.7,2695.3,4.77922447]
["bitfinex","ETHUSD",1739692313243,0.7583,2695.8,2695.3,4.77922447]
["bitfinex","ETHUSD",1739692313421,0.7583,2695.8,2695.3,8.48935447]
["bitfinex","ETHUSD",1739692313623,0.7583,2695.8,2695.4,1.14893545]
["bitfinex","ETHUSD",1739692313945,0.7583,2695.8,2695.4,1.18840614]
["bitfinex","ETHUSD",1739692314148,4.46778,2695.8,2695.4,1.18840614]
["bitfinex","ETHUSD",1739692320327,4.46778,2695.8,2695.4,4.89840614]
["bitfinex","ETHUSD",1739692322149,0.7583,2695.8,2695.4,4.89840614]
["bitfinex","ETHUSD",1739692322340,0.7583,2695.8,2695.5,4.19961061]
["bitfinex","ETHUSD",1739692322746,0.7583,2695.8,2695.6,0.03934621]
["bitfinex","ETHUSD",1739692324439,0.7583,2695.8,2695.4,3.70992]
["bitfinex","ETHUSD",1739692324650,0.7583,2695.8,2695.7,0.03922103]
["bitfinex","ETHUSD",1739692324851,0.7583,2695.8,2695.4,3.70992]
["bitfinex","ETHUSD",1739692325053,0.7583,2695.8,2695.7,0.03922103]
["bitfinex","ETHUSD",1739692325256,0.7583,2695.8,2695.5,3.70979]
["bitfinex","ETHUSD",1739692325461,0.7583,2695.8,2695.7,0.03922103]
["bitfinex","ETHUSD",1739692326138,0.7583,2695.8,2695.5,3.70979]
["bitfinex","ETHUSD",1739692326324,0.7583,2695.8,2695.7,0.03922103]
["bitfinex","ETHUSD",1739692326531,0.7583,2695.8,2695.6,0.03934621]
["bitfinex","ETHUSD",1739692326862,0.7583,2695.8,2695.7,0.03922103]
["bitfinex","ETHUSD",1739692327039,0.7583,2695.8,2695.4,4.751922]
["bitfinex","ETHUSD",1739692327240,0.7583,2695.8,2695.7,0.03920703]
["bitfinex","ETHUSD",1739692327449,0.7583,2695.8,2695.5,4.1849722]
["bitfinex","ETHUSD",1739692327640,0.7583,2695.8,2695.7,0.03920703]
["bitfinex","ETHUSD",1739692327840,0.7583,2695.8,2695.5,4.1849722]
["bitfinex","ETHUSD",1739692328134,0.7583,2695.8,2695.7,0.03920703]
["bitfinex","ETHUSD",1739692328537,0.7583,2695.8,2695.5,3.70978]
["bitfinex","ETHUSD",1739692328742,0.7583,2695.8,2695.7,0.03920703]
["bitfinex","ETHUSD",1739692329147,4.4857,2696.0,2695.7,0.03920703]
["bitfinex","ETHUSD",1739692329481,3.70935,2695.9,2695.8,0.04233867]
["bitfinex","ETHUSD",1739692329965,3.70935,2695.9,2695.5,4.49935]
["bitfinex","ETHUSD",1739692330151,3.70935,2695.9,2695.8,0.04233867]
["bitfinex","ETHUSD",1739692330326,3.70935,2695.9,2695.5,0.7895]
["bitfinex","ETHUSD",1739692330532,3.70935,2695.9,2695.8,0.04233867]
["bitfinex","ETHUSD",1739692330733,3.70935,2695.9,2695.5,0.7895]
["bitfinex","ETHUSD",1739692330933,3.70935,2695.9,2695.8,0.04233867]
["bitfinex","ETHUSD",1739692331661,3.70935,2695.9,2695.5,0.7895]
["bitfinex","ETHUSD",1739692331834,3.70935,2695.9,2695.8,0.04233867]
["bitfinex","ETHUSD",1739692332035,3.70935,2695.9,2695.5,0.7895]
["bitfinex","ETHUSD",1739692332269,3.70935,2695.9,2695.8,0.04233867]
["bitfinex","ETHUSD",1739692332466,3.70908,2696.1,2695.6,3.70968]
["bitfinex","ETHUSD",1739692332665,3.70908,2696.1,2695.8,0.04233867]
["bitfinex","ETHUSD",1739692332873,0.265,2696.0,2695.7,0.04247428]
["bitfinex","ETHUSD",1739692333050,0.265,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1739692333250,3.9742,2696.0,2695.8,0.04233867]
["bitfinex","ETHUSD",1739692333549,3.9742,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1739692333758,3.9742,2696.0,2695.9,0.04220308]
["bitfinex","ETHUSD",1739692334275,3.9742,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1739692334437,3.9742,2696.0,2695.9,0.04220308]
["bitfinex","ETHUSD",1739692334640,3.9742,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1739692334838,3.9742,2696.0,2695.9,0.04220308]
["bitfinex","ETHUSD",1739692335141,3.9742,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1739692335360,3.9742,2696.0,2695.9,0.04220308]
["bitfinex","ETHUSD",1739692335873,3.9742,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1739692336049,3.9742,2696.0,2695.9,0.04220308]
["bitfinex","ETHUSD",1739692336232,3.9742,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1739692336571,0.265,2696.0,2695.9,0.04220308]
["bitfinex","ETHUSD",1739692336775,0.265,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1739692336974,5.28,2696.4,2696.2,3.70888]
["bitfinex","ETHUSD",1739692337172,0.265,2696.7,2696.1,0.7895]
["bitfinex","ETHUSD",1739692337346,6.0565,2696.8,2696.4,3.70862]
["bitfinex","ETHUSD",1739692337668,0.74447597,2697.1,2696.3,0.04543159]
["bitfinex","ETHUSD",1739692337669,0.265,2696.9,2696.5,4.54765494]
["bitfinex","ETHUSD",1739692338077,5.28,2697.2,2696.6,3.70825]
["bitfinex","ETHUSD",1739692338279,3.70769,2697.1,2696.7,0.7895]
["bitfinex","ETHUSD",1739692338440,0.34503477,2696.8,2696.7,0.7895]
["bitfinex","ETHUSD",1739692338641,0.34503477,2696.8,2696.7,4.49773]
["bitfinex","ETHUSD",1739692339248,0.34503477,2696.8,2696.7,0.7895]
["bitfinex","ETHUSD",1739692339577,0.34503477,2696.8,2696.7,5.29234304]
["bitfinex","ETHUSD",1739692339780,3.70755,2697.2,2696.7,5.29234304]
["bitfinex","ETHUSD",1739692340160,3.9725,2697.3,2696.7,5.29234304]
["bitfinex","ETHUSD",1739692340361,7.67999,2697.3,2696.7,5.29234304]
["bitfinex","ETHUSD",1739692340776,3.97249,2697.3,2696.7,5.29234304]
["bitfinex","ETHUSD",1739692341176,7.67999,2697.3,2696.7,5.29234304]
["bitfinex","ETHUSD",1739692342062,3.97249,2697.3,2696.7,5.29234304]
["bitfinex","ETHUSD",1739692342263,0.265,2697.3,2696.8,4.88706187]
["bitfinex","ETHUSD",1739692342664,0.265,2697.3,2696.8,1.17900187]
["bitfinex","ETHUSD",1739692342881,0.265,2697.3,2696.9,3.70788]
["bitfinex","ETHUSD",1739692343081,4.48378,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1739692343289,4.48378,2697.4,2696.7,4.49764]
["bitfinex","ETHUSD",1739692343456,3.97222,2697.5,2696.9,3.70794]
["bitfinex","ETHUSD",1739692344587,3.70727,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1739692344750,3.70727,2697.4,2697.0,0.446214]
["bitfinex","ETHUSD",1739692345253,3.70728,2697.4,2697.0,0.446214]
["bitfinex","ETHUSD",1739692348596,3.70722,2697.5,2697.0,0.446214]
["bitfinex","ETHUSD",1739692348897,3.70722,2697.5,2697.1,4.46187]
["bitfinex","ETHUSD",1739692349488,3.70722,2697.5,2697.1,0.7542]
["bitfinex","ETHUSD",1739692349686,3.70722,2697.5,2697.1,1.89473697]
["bitfinex","ETHUSD",1739692351568,3.70729,2697.4,2697.1,1.89473697]
["bitfinex","ETHUSD",1739692352390,3.70707,2697.6,2697.1,5.60239697]
["bitfinex","ETHUSD",1739692352586,3.70696,2697.7,2697.1,1.89473697]
["bitfinex","ETHUSD",1739692352791,3.70696,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1739692353402,3.70696,2697.7,2697.2,7.415]
["bitfinex","ETHUSD",1739692353607,0.7804,2697.8,2697.2,7.415]
["bitfinex","ETHUSD",1739692353608,3.70658,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1739692353801,7.41328,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1739692354107,3.70658,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1739692354305,7.41324,2697.9,2697.4,4.524131]
["bitfinex","ETHUSD",1739692354601,3.70684,2697.8,2697.4,0.816891]
["bitfinex","ETHUSD",1739692354803,1.0454,2698.0,2697.4,0.816891]
["bitfinex","ETHUSD",1739692355104,3.70694,2697.7,2697.3,0.7542]
["bitfinex","ETHUSD",1739692355804,7.41389,2697.7,2697.3,0.7542]
["bitfinex","ETHUSD",1739692355971,3.70694,2697.7,2697.3,0.7542]
["bitfinex","ETHUSD",1739692358385,3.707,2697.6,2697.3,0.7542]
["bitfinex","ETHUSD",1739692358901,3.70694,2697.7,2697.3,0.7542]
["bitfinex","ETHUSD",1739692359204,3.70694,2697.7,2697.3,1.200373]
["bitfinex","ETHUSD",1739692359886,7.4139,2697.7,2697.3,1.200373]
["bitfinex","ETHUSD",1739692360606,3.70702,2697.6,2697.3,1.200373]
["bitfinex","ETHUSD",1739692361266,3.70723,2697.5,2697.3,0.7542]
["bitfinex","ETHUSD",1739692361471,0.7939,2697.6,2697.0,6.1574]
["bitfinex","ETHUSD",1739692361706,0.7939,2697.6,2697.0,5.37]
["bitfinex","ETHUSD",1739692362095,3.70768,2697.1,2697.0,5.37]
["bitfinex","ETHUSD",1739692362298,3.70768,2697.1,2696.8,0.7874]
["bitfinex","ETHUSD",1739692363778,3.70785,2697.0,2696.8,0.7874]
["bitfinex","ETHUSD",1739692364425,3.70768,2697.1,2696.8,0.7874]
["bitfinex","ETHUSD",1739692364606,3.70798,2696.9,2696.4,4.49603]
["bitfinex","ETHUSD",1739692364995,3.70798,2696.9,2696.5,0.06951214]
["bitfinex","ETHUSD",1739692366788,3.70812,2696.8,2696.5,0.06951214]
["bitfinex","ETHUSD",1739692370136,3.70798,2696.9,2696.5,0.06951214]
["bitfinex","ETHUSD",1739692370605,3.7081,2696.8,2696.5,0.06951214]
["bitfinex","ETHUSD",1739692370925,3.70798,2696.9,2696.5,0.06951214]
["bitfinex","ETHUSD",1739692372541,3.7081,2696.8,2696.5,0.06951214]
["bitfinex","ETHUSD",1739692372696,3.70798,2696.9,2696.5,0.06951214]
["bitfinex","ETHUSD",1739692373447,6.3389,2697.2,2696.5,0.06951214]
["bitfinex","ETHUSD",1739692373772,3.70835,2696.7,2696.5,0.06951214]
["bitfinex","ETHUSD",1739692374810,3.70831,2696.7,2696.5,0.06951214]
["bitfinex","ETHUSD",1739692376123,3.70837,2696.6,2696.5,0.06951214]
["bitfinex","ETHUSD",1739692376742,3.70837,2696.6,2696.2,0.8191]
["bitfinex","ETHUSD",1739692376941,3.70837,2696.6,2696.5,0.05424677]
["bitfinex","ETHUSD",1739692377148,3.70837,2696.6,2696.2,0.8191]
["bitfinex","ETHUSD",1739692377315,3.70837,2696.6,2696.5,0.05424677]
["bitfinex","ETHUSD",1739692377536,3.70885,2696.3,2695.9,0.8191]
["bitfinex","ETHUSD",1739692377736,3.709,2696.2,2695.9,0.8191]
["bitfinex","ETHUSD",1739692378277,4.51605,2696.3,2695.9,0.8191]
["bitfinex","ETHUSD",1739692378438,3.70892,2696.2,2695.9,0.8191]
["bitfinex","ETHUSD",1739692380452,4.51605,2696.3,2695.9,0.8191]
["bitfinex","ETHUSD",1739692381468,3.70894,2696.2,2695.9,0.8191]
["bitfinex","ETHUSD",1739692381844,3.70894,2696.2,2696.0,0.04963544]
["bitfinex","ETHUSD",1739692382022,4.51605,2696.3,2696.0,0.04963544]
["bitfinex","ETHUSD",1739692382428,8.22495,2696.3,2696.0,0.04963544]
["bitfinex","ETHUSD",1739692382867,3.70895,2696.2,2696.0,0.04963544]
["bitfinex","ETHUSD",1739692383376,3.70885,2696.3,2696.0,0.04963544]
["bitfinex","ETHUSD",1739692383953,4.51577,2696.5,2696.0,0.50744098]
["bitfinex","ETHUSD",1739692384158,3.70868,2696.4,2696.0,0.04963544]
["bitfinex","ETHUSD",1739692384979,5.28,2696.6,2696.1,3.70906]
["bitfinex","ETHUSD",1739692385208,5.28,2696.6,2696.3,3.70868]
["bitfinex","ETHUSD",1739692385515,3.70802,2696.9,2696.4,0.86605289]
["bitfinex","ETHUSD",1739692385862,3.70817,2696.8,2696.4,0.86605289]
["bitfinex","ETHUSD",1739692389619,3.70802,2696.9,2696.4,4.57467289]
["bitfinex","ETHUSD",1739692389789,3.70802,2696.9,2696.4,5.31107175]
["bitfinex","ETHUSD",1739692391712,3.70802,2696.9,2696.4,1.60245175]
["bitfinex","ETHUSD",1739692391909,3.70813,2696.8,2696.4,1.60245175]
["bitfinex","ETHUSD",1739692392082,3.70824,2696.7,2696.4,0.86605289]
["bitfinex","ETHUSD",1739692393979,7.41609,2696.9,2696.4,0.86605289]
["bitfinex","ETHUSD",1739692394185,3.70802,2696.9,2696.4,0.86605289]
["bitfinex","ETHUSD",1739692394383,3.70818,2696.8,2696.4,0.86605289]
["bitfinex","ETHUSD",1739692394901,3.70802,2696.9,2696.4,0.86605289]
["bitfinex","ETHUSD",1739692395103,3.70823,2696.7,2696.4,0.86605289]
["bitfinex","ETHUSD",1739692395607,3.70832,2696.7,2696.4,0.86605289]
["bitfinex","ETHUSD",1739692395788,0.8154,2696.8,2696.4,0.04935289]
["bitfinex","ETHUSD",1739692395965,3.70851,2696.5,2696.4,0.04935289]
["bitfinex","ETHUSD",1739692396319,3.70851,2696.5,2696.0,2.78931567]
["bitfinex","ETHUSD",1739692396320,3.70878,2696.3,2695.9,6.1764]
["bitfinex","ETHUSD",1739692396466,3.70893,2696.2,2695.9,0.8064]
["bitfinex","ETHUSD",1739692396898,3.70893,2696.2,2696.0,0.04979905]
["bitfinex","ETHUSD",1739692398221,3.70906,2696.1,2696.0,0.04979905]
["bitfinex","ETHUSD",1739692398572,3.70921,2696.0,2695.6,3.8064]
["bitfinex","ETHUSD",1739692398772,3.70921,2696.0,2695.6,5.42895857]
["bitfinex","ETHUSD",1739692400187,3.70921,2696.0,2695.6,2.42895857]
["bitfinex","ETHUSD",1739692400370,3.70921,2696.0,2695.6,0.8064]
["bitfinex","ETHUSD",1739692402470,7.41851,2696.0,2695.6,0.8064]
["bitfinex","ETHUSD",1739692402672,3.70921,2696.0,2695.6,0.8064]
["bitfinex","ETHUSD",1739692403173,7.41851,2696.0,2695.6,0.8064]
["bitfinex","ETHUSD",1739692403399,3.70921,2696.0,2695.6,0.8064]
["bitfinex","ETHUSD",1739692403671,3.70906,2696.1,2695.6,5.24668657]
["bitfinex","ETHUSD",1739692404113,3.70926,2696.0,2695.6,5.24667657]
["bitfinex","ETHUSD",1739692404513,3.70926,2696.0,2695.6,1.53695657]
["bitfinex","ETHUSD",1739692404721,7.41854,2696.0,2695.6,1.53695657]
["bitfinex","ETHUSD",1739692405120,4.52888,2695.8,2695.3,4.49578]
["bitfinex","ETHUSD",1739692405273,3.70962,2695.7,2695.3,4.49578]
["bitfinex","ETHUSD",1739692405574,0.8194,2695.8,2695.3,4.49578]
["bitfinex","ETHUSD",1739692405770,4.52888,2695.8,2695.3,4.49578]
["bitfinex","ETHUSD",1739692406222,4.52888,2695.8,2695.3,8.20586]
["bitfinex","ETHUSD",1739692406396,4.52888,2695.8,2695.3,5.95029757]
["bitfinex","ETHUSD",1739692408425,3.7098,2695.6,2695.3,0.7857]
["bitfinex","ETHUSD",1739692411987,3.7098,2695.6,2695.4,0.06124721]
["bitfinex","ETHUSD",1739692412834,3.70961,2695.7,2695.4,0.06124721]
["bitfinex","ETHUSD",1739692413129,3.70988,2695.5,2695.4,0.06124721]
["bitfinex","ETHUSD",1739692413283,3.70988,2695.5,2695.1,3.61061567]
["bitfinex","ETHUSD",1739692413484,3.70988,2695.5,2695.2,0.05567268]
["bitfinex","ETHUSD",1739692413740,3.70974,2695.6,2695.2,0.05567268]
["bitfinex","ETHUSD",1739692414236,7.41961,2695.6,2695.2,0.05567268]
["bitfinex","ETHUSD",1739692414537,3.70988,2695.5,2695.2,0.05567268]
["bitfinex","ETHUSD",1739692415257,3.70969,2695.7,2695.2,0.05567268]
["bitfinex","ETHUSD",1739692415438,3.70978,2695.6,2695.2,0.05567268]
["bitfinex","ETHUSD",1739692416956,3.70969,2695.7,2695.2,0.05567268]
["bitfinex","ETHUSD",1739692417265,3.70989,2695.5,2695.2,0.05567268]
["bitfinex","ETHUSD",1739692419460,3.71016,2695.3,2695.2,0.05567268]
["bitfinex","ETHUSD",1739692419953,3.71038,2695.2,2694.7,4.47746]
["bitfinex","ETHUSD",1739692420316,3.71016,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1739692420743,4.50955,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739692420940,3.70989,2695.5,2695.0,4.47695]
["bitfinex","ETHUSD",1739692421138,5.545,2695.6,2695.1,3.71041]
["bitfinex","ETHUSD",1739692421348,5.545,2695.6,2695.0,0.7665]
["bitfinex","ETHUSD",1739692421557,5.545,2695.6,2695.0,4.47706]
["bitfinex","ETHUSD",1739692421753,9.25486,2695.6,2695.1,3.71041]
["bitfinex","ETHUSD",1739692422619,3.70989,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1739692423278,5.545,2695.6,2695.2,0.7665]
["bitfinex","ETHUSD",1739692423437,9.25488,2695.6,2695.2,0.7665]
["bitfinex","ETHUSD",1739692424374,9.25488,2695.6,2695.2,4.47677]
["bitfinex","ETHUSD",1739692424375,5.545,2695.6,2695.2,4.47677]
["bitfinex","ETHUSD",1739692424560,5.28,2695.6,2695.2,0.7665]
["bitfinex","ETHUSD",1739692425072,8.98977,2695.6,2695.2,0.7665]
["bitfinex","ETHUSD",1739692425374,5.28,2695.6,2695.3,3.71016]
["bitfinex","ETHUSD",1739692425564,3.97448,2695.8,2695.3,3.71016]
["bitfinex","ETHUSD",1739692425761,3.70948,2695.8,2695.3,3.71016]
["bitfinex","ETHUSD",1739692426074,3.70971,2695.7,2695.2,0.7665]
["bitfinex","ETHUSD",1739692426607,3.70989,2695.5,2695.3,0.05004726]
["bitfinex","ETHUSD",1739692426777,3.71016,2695.3,2694.8,6.50015567]
["bitfinex","ETHUSD",1739692426953,3.71016,2695.3,2694.9,0.7665]
["bitfinex","ETHUSD",1739692427772,3.70989,2695.5,2694.9,4.47711]
["bitfinex","ETHUSD",1739692428075,3.70989,2695.5,2695.0,3.71051]
["bitfinex","ETHUSD",1739692428241,7.41985,2695.5,2695.0,3.71051]
["bitfinex","ETHUSD",1739692428675,3.71004,2695.4,2694.9,4.47711]
["bitfinex","ETHUSD",1739692428873,3.71027,2695.3,2694.9,0.7665]
["bitfinex","ETHUSD",1739692430242,4.49274,2695.2,2694.6,5.37]
["bitfinex","ETHUSD",1739692430448,3.71066,2695.0,2694.5,4.53248]
["bitfinex","ETHUSD",1739692430676,3.71066,2695.0,2694.6,0.08114013]
["bitfinex","ETHUSD",1739692431179,3.71098,2694.7,2694.6,0.08114013]
["bitfinex","ETHUSD",1739692431477,3.71098,2694.7,2694.2,3.61061567]
["bitfinex","ETHUSD",1739692431652,3.71098,2694.7,2694.6,0.06085509]
["bitfinex","ETHUSD",1739692431852,3.71098,2694.7,2694.2,3.61061567]
["bitfinex","ETHUSD",1739692432344,3.71098,2694.7,2694.3,0.06146592]
["bitfinex","ETHUSD",1739692433478,3.71127,2694.5,2694.3,0.06146592]
["bitfinex","ETHUSD",1739692433864,3.71127,2694.5,2693.9,7.32261567]
["bitfinex","ETHUSD",1739692434046,3.71127,2694.5,2694.4,0.04940947]
["bitfinex","ETHUSD",1739692434247,3.71127,2694.5,2693.9,7.32261567]
["bitfinex","ETHUSD",1739692434575,4.49353,2694.6,2693.9,7.32261567]
["bitfinex","ETHUSD",1739692434780,0.7824,2694.6,2694.0,0.08717569]
["bitfinex","ETHUSD",1739692434957,0.7824,2694.6,2694.1,3.71169]
["bitfinex","ETHUSD",1739692435156,0.7824,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739692435359,0.7824,2694.6,2694.2,3.76140528]
["bitfinex","ETHUSD",1739692435678,0.7824,2694.6,2694.2,0.04973528]
["bitfinex","ETHUSD",1739692436184,0.7824,2694.6,2694.2,3.76138528]
["bitfinex","ETHUSD",1739692438682,0.7824,2694.6,2694.2,0.04973528]
["bitfinex","ETHUSD",1739692439381,0.7824,2694.6,2694.3,3.71142]
["bitfinex","ETHUSD",1739692439587,0.7824,2694.8,2694.4,3.71133]
["bitfinex","ETHUSD",1739692439787,5.28,2694.9,2694.4,3.76117092]
["bitfinex","ETHUSD",1739692440088,5.28,2694.9,2694.5,3.7112]
["bitfinex","ETHUSD",1739692440384,8.99072,2694.9,2694.6,0.0495515]
["bitfinex","ETHUSD",1739692440593,5.28,2694.9,2694.3,0.8213]
["bitfinex","ETHUSD",1739692440757,5.28,2694.9,2694.7,0.04938864]
["bitfinex","ETHUSD",1739692440965,0.7824,2695.2,2694.6,4.53241]
["bitfinex","ETHUSD",1739692441168,0.7824,2695.2,2694.8,3.76006579]
["bitfinex","ETHUSD",1739692441405,0.7824,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1739692441556,0.7824,2695.2,2694.9,0.05446896]
["bitfinex","ETHUSD",1739692441760,3.71019,2695.3,2694.9,0.05446896]
["bitfinex","ETHUSD",1739692441999,3.71031,2695.2,2694.9,0.05446896]
["bitfinex","ETHUSD",1739692442159,3.71031,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739692442493,3.71053,2695.1,2695.0,0.05428804]
["bitfinex","ETHUSD",1739692442697,3.71053,2695.1,2694.6,4.53232]
["bitfinex","ETHUSD",1739692442698,0.7824,2695.0,2694.6,4.53232]
["bitfinex","ETHUSD",1739692442849,4.493,2695.0,2694.6,4.53232]
["bitfinex","ETHUSD",1739692443187,4.493,2695.0,2694.5,2.78931567]
["bitfinex","ETHUSD",1739692443382,4.493,2695.0,2694.5,6.50054567]
["bitfinex","ETHUSD",1739692443590,3.71093,2694.8,2694.4,0.8213]
["bitfinex","ETHUSD",1739692443804,0.7824,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739692443976,0.7824,2695.0,2694.6,3.71102]
["bitfinex","ETHUSD",1739692444170,0.7824,2695.0,2694.6,4.164252]
["bitfinex","ETHUSD",1739692444690,0.7824,2695.0,2694.7,3.71096]
["bitfinex","ETHUSD",1739692445190,3.7103,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1739692445191,4.4972,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1739692445567,0.7869,2695.4,2694.9,3.71064]
["bitfinex","ETHUSD",1739692445861,0.7869,2695.4,2694.8,0.7575]
["bitfinex","ETHUSD",1739692445862,3.71022,2695.3,2694.8,0.7575]
["bitfinex","ETHUSD",1739692446096,3.71016,2695.3,2694.8,0.7575]
["bitfinex","ETHUSD",1739692446661,1.0519,2695.4,2694.8,0.7575]
["bitfinex","ETHUSD",1739692446862,3.71042,2695.2,2694.8,0.7575]
["bitfinex","ETHUSD",1739692448590,3.71042,2695.2,2694.6,0.7575]
["bitfinex","ETHUSD",1739692448792,3.71048,2695.1,2694.6,4.46861]
["bitfinex","ETHUSD",1739692449483,3.71058,2695.0,2694.6,4.46861]
["bitfinex","ETHUSD",1739692449867,3.71071,2694.9,2694.6,0.7575]
["bitfinex","ETHUSD",1739692450069,0.7869,2695.1,2694.5,6.50046567]
["bitfinex","ETHUSD",1739692450381,3.71064,2695.0,2694.5,7.22636224]
["bitfinex","ETHUSD",1739692451888,0.7869,2695.1,2694.4,0.7575]
["bitfinex","ETHUSD",1739692452053,3.71111,2694.7,2694.2,8.91681567]
["bitfinex","ETHUSD",1739692452254,8.20925,2694.6,2694.1,3.71173]
["bitfinex","ETHUSD",1739692452470,3.71133,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1739692453292,3.71133,2694.5,2693.9,7.25881567]
["bitfinex","ETHUSD",1739692453293,0.7869,2694.6,2693.9,7.25881567]
["bitfinex","ETHUSD",1739692453458,4.49804,2694.6,2694.1,3.71179]
["bitfinex","ETHUSD",1739692453659,0.7869,2694.6,2694.2,3.71163]
["bitfinex","ETHUSD",1739692454670,3.71134,2694.5,2694.0,4.43781157]
["bitfinex","ETHUSD",1739692454866,4.49816,2694.6,2694.1,3.71168]
["bitfinex","ETHUSD",1739692455099,4.49816,2694.6,2694.2,0.81494916]
["bitfinex","ETHUSD",1739692455892,0.7869,2694.6,2694.2,4.52651916]
["bitfinex","ETHUSD",1739692456094,4.49777,2694.8,2694.3,8.18043]
["bitfinex","ETHUSD",1739692456392,4.49777,2694.8,2694.3,4.46896]
["bitfinex","ETHUSD",1739692457215,4.49777,2694.8,2694.4,0.05506084]
["bitfinex","ETHUSD",1739692457966,3.71099,2694.7,2694.4,0.05506084]
["bitfinex","ETHUSD",1739692458167,4.49777,2694.8,2694.4,0.05506084]
["bitfinex","ETHUSD",1739692458507,8.20875,2694.8,2694.4,0.05506084]
["bitfinex","ETHUSD",1739692458805,4.49777,2694.8,2694.4,3.76644084]
["bitfinex","ETHUSD",1739692459106,6.0669,2695.0,2694.4,0.86788141]
["bitfinex","ETHUSD",1739692459268,6.3319,2695.0,2694.4,3.80355037]
["bitfinex","ETHUSD",1739692459591,6.3319,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1739692459985,6.3319,2695.0,2694.7,0.04933868]
["bitfinex","ETHUSD",1739692460185,1.0519,2695.0,2694.7,0.04933868]
["bitfinex","ETHUSD",1739692460406,4.76249,2695.0,2694.7,0.04933868]
["bitfinex","ETHUSD",1739692461192,3.71031,2695.2,2694.7,3.76031868]
["bitfinex","ETHUSD",1739692461385,4.75211,2695.2,2694.7,4.58154868]
["bitfinex","ETHUSD",1739692462411,3.71051,2695.1,2694.7,0.87063868]
["bitfinex","ETHUSD",1739692463067,3.71043,2695.1,2694.7,0.04933868]
["bitfinex","ETHUSD",1739692463266,4.75211,2695.2,2694.7,0.04933868]
["bitfinex","ETHUSD",1739692463486,4.48711,2695.2,2694.8,3.71082]
["bitfinex","ETHUSD",1739692463765,4.48711,2695.2,2694.8,3.75999583]
["bitfinex","ETHUSD",1739692464701,3.71021,2695.3,2694.9,3.61369593]
["bitfinex","ETHUSD",1739692464998,3.71021,2695.3,2695.0,0.05415683]
["bitfinex","ETHUSD",1739692465379,3.7104,2695.2,2694.7,0.8213]
["bitfinex","ETHUSD",1739692465565,3.7104,2695.2,2695.1,0.05397593]
["bitfinex","ETHUSD",1739692465765,3.7104,2695.2,2694.7,0.8213]
["bitfinex","ETHUSD",1739692465966,3.7104,2695.2,2695.1,0.05397593]
["bitfinex","ETHUSD",1739692466189,3.7104,2695.2,2694.7,4.53227]
["bitfinex","ETHUSD",1739692466391,0.7768,2695.1,2694.7,5.63583859]
["bitfinex","ETHUSD",1739692467311,4.48724,2695.1,2694.7,1.92486859]
["bitfinex","ETHUSD",1739692468297,4.48724,2695.1,2694.7,5.63583859]
["bitfinex","ETHUSD",1739692468706,4.48724,2695.1,2694.7,1.92486859]
["bitfinex","ETHUSD",1739692468907,4.48724,2695.1,2694.7,1.10356859]
["bitfinex","ETHUSD",1739692470622,3.71025,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1739692470911,3.71016,2695.3,2694.9,4.53194]
["bitfinex","ETHUSD",1739692471066,3.71016,2695.3,2694.9,0.8213]
["bitfinex","ETHUSD",1739692471269,3.71031,2695.2,2694.9,0.8213]
["bitfinex","ETHUSD",1739692471769,3.71016,2695.3,2694.9,0.8213]
["bitfinex","ETHUSD",1739692471971,3.71016,2695.3,2695.0,0.05400539]
["bitfinex","ETHUSD",1739692472418,4.75184,2695.4,2695.0,0.05400539]
["bitfinex","ETHUSD",1739692472621,0.7768,2695.4,2695.0,0.05400539]
["bitfinex","ETHUSD",1739692472926,4.48683,2695.4,2695.0,0.05400539]
["bitfinex","ETHUSD",1739692475419,4.48683,2695.4,2695.0,3.76456539]
["bitfinex","ETHUSD",1739692475573,4.48683,2695.4,2695.0,0.05400539]
["bitfinex","ETHUSD",1739692479554,4.48683,2695.4,2694.9,4.53192]
["bitfinex","ETHUSD",1739692479842,3.71018,2695.3,2694.9,4.53192]
["bitfinex","ETHUSD",1739692480141,4.48683,2695.4,2694.9,4.53192]
["bitfinex","ETHUSD",1739692480142,8.19693,2695.4,2694.9,4.58599531]
["bitfinex","ETHUSD",1739692480343,4.48683,2695.4,2694.9,4.58599531]
["bitfinex","ETHUSD",1739692481544,0.7768,2695.4,2694.9,4.58599531]
["bitfinex","ETHUSD",1739692481743,3.71018,2695.3,2695.0,1.43188094]
["bitfinex","ETHUSD",1739692483117,3.71018,2695.3,2694.9,0.8213]
["bitfinex","ETHUSD",1739692483423,3.71042,2695.2,2694.9,0.05407531]
["bitfinex","ETHUSD",1739692484356,3.71038,2695.2,2694.9,0.05407531]
["bitfinex","ETHUSD",1739692485967,3.71038,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1739692486258,3.71038,2695.2,2694.9,0.05407531]
["bitfinex","ETHUSD",1739692486797,3.71038,2695.2,2694.7,7.42179]
["bitfinex","ETHUSD",1739692486937,3.71038,2695.2,2694.9,0.05407531]
["bitfinex","ETHUSD",1739692487130,3.71038,2695.2,2694.7,7.42179]
["bitfinex","ETHUSD",1739692487348,3.71038,2695.2,2694.8,0.05425624]
["bitfinex","ETHUSD",1739692487550,3.71038,2695.2,2694.7,4.81204653]
["bitfinex","ETHUSD",1739692487849,3.71038,2695.2,2694.9,0.05407531]
["bitfinex","ETHUSD",1739692488049,3.71038,2695.2,2694.8,0.05425624]
["bitfinex","ETHUSD",1739692488226,3.71038,2695.2,2694.9,0.05407531]
["bitfinex","ETHUSD",1739692490771,3.71038,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739692490957,3.71038,2695.2,2694.9,0.05407531]
["bitfinex","ETHUSD",1739692491266,3.71038,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739692491468,3.71038,2695.2,2694.9,0.05407531]
["bitfinex","ETHUSD",1739692491668,3.71038,2695.2,2694.8,0.05425624]
["bitfinex","ETHUSD",1739692491828,3.71038,2695.2,2694.9,0.05407531]
["bitfinex","ETHUSD",1739692492034,3.71038,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739692492235,3.71038,2695.2,2694.9,0.05407531]
["bitfinex","ETHUSD",1739692492730,3.71038,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739692492958,3.71038,2695.2,2694.8,0.05425624]
["bitfinex","ETHUSD",1739692493166,3.71038,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739692493372,3.71038,2695.2,2694.9,0.05407531]
["bitfinex","ETHUSD",1739692493546,3.71038,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739692493747,3.71038,2695.2,2694.9,0.05407531]
["bitfinex","ETHUSD",1739692494070,3.71038,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739692494247,3.71038,2695.2,2694.9,0.05407531]
["bitfinex","ETHUSD",1739692494430,3.71038,2695.2,2694.8,3.76506624]
["bitfinex","ETHUSD",1739692494636,3.71038,2695.2,2695.0,0.05400539]
["bitfinex","ETHUSD",1739692495279,3.71038,2695.2,2694.8,3.71081]
["bitfinex","ETHUSD",1739692495568,3.71038,2695.2,2694.9,0.05418631]
["bitfinex","ETHUSD",1739692496471,3.71037,2695.2,2694.9,0.05418631]
["bitfinex","ETHUSD",1739692496971,3.71037,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1739692497269,3.71037,2695.2,2695.0,0.05400539]
["bitfinex","ETHUSD",1739692497437,3.71037,2695.2,2694.8,3.71081]
["bitfinex","ETHUSD",1739692497637,3.71037,2695.2,2695.0,0.05400539]
["bitfinex","ETHUSD",1739692497836,3.71037,2695.2,2694.8,3.71081]
["bitfinex","ETHUSD",1739692498058,3.71037,2695.2,2695.0,0.05400539]
["bitfinex","ETHUSD",1739692498259,3.71037,2695.2,2694.9,0.05418631]
["bitfinex","ETHUSD",1739692498591,3.71037,2695.2,2695.0,0.05400539]
["bitfinex","ETHUSD",1739692498762,3.71037,2695.2,2694.7,7.42188]
["bitfinex","ETHUSD",1739692498969,3.71037,2695.2,2695.0,0.05400539]
["bitfinex","ETHUSD",1739692499181,3.71037,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739692499371,4.47351,2695.6,2695.0,3.76454539]
["bitfinex","ETHUSD",1739692499572,3.70992,2695.5,2695.1,0.7936]
["bitfinex","ETHUSD",1739692501964,0.7637,2695.2,2694.9,2.79247528]
["bitfinex","ETHUSD",1739692502164,0.7637,2695.2,2694.9,6.50312528]
["bitfinex","ETHUSD",1739692502492,4.47375,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1739692505000,4.47375,2695.4,2694.8,3.71082]
["bitfinex","ETHUSD",1739692505293,4.47375,2695.4,2694.9,3.71061]
["bitfinex","ETHUSD",1739692505497,8.18386,2695.4,2694.9,3.76471556]
["bitfinex","ETHUSD",1739692506097,3.71018,2695.3,2694.9,0.05410556]
["bitfinex","ETHUSD",1739692507628,3.71018,2695.3,2695.0,1.43193751]
["bitfinex","ETHUSD",1739692508127,4.47375,2695.4,2695.0,1.43193751]
["bitfinex","ETHUSD",1739692508431,3.71023,2695.3,2695.0,1.43193751]
["bitfinex","ETHUSD",1739692508727,3.71029,2695.2,2695.0,1.43193751]
["bitfinex","ETHUSD",1739692510292,3.71029,2695.2,2694.8,5.14274751]
["bitfinex","ETHUSD",1739692510716,3.71029,2695.2,2694.9,0.05408032]
["bitfinex","ETHUSD",1739692511839,3.71023,2695.3,2694.9,0.05408032]
["bitfinex","ETHUSD",1739692512125,3.71027,2695.3,2694.9,0.05408032]
["bitfinex","ETHUSD",1739692512345,3.71037,2695.2,2694.9,0.05408032]
["bitfinex","ETHUSD",1739692512481,3.71048,2695.1,2694.9,0.05408032]
["bitfinex","ETHUSD",1739692512682,3.71057,2695.0,2694.9,0.05408032]
["bitfinex","ETHUSD",1739692512947,4.46127,2695.0,2694.9,0.05408032]
["bitfinex","ETHUSD",1739692513157,3.71096,2694.8,2694.4,1.43193751]
["bitfinex","ETHUSD",1739692514151,3.71086,2694.8,2694.4,1.43193751]
["bitfinex","ETHUSD",1739692515744,3.71098,2694.8,2694.4,1.43193751]
["bitfinex","ETHUSD",1739692517255,3.711,2694.7,2694.5,0.05482936]
["bitfinex","ETHUSD",1739692517806,4.46182,2694.6,2694.5,0.05482936]
["bitfinex","ETHUSD",1739692518007,0.7507,2694.6,2694.0,1.43193751]
["bitfinex","ETHUSD",1739692518214,3.71182,2694.1,2693.8,1.43193751]
["bitfinex","ETHUSD",1739692518609,4.46237,2694.2,2693.8,1.43193751]
["bitfinex","ETHUSD",1739692518834,3.71134,2694.5,2694.0,1.43193751]
["bitfinex","ETHUSD",1739692519052,0.7507,2694.4,2694.0,1.43193751]
["bitfinex","ETHUSD",1739692519258,4.46214,2694.4,2694.0,1.43193751]
["bitfinex","ETHUSD",1739692519550,3.71158,2694.3,2694.0,1.43193751]
["bitfinex","ETHUSD",1739692520057,3.71176,2694.2,2694.0,1.43193751]
["bitfinex","ETHUSD",1739692520364,3.71203,2694.0,2693.8,1.43193751]
["bitfinex","ETHUSD",1739692520811,3.71196,2694.0,2693.8,1.43193751]
["bitfinex","ETHUSD",1739692521212,0.8328,2694.1,2693.4,0.7856]
["bitfinex","ETHUSD",1739692521441,0.8328,2694.1,2693.0,0.0679009]
["bitfinex","ETHUSD",1739692521442,3.71308,2693.2,2693.0,0.0679009]
["bitfinex","ETHUSD",1739692521650,0.8328,2693.3,2692.9,1.43193751]
["bitfinex","ETHUSD",1739692521808,4.54583,2693.3,2692.9,1.43193751]
["bitfinex","ETHUSD",1739692522337,3.71317,2693.2,2692.5,2.21753751]
["bitfinex","ETHUSD",1739692522647,3.71338,2693.0,2692.7,1.43193751]
["bitfinex","ETHUSD",1739692522814,3.71325,2693.1,2692.7,1.43193751]
["bitfinex","ETHUSD",1739692523171,3.71317,2693.2,2692.9,1.43193751]
["bitfinex","ETHUSD",1739692523377,0.8328,2693.3,2693.1,1.43193751]
["bitfinex","ETHUSD",1739692523533,0.8328,2693.7,2693.1,5.93072751]
["bitfinex","ETHUSD",1739692523735,0.18260449,2694.7,2693.3,3.71291]
["bitfinex","ETHUSD",1739692523736,0.8328,2693.9,2693.3,3.71291]
["bitfinex","ETHUSD",1739692523927,4.81089,2693.9,2693.3,3.71291]
["bitfinex","ETHUSD",1739692524393,4.8109,2693.9,2693.3,3.71291]
["bitfinex","ETHUSD",1739692524539,4.81098,2693.9,2693.2,3.53162421]
["bitfinex","ETHUSD",1739692524731,4.81098,2693.9,2693.2,7.24466421]
["bitfinex","ETHUSD",1739692524934,4.81098,2693.9,2693.2,3.53162421]
["bitfinex","ETHUSD",1739692525441,4.8109,2693.9,2693.2,7.24459421]
["bitfinex","ETHUSD",1739692525830,1.0988,2693.9,2693.2,3.53162421]
["bitfinex","ETHUSD",1739692526035,1.0988,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1739692526808,1.0988,2693.9,2693.3,4.51590242]
["bitfinex","ETHUSD",1739692527343,4.81091,2693.9,2693.3,4.51590242]
["bitfinex","ETHUSD",1739692527948,1.0988,2693.9,2693.2,2.79535771]
["bitfinex","ETHUSD",1739692528177,3.7123,2693.8,2693.2,2.79535771]
["bitfinex","ETHUSD",1739692529062,3.71247,2693.7,2693.0,4.49888]
["bitfinex","ETHUSD",1739692529269,3.71247,2693.7,2693.3,0.04448547]
["bitfinex","ETHUSD",1739692529563,3.71247,2693.7,2693.4,0.04433732]
["bitfinex","ETHUSD",1739692529765,3.71247,2693.7,2693.0,4.49888]
["bitfinex","ETHUSD",1739692529927,3.71247,2693.7,2693.0,5.65464277]
["bitfinex","ETHUSD",1739692530119,7.42462,2693.8,2693.1,3.75795181]
["bitfinex","ETHUSD",1739692530318,7.42462,2693.8,2693.1,0.04478181]
["bitfinex","ETHUSD",1739692530319,0.8328,2693.4,2693.1,0.04478181]
["bitfinex","ETHUSD",1739692530718,0.8328,2693.4,2692.7,3.71366]
["bitfinex","ETHUSD",1739692530923,0.8328,2693.4,2693.2,0.04455526]
["bitfinex","ETHUSD",1739692530924,3.71292,2693.3,2693.2,0.04455526]
["bitfinex","ETHUSD",1739692531327,3.71292,2693.3,2692.6,2.79535771]
["bitfinex","ETHUSD",1739692531520,3.71292,2693.3,2692.7,0.77478002]
["bitfinex","ETHUSD",1739692533033,0.8328,2693.4,2692.8,3.71353]
["bitfinex","ETHUSD",1739692533270,4.5456,2693.4,2692.8,3.75873803]
["bitfinex","ETHUSD",1739692533638,4.5456,2693.4,2692.8,0.04514803]
["bitfinex","ETHUSD",1739692534029,3.71299,2693.3,2692.8,0.04514803]
["bitfinex","ETHUSD",1739692534371,3.71299,2693.3,2692.7,0.72948377]
["bitfinex","ETHUSD",1739692534568,8.2585,2693.4,2692.9,0.04499982]
["bitfinex","ETHUSD",1739692534873,8.2585,2693.4,2693.0,0.04485162]
["bitfinex","ETHUSD",1739692534874,0.8328,2693.4,2693.0,0.04485162]
["bitfinex","ETHUSD",1739692535228,0.8328,2693.4,2692.8,3.7135]
["bitfinex","ETHUSD",1739692535546,0.8328,2693.4,2693.1,0.04470343]
["bitfinex","ETHUSD",1739692535784,4.5456,2693.4,2692.8,3.7135]
["bitfinex","ETHUSD",1739692535984,4.5456,2693.4,2692.8,4.80872015]
["bitfinex","ETHUSD",1739692536307,0.8328,2693.4,2692.8,4.80872015]
["bitfinex","ETHUSD",1739692536506,0.8328,2693.4,2692.9,0.04499982]
["bitfinex","ETHUSD",1739692536675,4.54558,2693.4,2692.9,0.04499982]
["bitfinex","ETHUSD",1739692537184,0.8328,2693.4,2692.9,0.04499982]
["bitfinex","ETHUSD",1739692537602,4.54561,2693.4,2692.9,0.04499982]
["bitfinex","ETHUSD",1739692537893,3.713,2693.3,2692.9,0.04499982]
["bitfinex","ETHUSD",1739692538274,4.54565,2693.4,2692.7,4.44322377]
["bitfinex","ETHUSD",1739692538275,8.25853,2693.4,2692.7,4.44322377]
["bitfinex","ETHUSD",1739692538474,8.25853,2693.4,2693.0,0.04494238]
["bitfinex","ETHUSD",1739692538675,3.71294,2693.3,2692.6,6.50923771]
["bitfinex","ETHUSD",1739692538889,3.71294,2693.3,2693.1,0.04479419]
["bitfinex","ETHUSD",1739692539186,3.71294,2693.3,2692.6,6.50923771]
["bitfinex","ETHUSD",1739692539399,3.71294,2693.3,2693.2,0.04464601]
["bitfinex","ETHUSD",1739692539588,4.54565,2693.4,2692.6,6.50916771]
["bitfinex","ETHUSD",1739692539917,4.54565,2693.4,2693.2,0.04464601]
["bitfinex","ETHUSD",1739692540077,0.8328,2693.4,2692.8,3.71356]
["bitfinex","ETHUSD",1739692540260,4.54557,2693.4,2693.3,0.04449785]
["bitfinex","ETHUSD",1739692540460,0.8328,2693.4,2692.7,4.44313677]
["bitfinex","ETHUSD",1739692540754,0.8328,2693.4,2693.3,0.04449785]
["bitfinex","ETHUSD",1739692541255,4.54568,2693.4,2692.7,4.44313677]
["bitfinex","ETHUSD",1739692541457,0.8328,2693.4,2693.3,0.04449785]
["bitfinex","ETHUSD",1739692541694,0.8328,2693.4,2692.8,4.43740945]
["bitfinex","ETHUSD",1739692541923,4.54558,2693.4,2693.3,0.04449785]
["bitfinex","ETHUSD",1739692542205,3.71293,2693.3,2692.6,2.79535771]
["bitfinex","ETHUSD",1739692542360,3.71312,2693.2,2692.6,2.79535771]
["bitfinex","ETHUSD",1739692542560,3.71324,2693.1,2692.7,0.35809577]
["bitfinex","ETHUSD",1739692543057,3.71324,2693.1,2692.6,2.79535771]
["bitfinex","ETHUSD",1739692543493,3.71331,2693.1,2692.5,0.7856]
["bitfinex","ETHUSD",1739692543887,0.783,2693.0,2692.5,0.7856]
["bitfinex","ETHUSD",1739692546222,4.49636,2693.0,2692.5,0.7856]
["bitfinex","ETHUSD",1739692546513,4.49636,2693.0,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692546714,4.49636,2693.0,2692.4,1.03466335]
["bitfinex","ETHUSD",1739692547116,4.49636,2693.0,2692.5,0.0430659]
["bitfinex","ETHUSD",1739692549605,0.783,2692.9,2692.5,0.0430659]
["bitfinex","ETHUSD",1739692549926,3.71402,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692550233,3.71402,2692.5,2692.4,0.04885628]
["bitfinex","ETHUSD",1739692551542,3.71402,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692552835,0.783,2692.6,2692.4,0.04885628]
["bitfinex","ETHUSD",1739692552987,1.0885,2692.8,2692.4,0.81187123]
["bitfinex","ETHUSD",1739692553194,0.266,2692.7,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692553419,3.71388,2692.6,2692.5,0.04333071]
["bitfinex","ETHUSD",1739692555628,3.97975,2692.7,2692.5,0.04333071]
["bitfinex","ETHUSD",1739692556319,3.71388,2692.6,2692.5,0.04333071]
["bitfinex","ETHUSD",1739692556524,3.97975,2692.7,2692.5,0.04333071]
["bitfinex","ETHUSD",1739692556695,7.69361,2692.7,2692.5,0.04333071]
["bitfinex","ETHUSD",1739692557026,3.71388,2692.6,2692.5,0.04333071]
["bitfinex","ETHUSD",1739692557231,3.97975,2692.7,2692.5,0.04333071]
["bitfinex","ETHUSD",1739692557833,3.71388,2692.6,2692.5,0.04333071]
["bitfinex","ETHUSD",1739692558638,4.53638,2692.6,2692.5,0.04333071]
["bitfinex","ETHUSD",1739692559013,0.8225,2692.6,2692.5,0.04333071]
["bitfinex","ETHUSD",1739692559214,4.53638,2692.6,2692.5,0.04333071]
["bitfinex","ETHUSD",1739692561647,4.53638,2692.6,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692561830,3.71402,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692562651,0.8225,2692.9,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692562806,0.268,2692.6,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692563007,3.71374,2692.7,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692563317,3.71391,2692.6,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692566438,3.98075,2692.7,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692566856,3.71369,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692567157,3.98069,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692567959,3.71369,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692568117,3.98069,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692569351,3.71384,2692.7,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692569554,3.71395,2692.6,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692569953,4.48832,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692570324,0.7743,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692570739,3.71395,2692.6,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692570936,4.48804,2692.7,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692571461,4.48804,2692.7,2692.5,0.04747619]
["bitfinex","ETHUSD",1739692571621,0.7743,2692.9,2692.5,0.04747619]
["bitfinex","ETHUSD",1739692571962,0.267,2692.8,2692.5,0.86877619]
["bitfinex","ETHUSD",1739692572521,3.71342,2693.0,2692.5,1.32763593]
["bitfinex","ETHUSD",1739692572522,0.267,2693.0,2692.5,1.32763593]
["bitfinex","ETHUSD",1739692573260,9.7676,2693.1,2692.5,1.32763593]
["bitfinex","ETHUSD",1739692573596,3.9803,2693.1,2692.5,1.28015974]
["bitfinex","ETHUSD",1739692573954,3.9803,2693.1,2692.6,0.04684776]
["bitfinex","ETHUSD",1739692574349,3.7133,2693.1,2692.6,0.04684776]
["bitfinex","ETHUSD",1739692574549,3.7133,2693.1,2692.6,0.55151963]
["bitfinex","ETHUSD",1739692574883,4.75422,2693.3,2692.7,0.8213]
["bitfinex","ETHUSD",1739692575085,8.46721,2693.3,2692.8,0.04655126]
["bitfinex","ETHUSD",1739692575292,3.71307,2693.2,2692.7,0.8213]
["bitfinex","ETHUSD",1739692575495,3.71307,2693.2,2692.8,0.05109289]
["bitfinex","ETHUSD",1739692575675,3.71307,2693.2,2692.7,0.8213]
["bitfinex","ETHUSD",1739692575877,3.71281,2693.4,2692.8,0.05109289]
["bitfinex","ETHUSD",1739692576078,3.9795,2693.6,2693.0,3.71323]
["bitfinex","ETHUSD",1739692576284,3.9795,2693.6,2693.2,0.8213]
["bitfinex","ETHUSD",1739692576285,0.267,2693.6,2693.2,0.8213]
["bitfinex","ETHUSD",1739692576588,0.267,2693.6,2693.3,0.05025048]
["bitfinex","ETHUSD",1739692576787,3.71275,2693.5,2693.3,0.05025048]
["bitfinex","ETHUSD",1739692577026,3.97962,2693.6,2693.2,0.8213]
["bitfinex","ETHUSD",1739692577197,3.97962,2693.6,2693.4,0.05554685]
["bitfinex","ETHUSD",1739692577369,3.97962,2693.6,2693.3,0.05572291]
["bitfinex","ETHUSD",1739692577766,3.97962,2693.6,2693.2,0.8213]
["bitfinex","ETHUSD",1739692577767,0.267,2693.6,2693.2,0.8213]
["bitfinex","ETHUSD",1739692577992,0.267,2693.6,2693.4,0.0555418]
["bitfinex","ETHUSD",1739692578193,0.267,2693.6,2693.3,0.05572291]
["bitfinex","ETHUSD",1739692578405,4.48634,2694.0,2693.5,0.05536071]
["bitfinex","ETHUSD",1739692578608,3.71224,2693.8,2693.4,0.0555418]
["bitfinex","ETHUSD",1739692578759,3.71236,2693.7,2693.6,0.05517963]
["bitfinex","ETHUSD",1739692578954,3.71209,2693.9,2693.6,0.8213]
["bitfinex","ETHUSD",1739692579161,3.71209,2693.9,2693.6,0.87647963]
["bitfinex","ETHUSD",1739692579482,7.42427,2693.9,2693.6,0.87647963]
["bitfinex","ETHUSD",1739692579694,3.71225,2693.8,2693.6,0.87647963]
["bitfinex","ETHUSD",1739692580279,3.71222,2693.8,2693.6,0.87647963]
["bitfinex","ETHUSD",1739692580496,3.71222,2693.8,2693.6,0.05517963]
["bitfinex","ETHUSD",1739692580797,3.71236,2693.7,2693.4,0.8131]
["bitfinex","ETHUSD",1739692584804,7.4248,2693.7,2693.4,0.8131]
["bitfinex","ETHUSD",1739692584994,3.71236,2693.7,2693.4,0.8131]
["bitfinex","ETHUSD",1739692586006,3.71251,2693.6,2693.4,0.8131]
["bitfinex","ETHUSD",1739692586921,3.71251,2693.6,2693.1,1.3631]
["bitfinex","ETHUSD",1739692587086,3.71251,2693.6,2693.1,2.20526777]
["bitfinex","ETHUSD",1739692587670,3.71267,2693.5,2693.1,1.65526777]
["bitfinex","ETHUSD",1739692587875,3.71267,2693.5,2693.1,0.8131]
["bitfinex","ETHUSD",1739692588533,3.71278,2693.4,2693.1,0.8131]
["bitfinex","ETHUSD",1739692588674,3.71278,2693.4,2692.9,1.3631]
["bitfinex","ETHUSD",1739692589101,4.48885,2693.5,2692.9,1.3631]
["bitfinex","ETHUSD",1739692589302,3.71278,2693.4,2692.9,1.3631]
["bitfinex","ETHUSD",1739692589512,3.71316,2693.2,2692.9,0.8131]
["bitfinex","ETHUSD",1739692591590,7.4263,2693.2,2692.9,0.8131]
["bitfinex","ETHUSD",1739692591791,3.71314,2693.2,2692.9,0.8131]
["bitfinex","ETHUSD",1739692592108,4.48939,2693.1,2693.0,0.05524397]
["bitfinex","ETHUSD",1739692592290,3.71333,2693.0,2692.6,6.1831]
["bitfinex","ETHUSD",1739692592611,3.7136,2692.8,2692.7,0.04576804]
["bitfinex","ETHUSD",1739692593013,3.71383,2692.7,2692.4,0.81637123]
["bitfinex","ETHUSD",1739692593313,3.71382,2692.7,2692.4,0.81637123]
["bitfinex","ETHUSD",1739692593513,3.71395,2692.6,2692.4,0.81637123]
["bitfinex","ETHUSD",1739692594982,3.71395,2692.6,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692595682,8.25636,2692.7,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692595888,3.71389,2692.6,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692596079,3.71357,2692.9,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692596285,3.71367,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692597512,3.71367,2692.8,2692.5,0.7687]
["bitfinex","ETHUSD",1739692597715,7.42738,2692.8,2692.5,0.7687]
["bitfinex","ETHUSD",1739692597900,7.42738,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692598421,3.71367,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692598804,7.42736,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692599207,3.71367,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692599395,7.42735,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692599595,3.71367,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692599927,7.42735,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692600131,3.71367,2692.8,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692601207,3.71367,2692.8,2692.4,0.45443235]
["bitfinex","ETHUSD",1739692601526,3.71391,2692.6,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692602924,3.71375,2692.7,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692605232,3.71389,2692.6,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692606940,3.71389,2692.6,2692.5,0.06084618]
["bitfinex","ETHUSD",1739692607542,3.71367,2692.8,2692.5,0.06084618]
["bitfinex","ETHUSD",1739692607838,3.71375,2692.7,2692.5,0.06084618]
["bitfinex","ETHUSD",1739692608345,3.71374,2692.7,2692.5,0.06084618]
["bitfinex","ETHUSD",1739692609329,3.71388,2692.6,2692.5,0.06084618]
["bitfinex","ETHUSD",1739692611364,4.47438,2692.6,2692.5,0.06084618]
["bitfinex","ETHUSD",1739692611710,3.71402,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692611935,4.47452,2692.5,2692.4,0.00557123]
["bitfinex","ETHUSD",1739692612110,4.74152,2692.5,2692.4,1.23e-06]
["bitfinex","ETHUSD",1739692614448,7.74152,2692.5,2692.4,1.23e-06]
["bitfinex","ETHUSD",1739692615052,8.49525709,2692.5,2692.4,1.23e-06]
["bitfinex","ETHUSD",1739692616245,6.71443,2692.2,2691.8,5.55e-06]
["bitfinex","ETHUSD",1739692616446,4.52694,2691.9,2691.8,5.55e-06]
["bitfinex","ETHUSD",1739692617148,3.98184,2691.9,2691.8,5.55e-06]
["bitfinex","ETHUSD",1739692617509,4.79394,2691.9,2691.8,5.55e-06]
["bitfinex","ETHUSD",1739692620057,4.52694,2691.9,2691.8,5.55e-06]
["bitfinex","ETHUSD",1739692620447,4.79394,2691.9,2691.8,5.55e-06]
["bitfinex","ETHUSD",1739692620648,3.7145,2692.2,2691.9,0.76]
["bitfinex","ETHUSD",1739692620953,0.267,2692.3,2692.0,0.0465176]
["bitfinex","ETHUSD",1739692621339,0.267,2692.3,2692.1,0.55]
["bitfinex","ETHUSD",1739692621540,3.98191,2692.6,2692.2,0.80622093]
["bitfinex","ETHUSD",1739692621912,3.98191,2692.6,2692.2,0.76]
["bitfinex","ETHUSD",1739692622117,3.98191,2692.6,2692.3,0.04223322]
["bitfinex","ETHUSD",1739692622451,3.98191,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739692622755,3.98191,2692.6,2692.4,0.04209727]
["bitfinex","ETHUSD",1739692622955,0.268,2692.6,2692.4,0.04209727]
["bitfinex","ETHUSD",1739692623539,3.71365,2692.8,2692.4,0.04209727]
["bitfinex","ETHUSD",1739692623863,8.33362699,2693.4,2692.6,0.76]
["bitfinex","ETHUSD",1739692623864,3.7134,2693.0,2692.6,0.76]
["bitfinex","ETHUSD",1739692624040,7.42624,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1739692624382,7.69423,2693.2,2692.8,0.04986429]
["bitfinex","ETHUSD",1739692624659,3.98106,2693.2,2692.8,0.04986429]
["bitfinex","ETHUSD",1739692624823,7.69422,2693.2,2692.9,0.05484575]
["bitfinex","ETHUSD",1739692625025,7.69422,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1739692625267,3.7132,2693.1,2692.8,0.05493632]
["bitfinex","ETHUSD",1739692625463,3.7132,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739692625647,3.7132,2693.1,2692.8,0.05493632]
["bitfinex","ETHUSD",1739692625860,3.7132,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739692626228,3.7132,2693.1,2692.8,0.05493632]
["bitfinex","ETHUSD",1739692626463,3.71306,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1739692626665,3.71306,2693.2,2692.8,0.05493632]
["bitfinex","ETHUSD",1739692626959,3.71341,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739692627125,3.71348,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1739692627326,3.71341,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739692627688,7.42683,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739692628344,3.7136,2692.8,2692.6,0.76]
["bitfinex","ETHUSD",1739692630084,7.42681,2693.0,2692.6,0.76]
["bitfinex","ETHUSD",1739692630376,3.71339,2693.0,2692.6,0.76]
["bitfinex","ETHUSD",1739692630584,0.268,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739692630736,7.69428,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1739692630935,3.71296,2693.3,2692.8,0.7841]
["bitfinex","ETHUSD",1739692631384,0.269,2693.4,2692.9,0.55]
["bitfinex","ETHUSD",1739692631551,3.71293,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739692631747,3.71273,2693.5,2692.9,0.55]
["bitfinex","ETHUSD",1739692631948,3.9805,2693.6,2693.1,0.55]
["bitfinex","ETHUSD",1739692632188,3.71293,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739692632390,7.42595,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739692632573,3.71293,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739692633149,3.71272,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1739692633565,3.71263,2693.6,2693.1,0.55]
["bitfinex","ETHUSD",1739692634565,3.71263,2693.6,2693.2,0.7841]
["bitfinex","ETHUSD",1739692634762,3.71272,2693.5,2693.2,0.7841]
["bitfinex","ETHUSD",1739692635163,3.71262,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739692635888,3.71274,2693.5,2693.3,0.55]
["bitfinex","ETHUSD",1739692636275,3.71261,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739692637194,3.71265,2693.5,2693.3,0.55]
["bitfinex","ETHUSD",1739692637375,3.71261,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739692637582,3.71277,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739692638697,3.71261,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739692639195,3.71264,2693.5,2693.3,0.55]
["bitfinex","ETHUSD",1739692641003,1.0639,2693.9,2693.3,0.55]
["bitfinex","ETHUSD",1739692641300,3.71222,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1739692641508,3.71257,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739692641691,3.71266,2693.5,2693.3,0.55]
["bitfinex","ETHUSD",1739692642098,3.71277,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739692643608,3.71291,2693.3,2693.2,0.7841]
["bitfinex","ETHUSD",1739692643965,3.71291,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739692644310,1.0639,2693.9,2693.1,0.55]
["bitfinex","ETHUSD",1739692644455,3.71284,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739692645161,3.71258,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739692648298,3.71209,2693.9,2693.6,0.8213]
["bitfinex","ETHUSD",1739692648520,3.71204,2694.0,2693.7,0.55]
["bitfinex","ETHUSD",1739692648700,3.71204,2694.0,2693.7,1.058394]
["bitfinex","ETHUSD",1739692648901,3.71128,2694.5,2693.9,0.55]
["bitfinex","ETHUSD",1739692648902,3.71171,2694.2,2693.9,0.55]
["bitfinex","ETHUSD",1739692649937,0.8023,2694.5,2693.9,0.55]
["bitfinex","ETHUSD",1739692650138,3.71168,2694.2,2693.9,0.55]
["bitfinex","ETHUSD",1739692650425,7.42346,2694.2,2693.9,0.55]
["bitfinex","ETHUSD",1739692650640,3.71168,2694.2,2693.9,0.55]
["bitfinex","ETHUSD",1739692651125,3.71195,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1739692652625,3.71167,2694.2,2693.9,0.55]
["bitfinex","ETHUSD",1739692652825,3.71181,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1739692653333,7.42375,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1739692654227,3.71195,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1739692654390,3.71211,2693.9,2693.5,1.3713]
["bitfinex","ETHUSD",1739692654586,3.71228,2693.8,2693.5,1.3713]
["bitfinex","ETHUSD",1739692654815,3.71211,2693.9,2693.7,0.55]
["bitfinex","ETHUSD",1739692656295,3.71222,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1739692656710,3.71211,2693.9,2693.7,0.55]
["bitfinex","ETHUSD",1739692658725,3.71222,2693.8,2693.7,0.55]
["bitfinex","ETHUSD",1739692658920,0.8023,2694.3,2693.6,0.55]
["bitfinex","ETHUSD",1739692659126,3.71181,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1739692659691,3.71182,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1739692660929,3.71177,2694.2,2693.9,0.55]
["bitfinex","ETHUSD",1739692661131,7.42355,2694.2,2693.9,0.55]
["bitfinex","ETHUSD",1739692661627,3.71177,2694.2,2693.9,0.55]
["bitfinex","ETHUSD",1739692662431,3.71176,2694.2,2693.9,0.55]
["bitfinex","ETHUSD",1739692662923,3.71157,2694.3,2693.9,0.55]
["bitfinex","ETHUSD",1739692663131,3.71157,2694.3,2694.0,1.19732]
["bitfinex","ETHUSD",1739692663715,3.7114,2694.4,2694.0,1.19732]
["bitfinex","ETHUSD",1739692663940,3.71156,2694.3,2694.0,1.19732]
["bitfinex","ETHUSD",1739692665300,0.8148,2694.7,2694.0,0.7711]
["bitfinex","ETHUSD",1739692665500,0.8148,2694.7,2693.7,0.508393]
["bitfinex","ETHUSD",1739692665501,3.64241,2694.1,2693.5,0.7711]
["bitfinex","ETHUSD",1739692665705,3.7121,2693.9,2693.5,0.7711]
["bitfinex","ETHUSD",1739692666201,3.71244,2693.7,2693.5,0.7711]
["bitfinex","ETHUSD",1739692666404,3.7125,2693.6,2693.5,0.61411]
["bitfinex","ETHUSD",1739692666675,3.7125,2693.6,2693.2,0.7711]
["bitfinex","ETHUSD",1739692666964,3.71244,2693.7,2693.2,4.4841]
["bitfinex","ETHUSD",1739692667236,3.71252,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739692667606,3.71244,2693.7,2693.2,0.7711]
["bitfinex","ETHUSD",1739692667803,3.71268,2693.5,2693.2,0.7711]
["bitfinex","ETHUSD",1739692668000,3.71268,2693.5,2693.3,0.55]
["bitfinex","ETHUSD",1739692668204,3.71307,2693.2,2692.7,0.7711]
["bitfinex","ETHUSD",1739692668401,0.8148,2693.8,2692.8,0.448491]
["bitfinex","ETHUSD",1739692668402,3.71291,2693.3,2692.8,0.448491]
["bitfinex","ETHUSD",1739692668811,3.71291,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739692669237,7.4259,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739692669807,3.71291,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739692670232,3.71279,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739692670421,3.71254,2693.6,2693.1,0.73949]
["bitfinex","ETHUSD",1739692671326,3.71222,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1739692671514,4.49997,2694.0,2693.3,0.55]
["bitfinex","ETHUSD",1739692671515,3.97997,2694.0,2693.3,0.55]
["bitfinex","ETHUSD",1739692671714,3.97997,2694.0,2693.5,4.26264]
["bitfinex","ETHUSD",1739692671715,0.268,2694.0,2693.5,4.26264]
["bitfinex","ETHUSD",1739692671915,0.268,2694.0,2693.7,0.55]
["bitfinex","ETHUSD",1739692672242,0.268,2694.0,2693.6,4.5073]
["bitfinex","ETHUSD",1739692672243,3.71176,2694.2,2694.0,0.7949]
["bitfinex","ETHUSD",1739692672952,3.71175,2694.2,2694.0,0.7949]
["bitfinex","ETHUSD",1739692674141,3.71195,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1739692674719,3.71195,2694.0,2693.5,0.7949]
["bitfinex","ETHUSD",1739692675118,3.71222,2693.8,2693.6,0.55]
["bitfinex","ETHUSD",1739692675318,3.71236,2693.7,2693.2,0.7949]
["bitfinex","ETHUSD",1739692675534,3.71236,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1739692676117,3.71251,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739692676509,7.42511,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739692677030,3.71277,2693.4,2693.1,0.18949]
["bitfinex","ETHUSD",1739692677239,7.42564,2693.4,2693.0,0.7949]
["bitfinex","ETHUSD",1739692677444,3.71292,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739692677813,3.71277,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1739692678565,4.5006,2693.6,2693.1,0.55]
["bitfinex","ETHUSD",1739692678747,3.7128,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739692679061,4.5006,2693.6,2693.1,1.055836]
["bitfinex","ETHUSD",1739692679416,3.71274,2693.5,2693.1,1.055836]
["bitfinex","ETHUSD",1739692680470,3.7126,2693.6,2693.1,1.055836]
["bitfinex","ETHUSD",1739692680762,0.788,2693.8,2693.1,0.55]
["bitfinex","ETHUSD",1739692680763,3.71293,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739692680924,3.71279,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739692681115,7.42568,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739692681461,3.71279,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739692682013,3.71271,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1739692682424,3.71271,2693.5,2693.3,0.55]
["bitfinex","ETHUSD",1739692682745,7.42545,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1739692682924,3.71285,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739692683754,3.71271,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1739692684139,7.42542,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1739692684460,3.71279,2693.4,2693.1,1.055822]
["bitfinex","ETHUSD",1739692684877,3.71248,2693.7,2693.1,4.768982]
["bitfinex","ETHUSD",1739692685082,0.7637,2694.1,2693.1,1.055822]
["bitfinex","ETHUSD",1739692685227,3.7123,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1739692685558,7.42462,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739692685756,3.7123,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739692685999,3.71257,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739692686361,3.71285,2693.4,2692.8,1.212891]
["bitfinex","ETHUSD",1739692686573,3.71285,2693.4,2693.0,0.7644]
["bitfinex","ETHUSD",1739692686777,3.71285,2693.4,2693.1,0.997778]
["bitfinex","ETHUSD",1739692687090,3.71294,2693.3,2693.0,0.7644]
["bitfinex","ETHUSD",1739692687301,3.71308,2693.2,2692.8,1.212891]
["bitfinex","ETHUSD",1739692687654,3.71308,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1739692687887,3.71294,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739692688677,7.42596,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739692688914,3.71294,2693.3,2692.9,1.0976481]
["bitfinex","ETHUSD",1739692689424,0.7637,2693.4,2692.9,1.0976481]
["bitfinex","ETHUSD",1739692689581,3.71326,2693.1,2692.9,0.55]
["bitfinex","ETHUSD",1739692689964,3.71293,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739692690158,3.71282,2693.4,2692.9,4.26345]
["bitfinex","ETHUSD",1739692690467,3.71282,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739692690705,3.71269,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1739692690865,3.71251,2693.6,2693.2,0.874094]
["bitfinex","ETHUSD",1739692691058,3.71223,2693.8,2693.4,0.7644]
["bitfinex","ETHUSD",1739692691493,3.71202,2694.0,2693.5,4.26263]
["bitfinex","ETHUSD",1739692691694,3.71187,2694.1,2693.7,0.55]
["bitfinex","ETHUSD",1739692691877,3.71199,2694.0,2693.7,0.55]
["bitfinex","ETHUSD",1739692692297,3.7121,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1739692692809,3.71223,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739692692987,3.71244,2693.7,2693.5,0.55]
["bitfinex","ETHUSD",1739692694365,3.71214,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1739692694687,3.71227,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739692694887,3.71222,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739692695084,3.71167,2694.2,2693.5,0.55]
["bitfinex","ETHUSD",1739692695085,4.47617,2693.7,2693.5,0.55]
["bitfinex","ETHUSD",1739692695275,3.71264,2693.5,2693.1,0.7644]
["bitfinex","ETHUSD",1739692695477,3.71264,2693.5,2693.2,0.447772]
["bitfinex","ETHUSD",1739692696101,3.71264,2693.5,2693.3,0.55]
["bitfinex","ETHUSD",1739692698715,3.71307,2693.2,2692.9,0.7644]
["bitfinex","ETHUSD",1739692699268,3.71307,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739692699683,8.18994,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739692699894,4.47677,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739692700520,0.7637,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739692700790,3.71319,2693.1,2693.0,0.55]
["bitfinex","ETHUSD",1739692703120,3.71319,2693.1,2692.7,4.26373]
["bitfinex","ETHUSD",1739692703287,3.71319,2693.1,2692.8,0.502813]
["bitfinex","ETHUSD",1739692705615,0.7637,2693.2,2692.8,0.502813]
["bitfinex","ETHUSD",1739692705916,4.47676,2693.2,2692.8,0.502813]
["bitfinex","ETHUSD",1739692706112,3.71284,2693.4,2692.9,4.26338]
["bitfinex","ETHUSD",1739692706312,3.71284,2693.4,2692.9,7.97676]
["bitfinex","ETHUSD",1739692706518,3.71284,2693.4,2693.0,0.8479573]
["bitfinex","ETHUSD",1739692706719,8.24277,2693.5,2693.0,5.3825673]
["bitfinex","ETHUSD",1739692707091,4.53002,2693.5,2693.0,5.3825673]
["bitfinex","ETHUSD",1739692707293,0.8173,2693.5,2693.0,1.6692573]
["bitfinex","ETHUSD",1739692707524,3.71296,2693.3,2693.0,0.8213]
["bitfinex","ETHUSD",1739692707838,3.71277,2693.4,2693.0,0.8213]
["bitfinex","ETHUSD",1739692708246,3.71258,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1739692708385,3.71258,2693.6,2692.9,0.55]
["bitfinex","ETHUSD",1739692708386,3.71216,2693.9,2693.4,1.3713]
["bitfinex","ETHUSD",1739692708595,3.71216,2693.9,2693.4,5.59616439]
["bitfinex","ETHUSD",1739692708995,0.8173,2694.0,2693.4,1.88342439]
["bitfinex","ETHUSD",1739692709191,3.71229,2693.8,2693.4,1.88342439]
["bitfinex","ETHUSD",1739692709644,3.71237,2693.7,2693.4,1.88342439]
["bitfinex","ETHUSD",1739692709940,3.71237,2693.7,2693.4,1.3713]
["bitfinex","ETHUSD",1739692710096,3.71237,2693.7,2693.2,4.53434]
["bitfinex","ETHUSD",1739692710303,3.71229,2693.8,2693.3,4.26288]
["bitfinex","ETHUSD",1739692711439,3.71209,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1739692711924,3.71201,2694.0,2693.6,0.8213]
["bitfinex","ETHUSD",1739692712136,3.71201,2694.0,2693.7,0.55]
["bitfinex","ETHUSD",1739692712612,3.71174,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1739692712810,3.71183,2694.1,2693.7,0.55]
["bitfinex","ETHUSD",1739692713121,0.8173,2694.3,2693.7,5.141916]
["bitfinex","ETHUSD",1739692713315,3.71174,2694.2,2693.7,5.17903466]
["bitfinex","ETHUSD",1739692713517,4.52884,2694.3,2693.9,0.55]
["bitfinex","ETHUSD",1739692713723,3.71154,2694.3,2693.9,0.55]
["bitfinex","ETHUSD",1739692713940,3.71154,2694.3,2693.8,0.55]
["bitfinex","ETHUSD",1739692714100,7.42318,2694.3,2693.9,0.5141916]
["bitfinex","ETHUSD",1739692714501,3.71154,2694.3,2693.9,0.5141916]
["bitfinex","ETHUSD",1739692714751,3.71167,2694.2,2693.9,0.5141916]
["bitfinex","ETHUSD",1739692714900,3.71168,2694.2,2693.9,0.5141916]
["bitfinex","ETHUSD",1739692715300,3.71168,2694.2,2693.7,4.26233]
["bitfinex","ETHUSD",1739692716068,3.71168,2694.2,2693.9,0.55]
["bitfinex","ETHUSD",1739692716335,3.71156,2694.3,2693.9,0.55]
["bitfinex","ETHUSD",1739692716536,3.71148,2694.4,2693.9,0.55]
["bitfinex","ETHUSD",1739692716698,3.71167,2694.3,2693.9,0.55]
["bitfinex","ETHUSD",1739692716895,3.71167,2694.3,2693.9,0.976214]
["bitfinex","ETHUSD",1739692717344,3.71171,2694.2,2693.9,0.976214]
["bitfinex","ETHUSD",1739692718109,3.71148,2694.4,2693.9,0.976214]
["bitfinex","ETHUSD",1739692718310,3.71148,2694.4,2694.0,0.8109]
["bitfinex","ETHUSD",1739692718812,7.42296,2694.4,2694.0,0.8109]
["bitfinex","ETHUSD",1739692719013,7.42296,2694.4,2694.0,1.3608114]
["bitfinex","ETHUSD",1739692719318,3.71169,2694.2,2694.0,1.3608114]
["bitfinex","ETHUSD",1739692719501,3.71169,2694.2,2694.0,0.8109]
["bitfinex","ETHUSD",1739692720634,3.71154,2694.3,2694.0,0.8109]
["bitfinex","ETHUSD",1739692721504,0.7596,2694.7,2694.0,0.8109]
["bitfinex","ETHUSD",1739692721837,3.71154,2694.3,2694.0,0.8109]
["bitfinex","ETHUSD",1739692723505,3.71163,2694.3,2694.0,0.8109]
["bitfinex","ETHUSD",1739692723727,3.71163,2694.3,2694.1,0.55]
["bitfinex","ETHUSD",1739692725471,3.71141,2694.4,2694.1,0.55]
["bitfinex","ETHUSD",1739692726184,3.71136,2694.5,2694.1,0.5]
["bitfinex","ETHUSD",1739692726881,7.42274,2694.5,2694.1,0.5]
["bitfinex","ETHUSD",1739692728083,3.71136,2694.5,2694.1,0.5]
["bitfinex","ETHUSD",1739692728260,3.71133,2694.5,2694.2,0.8109]
["bitfinex","ETHUSD",1739692728560,3.71743324,2694.9,2694.3,4.26151]
["bitfinex","ETHUSD",1739692728959,3.7109,2694.8,2694.3,4.26151]
["bitfinex","ETHUSD",1739692729548,3.71071,2694.9,2694.3,7.97295]
["bitfinex","ETHUSD",1739692729875,3.71071,2694.9,2694.3,7.9729]
["bitfinex","ETHUSD",1739692730067,3.71071,2694.9,2694.4,4.5897]
["bitfinex","ETHUSD",1739692730231,3.71071,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739692730435,3.71058,2695.0,2694.5,0.55]
["bitfinex","ETHUSD",1739692730647,3.71085,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1739692735008,7.42129,2695.0,2694.5,0.55]
["bitfinex","ETHUSD",1739692735295,3.71067,2695.0,2694.5,0.55]
["bitfinex","ETHUSD",1739692735593,3.71072,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739692736399,7.42154,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739692736698,3.71072,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739692738053,3.71072,2694.9,2694.5,4.26124]
["bitfinex","ETHUSD",1739692739786,3.71066,2695.0,2694.5,4.26124]
["bitfinex","ETHUSD",1739692739988,3.71066,2695.0,2694.6,0.765]
["bitfinex","ETHUSD",1739692740287,3.71077,2694.9,2694.6,0.765]
["bitfinex","ETHUSD",1739692741385,3.89873284,2695.1,2694.6,4.47607]
["bitfinex","ETHUSD",1739692741597,3.71058,2695.0,2694.6,0.765]
["bitfinex","ETHUSD",1739692741810,3.71078,2694.9,2694.6,0.765]
["bitfinex","ETHUSD",1739692742464,3.71078,2694.9,2694.6,1.355476]
["bitfinex","ETHUSD",1739692742811,3.71078,2694.9,2694.6,0.765]
["bitfinex","ETHUSD",1739692744408,0.18821284,2695.1,2694.6,0.765]
["bitfinex","ETHUSD",1739692744409,7.60921284,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1739692744611,3.71045,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1739692745660,0.7596,2695.2,2694.7,4.2609]
["bitfinex","ETHUSD",1739692745661,3.71031,2695.2,2694.7,4.2609]
["bitfinex","ETHUSD",1739692746006,3.71031,2695.2,2694.9,0.55]
["bitfinex","ETHUSD",1739692746292,3.71044,2695.1,2694.9,0.55]
["bitfinex","ETHUSD",1739692746456,3.71044,2695.1,2694.9,0.4516]
["bitfinex","ETHUSD",1739692746656,3.71024,2695.3,2694.9,0.94475]
["bitfinex","ETHUSD",1739692746889,3.71033,2695.2,2694.9,0.4516]
["bitfinex","ETHUSD",1739692748579,3.71024,2695.3,2694.9,0.4516]
["bitfinex","ETHUSD",1739692748793,3.71037,2695.2,2694.9,0.4516]
["bitfinex","ETHUSD",1739692749395,3.70996,2695.5,2695.2,0.55]
["bitfinex","ETHUSD",1739692750514,3.70961,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1739692750661,3.70977,2695.6,2695.2,0.55]
["bitfinex","ETHUSD",1739692751006,3.70985,2695.6,2695.2,0.55]
["bitfinex","ETHUSD",1739692751877,3.70974,2695.6,2695.2,0.55]
["bitfinex","ETHUSD",1739692752415,3.70961,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1739692752563,3.70974,2695.6,2695.2,0.55]
["bitfinex","ETHUSD",1739692752761,3.70961,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1739692752962,3.70976,2695.6,2695.2,0.55]
["bitfinex","ETHUSD",1739692753161,3.70961,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1739692753393,3.70974,2695.6,2695.2,0.55]
["bitfinex","ETHUSD",1739692754617,3.70961,2695.7,2695.2,1.052956]
["bitfinex","ETHUSD",1739692754816,3.70961,2695.7,2695.4,0.55]
["bitfinex","ETHUSD",1739692755463,3.70975,2695.6,2695.4,0.55]
["bitfinex","ETHUSD",1739692756209,3.70988,2695.5,2695.4,0.55]
["bitfinex","ETHUSD",1739692756877,3.71002,2695.4,2695.3,0.769]
["bitfinex","ETHUSD",1739692757223,3.71002,2695.4,2695.3,1.319]
["bitfinex","ETHUSD",1739692763920,3.7099,2695.5,2695.3,1.319]
["bitfinex","ETHUSD",1739692765231,3.70983,2695.6,2695.3,1.319]
["bitfinex","ETHUSD",1739692765391,7.4197,2695.6,2695.3,1.319]
["bitfinex","ETHUSD",1739692765591,3.70991,2695.5,2695.3,1.319]
["bitfinex","ETHUSD",1739692766606,3.70961,2695.7,2695.3,1.319]
["bitfinex","ETHUSD",1739692767030,7.4193,2695.7,2695.3,1.319]
["bitfinex","ETHUSD",1739692767224,3.70961,2695.7,2695.3,1.319]
["bitfinex","ETHUSD",1739692767446,7.41931,2695.7,2695.3,1.319]
["bitfinex","ETHUSD",1739692767731,3.70961,2695.7,2695.3,1.319]
["bitfinex","ETHUSD",1739692768224,7.41932,2695.7,2695.3,1.319]
["bitfinex","ETHUSD",1739692768728,3.70961,2695.7,2695.3,1.319]
["bitfinex","ETHUSD",1739692769342,7.4193,2695.7,2695.3,1.319]
["bitfinex","ETHUSD",1739692769628,3.70957,2695.8,2695.4,0.55]
["bitfinex","ETHUSD",1739692770201,3.70957,2695.8,2695.4,0.55]
["bitfinex","ETHUSD",1739692770429,3.70961,2695.7,2695.4,0.55]
["bitfinex","ETHUSD",1739692770840,3.70957,2695.8,2695.4,0.55]
["bitfinex","ETHUSD",1739692774849,4.49794,2696.1,2695.6,0.55]
["bitfinex","ETHUSD",1739692775058,4.0802,2696.2,2695.6,4.25972]
["bitfinex","ETHUSD",1739692775208,7.78923,2696.2,2695.6,4.25972]
["bitfinex","ETHUSD",1739692775411,3.70907,2696.1,2695.6,4.25972]
["bitfinex","ETHUSD",1739692776250,3.70894,2696.2,2695.7,0.8014]
["bitfinex","ETHUSD",1739692776454,7.41799,2696.2,2695.7,0.8014]
["bitfinex","ETHUSD",1739692776633,8.98867,2696.4,2695.8,0.58709301]
["bitfinex","ETHUSD",1739692776939,3.70879,2696.3,2695.8,4.25946]
["bitfinex","ETHUSD",1739692777117,3.70879,2696.3,2695.8,0.55]
["bitfinex","ETHUSD",1739692779003,3.70878,2696.3,2695.8,0.55]
["bitfinex","ETHUSD",1739692780339,3.70845,2696.6,2696.1,0.8014]
["bitfinex","ETHUSD",1739692781042,3.70892,2696.2,2696.1,0.8014]
["bitfinex","ETHUSD",1739692782545,3.70873,2696.4,2696.1,0.8014]
["bitfinex","ETHUSD",1739692782747,3.70892,2696.2,2695.7,0.55]
["bitfinex","ETHUSD",1739692782942,3.70892,2696.2,2695.9,0.55]
["bitfinex","ETHUSD",1739692783610,7.41791,2696.2,2695.9,0.55]
["bitfinex","ETHUSD",1739692783945,3.70892,2696.2,2695.9,0.55]
["bitfinex","ETHUSD",1739692784332,3.70933,2695.9,2695.5,0.7577]
["bitfinex","ETHUSD",1739692784918,3.70933,2695.9,2695.6,0.55]
["bitfinex","ETHUSD",1739692785335,3.70949,2695.8,2695.6,0.55]
["bitfinex","ETHUSD",1739692789119,3.70982,2695.6,2695.1,0.7577]
["bitfinex","ETHUSD",1739692789323,3.70989,2695.5,2695.1,0.7577]
["bitfinex","ETHUSD",1739692789522,3.70989,2695.5,2695.2,0.446827]
["bitfinex","ETHUSD",1739692789722,3.70985,2695.6,2695.3,0.55]
["bitfinex","ETHUSD",1739692789917,3.70984,2695.6,2695.3,0.55]
["bitfinex","ETHUSD",1739692790118,3.70955,2695.8,2695.5,0.55]
["bitfinex","ETHUSD",1739692790439,8.98928,2696.0,2695.5,1.110803]
["bitfinex","ETHUSD",1739692790639,8.98928,2696.0,2695.6,0.7979]
["bitfinex","ETHUSD",1739692790840,5.28,2696.0,2695.7,0.55]
["bitfinex","ETHUSD",1739692791034,3.70901,2696.2,2695.9,0.55]
["bitfinex","ETHUSD",1739692791234,3.70912,2696.1,2695.9,0.55]
["bitfinex","ETHUSD",1739692791951,3.0,2696.7,2696.1,0.55]
["bitfinex","ETHUSD",1739692792150,3.70879,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739692793757,7.41769,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739692795153,3.70892,2696.2,2696.1,0.55]
["bitfinex","ETHUSD",1739692795357,7.4177,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739692796058,3.70892,2696.2,2696.1,0.55]
["bitfinex","ETHUSD",1739692796565,3.70879,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739692796926,3.70859,2696.5,2696.1,0.55]
["bitfinex","ETHUSD",1739692797175,3.70865,2696.4,2696.1,0.55]
["bitfinex","ETHUSD",1739692797378,3.70865,2696.4,2696.1,1.05572]
["bitfinex","ETHUSD",1739692797671,3.70879,2696.3,2696.1,1.05572]
["bitfinex","ETHUSD",1739692798018,3.70879,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739692798971,3.70892,2696.2,2696.1,0.55]
["bitfinex","ETHUSD",1739692803048,3.70878,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739692803369,3.70892,2696.2,2696.1,0.55]
["bitfinex","ETHUSD",1739692805164,3.70926,2696.0,2695.6,0.7883]
["bitfinex","ETHUSD",1739692805349,3.70926,2696.0,2695.7,0.8058903]
["bitfinex","ETHUSD",1739692805536,7.41856,2696.0,2695.7,0.8058903]
["bitfinex","ETHUSD",1739692805741,3.70926,2696.0,2695.8,0.55]
["bitfinex","ETHUSD",1739692806573,3.70909,2696.1,2696.0,0.55]
["bitfinex","ETHUSD",1739692808247,3.70901,2696.2,2696.0,0.55]
["bitfinex","ETHUSD",1739692808448,0.18284742,2696.5,2696.0,0.55]
["bitfinex","ETHUSD",1739692808648,3.7088,2696.3,2696.0,0.55]
["bitfinex","ETHUSD",1739692809192,3.7088,2696.3,2696.0,1.054774]
["bitfinex","ETHUSD",1739692809779,3.70877,2696.4,2696.0,1.054774]
["bitfinex","ETHUSD",1739692809980,3.70851,2696.5,2696.0,1.054774]
["bitfinex","ETHUSD",1739692810166,3.70906,2696.1,2696.0,0.55]
["bitfinex","ETHUSD",1739692811686,3.70923,2696.0,2695.7,3.8058903]
["bitfinex","ETHUSD",1739692811850,3.70946,2695.9,2695.7,0.8058903]
["bitfinex","ETHUSD",1739692812356,3.70947,2695.8,2695.6,5.37]
["bitfinex","ETHUSD",1739692812945,3.70947,2695.8,2695.7,0.55]
["bitfinex","ETHUSD",1739692813145,3.70947,2695.8,2695.6,5.37]
["bitfinex","ETHUSD",1739692813991,3.70961,2695.7,2695.6,5.92]
["bitfinex","ETHUSD",1739692814166,3.70947,2695.8,2695.6,5.92]
["bitfinex","ETHUSD",1739692814494,3.70961,2695.7,2695.6,5.92]
["bitfinex","ETHUSD",1739692814782,0.8317,2695.7,2695.1,5.37]
["bitfinex","ETHUSD",1739692814985,4.54088,2696.1,2695.5,3.7098]
["bitfinex","ETHUSD",1739692815192,3.70899,2696.2,2695.7,0.7737]
["bitfinex","ETHUSD",1739692815390,3.70879,2696.3,2695.8,4.25946]
["bitfinex","ETHUSD",1739692815593,5.28,2696.4,2696.1,4.48266]
["bitfinex","ETHUSD",1739692815966,5.28,2696.4,2696.1,0.7737]
["bitfinex","ETHUSD",1739692816180,3.70854,2696.5,2696.2,0.55]
["bitfinex","ETHUSD",1739692816496,3.70851,2696.5,2696.2,0.55]
["bitfinex","ETHUSD",1739692817413,3.70886,2696.3,2695.8,0.7737]
["bitfinex","ETHUSD",1739692817935,3.70866,2696.4,2695.9,0.55]
["bitfinex","ETHUSD",1739692818104,3.70866,2696.4,2695.9,4.25932]
["bitfinex","ETHUSD",1739692818308,3.70866,2696.4,2696.1,0.55]
["bitfinex","ETHUSD",1739692818606,3.70879,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739692821413,3.70892,2696.2,2696.1,0.55]
["bitfinex","ETHUSD",1739692821844,4.50049,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739692822357,8.20936,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739692822658,3.70892,2696.2,2696.1,0.55]
["bitfinex","ETHUSD",1739692824646,4.50049,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739692824840,3.70879,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739692825045,7.41768,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739692825259,3.70879,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739692825470,3.70892,2696.2,2696.1,0.55]
["bitfinex","ETHUSD",1739692825643,3.70879,2696.3,2695.8,0.7737]
["bitfinex","ETHUSD",1739692825644,0.7917,2696.5,2695.8,0.7737]
["bitfinex","ETHUSD",1739692825840,3.70927,2696.0,2695.6,5.37]
["bitfinex","ETHUSD",1739692826039,3.70968,2695.7,2695.6,1.709577]
["bitfinex","ETHUSD",1739692826243,3.70968,2695.7,2695.6,0.8016]
["bitfinex","ETHUSD",1739692827081,3.70968,2695.7,2695.3,1.3516]
["bitfinex","ETHUSD",1739692827579,7.41938,2695.7,2695.3,1.3516]
["bitfinex","ETHUSD",1739692827932,3.70968,2695.7,2695.3,1.3516]
["bitfinex","ETHUSD",1739692828429,3.70968,2695.7,2695.3,2.528821]
["bitfinex","ETHUSD",1739692829344,7.41936,2695.7,2695.3,2.528821]
["bitfinex","ETHUSD",1739692830172,3.70989,2695.5,2695.1,0.8016]
["bitfinex","ETHUSD",1739692831870,7.4199,2695.5,2695.2,0.55]
["bitfinex","ETHUSD",1739692832173,3.71002,2695.4,2695.2,0.55]
["bitfinex","ETHUSD",1739692832771,3.71002,2695.4,2695.0,0.55]
["bitfinex","ETHUSD",1739692833197,3.70989,2695.5,2695.0,0.55]
["bitfinex","ETHUSD",1739692833376,3.70989,2695.5,2694.9,9.0806]
["bitfinex","ETHUSD",1739692833377,3.70973,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1739692833597,3.70979,2695.6,2695.2,0.55]
["bitfinex","ETHUSD",1739692833792,3.70989,2695.5,2695.2,0.55]
["bitfinex","ETHUSD",1739692834782,3.71003,2695.4,2695.2,0.55]
["bitfinex","ETHUSD",1739692834982,7.41989,2695.5,2695.2,0.55]
["bitfinex","ETHUSD",1739692835195,3.70989,2695.5,2695.2,0.55]
["bitfinex","ETHUSD",1739692835768,3.71016,2695.3,2695.2,0.55]
["bitfinex","ETHUSD",1739692835973,3.71009,2695.4,2695.2,0.55]
["bitfinex","ETHUSD",1739692836607,0.7917,2695.6,2695.2,0.55]
["bitfinex","ETHUSD",1739692836608,3.71016,2695.3,2695.2,0.55]
["bitfinex","ETHUSD",1739692837208,3.71032,2695.2,2694.9,6.1406]
["bitfinex","ETHUSD",1739692837405,4.52482,2695.2,2694.7,4.48154]
["bitfinex","ETHUSD",1739692837700,3.71044,2695.1,2694.8,0.448154]
["bitfinex","ETHUSD",1739692838108,3.71044,2695.1,2694.9,0.55]
["bitfinex","ETHUSD",1739692838473,3.71044,2695.1,2694.8,0.55]
["bitfinex","ETHUSD",1739692839414,4.52482,2695.2,2694.6,3.0]
["bitfinex","ETHUSD",1739692839707,0.8145,2695.2,2694.5,3.7706]
["bitfinex","ETHUSD",1739692839914,3.71109,2694.7,2694.3,4.48211]
["bitfinex","ETHUSD",1739692840216,3.71109,2694.7,2694.4,0.448211]
["bitfinex","ETHUSD",1739692840917,0.8145,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1739692841623,4.52535,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1739692842733,3.71098,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1739692843221,3.71098,2694.7,2694.3,0.7706]
["bitfinex","ETHUSD",1739692843536,3.71098,2694.7,2694.3,1.16956546]
["bitfinex","ETHUSD",1739692844014,3.71098,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1739692846030,3.71116,2694.6,2694.4,0.55]
["bitfinex","ETHUSD",1739692846231,3.71098,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1739692846440,7.42209,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1739692846600,4.52548,2694.8,2694.4,0.55]
["bitfinex","ETHUSD",1739692846927,3.71106,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1739692847107,3.71098,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1739692847308,4.52545,2694.8,2694.4,0.55]
["bitfinex","ETHUSD",1739692847633,3.71101,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1739692847866,3.71113,2694.6,2694.4,0.55]
["bitfinex","ETHUSD",1739692848224,3.71113,2694.6,2694.2,0.55]
["bitfinex","ETHUSD",1739692848428,3.71113,2694.6,2694.2,2.179758]
["bitfinex","ETHUSD",1739692848853,4.52582,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1739692849768,4.52582,2694.5,2693.9,0.7706]
["bitfinex","ETHUSD",1739692849769,3.71153,2694.3,2693.9,0.7706]
["bitfinex","ETHUSD",1739692850333,0.7894,2694.2,2693.6,7.53378]
["bitfinex","ETHUSD",1739692850563,4.50117,2694.2,2693.7,3.71232]
["bitfinex","ETHUSD",1739692850766,3.71183,2694.1,2693.6,7.5338]
["bitfinex","ETHUSD",1739692851083,3.71183,2694.1,2693.6,8.658448]
["bitfinex","ETHUSD",1739692851568,3.71183,2694.1,2693.7,0.55]
["bitfinex","ETHUSD",1739692851732,0.7894,2694.4,2694.0,0.55]
["bitfinex","ETHUSD",1739692851932,4.50059,2694.6,2694.1,0.55]
["bitfinex","ETHUSD",1739692852150,4.50059,2694.6,2694.2,0.8213]
["bitfinex","ETHUSD",1739692852461,4.50059,2694.6,2694.1,0.55]
["bitfinex","ETHUSD",1739692852462,3.71128,2694.5,2694.1,0.55]
["bitfinex","ETHUSD",1739692852664,4.50059,2694.6,2694.1,4.26178]
["bitfinex","ETHUSD",1739692853169,0.7894,2694.6,2694.1,0.55]
["bitfinex","ETHUSD",1739692853333,3.71136,2694.5,2694.1,0.55]
["bitfinex","ETHUSD",1739692855603,4.50055,2694.6,2694.1,4.26174]
["bitfinex","ETHUSD",1739692855902,3.71126,2694.5,2694.1,0.55]
["bitfinex","ETHUSD",1739692856502,3.71143,2694.4,2694.1,0.55]
["bitfinex","ETHUSD",1739692858769,3.71153,2694.4,2694.1,0.55]
["bitfinex","ETHUSD",1739692860206,3.71154,2694.3,2694.1,0.55]
["bitfinex","ETHUSD",1739692860900,3.71126,2694.5,2694.1,0.55]
["bitfinex","ETHUSD",1739692861106,4.49992,2695.1,2694.5,0.55]
["bitfinex","ETHUSD",1739692861272,3.71079,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739692861605,4.49994,2695.1,2694.4,0.55]
["bitfinex","ETHUSD",1739692861806,3.71072,2694.9,2694.4,4.26129]
["bitfinex","ETHUSD",1739692862003,3.71072,2694.9,2694.4,1.429411]
["bitfinex","ETHUSD",1739692862168,7.42155,2694.9,2694.4,1.429411]
["bitfinex","ETHUSD",1739692862373,3.71072,2694.9,2694.4,4.26128]
["bitfinex","ETHUSD",1739692863092,7.42151,2694.9,2694.4,4.26128]
["bitfinex","ETHUSD",1739692863292,3.71072,2694.9,2694.4,4.26128]
["bitfinex","ETHUSD",1739692863492,3.71095,2694.8,2694.4,0.55]
["bitfinex","ETHUSD",1739692864436,4.50051,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1739692865393,0.7894,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1739692865589,3.7106,2695.0,2694.6,0.779]
["bitfinex","ETHUSD",1739692866020,7.42128,2695.0,2694.6,0.779]
["bitfinex","ETHUSD",1739692866226,3.71071,2694.9,2694.6,0.779]
["bitfinex","ETHUSD",1739692866537,3.7106,2695.0,2694.6,4.49009]
["bitfinex","ETHUSD",1739692866730,3.7106,2695.0,2694.6,0.779]
["bitfinex","ETHUSD",1739692867023,0.7923,2695.2,2694.7,0.55]
["bitfinex","ETHUSD",1739692867223,0.7923,2695.2,2694.8,3.71085]
["bitfinex","ETHUSD",1739692867941,0.7923,2695.2,2694.7,0.55]
["bitfinex","ETHUSD",1739692868151,0.7923,2695.2,2694.3,0.779]
["bitfinex","ETHUSD",1739692868465,3.71113,2694.6,2694.2,5.37]
["bitfinex","ETHUSD",1739692868621,4.5034,2694.7,2694.1,0.779]
["bitfinex","ETHUSD",1739692868622,3.71128,2694.5,2694.1,0.779]
["bitfinex","ETHUSD",1739692868827,3.71128,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1739692869144,3.71128,2694.5,2694.1,0.55]
["bitfinex","ETHUSD",1739692870121,3.71149,2694.4,2693.9,4.49108]
["bitfinex","ETHUSD",1739692870343,4.50386,2694.3,2693.7,9.86128]
["bitfinex","ETHUSD",1739692870543,4.50386,2694.3,2693.8,5.1819328]
["bitfinex","ETHUSD",1739692870775,4.50386,2694.3,2693.9,0.55]
["bitfinex","ETHUSD",1739692871872,3.71177,2694.2,2693.7,6.149]
["bitfinex","ETHUSD",1739692872043,4.50386,2694.3,2693.7,0.779]
["bitfinex","ETHUSD",1739692872241,3.71188,2694.1,2693.4,9.0827]
["bitfinex","ETHUSD",1739692872445,3.71181,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1739692873876,3.71181,2694.1,2693.7,0.55]
["bitfinex","ETHUSD",1739692874189,3.71196,2694.0,2693.7,0.55]
["bitfinex","ETHUSD",1739692874575,0.7923,2694.3,2693.5,0.779]
["bitfinex","ETHUSD",1739692874783,3.71209,2693.9,2693.5,0.779]
["bitfinex","ETHUSD",1739692875277,3.71226,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1739692875450,3.71226,2693.8,2693.4,2.479095]
["bitfinex","ETHUSD",1739692875944,4.50439,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1739692875945,3.71244,2693.7,2693.4,0.55]
["bitfinex","ETHUSD",1739692876386,7.4249,2693.7,2693.3,8.329]
["bitfinex","ETHUSD",1739692876687,3.71251,2693.6,2693.3,8.329]
["bitfinex","ETHUSD",1739692876884,3.71244,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1739692877991,4.50447,2693.9,2693.3,0.55]
["bitfinex","ETHUSD",1739692878289,4.50418,2694.1,2693.5,4.26257]
["bitfinex","ETHUSD",1739692878593,4.50418,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1739692878759,8.21607,2694.1,2693.6,3.70568676]
["bitfinex","ETHUSD",1739692878954,4.50418,2694.1,2693.5,0.55]
["bitfinex","ETHUSD",1739692879158,3.71202,2694.0,2693.5,0.55]
["bitfinex","ETHUSD",1739692879352,3.71202,2694.0,2693.5,4.26263]
["bitfinex","ETHUSD",1739692880190,7.42404,2694.0,2693.5,4.26263]
["bitfinex","ETHUSD",1739692880348,3.71215,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1739692881193,3.71197,2694.0,2693.5,0.55]
["bitfinex","ETHUSD",1739692881399,0.7923,2694.1,2693.5,0.55]
["bitfinex","ETHUSD",1739692881603,3.71209,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1739692881779,4.50423,2694.1,2693.5,0.55]
["bitfinex","ETHUSD",1739692881968,4.50423,2694.1,2693.5,4.26263]
["bitfinex","ETHUSD",1739692881969,3.71196,2694.0,2693.5,4.26263]
["bitfinex","ETHUSD",1739692882697,3.71223,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739692882901,0.7906,2694.1,2693.7,0.55]
["bitfinex","ETHUSD",1739692883112,6.0706,2694.3,2693.9,3.71202]
["bitfinex","ETHUSD",1739692883267,5.28,2694.3,2693.8,3.71211]
["bitfinex","ETHUSD",1739692883568,5.28,2694.3,2693.9,3.71196]
["bitfinex","ETHUSD",1739692883764,0.7906,2694.5,2694.1,0.8043]
["bitfinex","ETHUSD",1739692884105,0.7906,2694.7,2694.2,0.55]
["bitfinex","ETHUSD",1739692884302,0.7906,2694.7,2694.2,4.26158]
["bitfinex","ETHUSD",1739692884500,0.7906,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739692885620,12.70186,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739692885774,5.28,2694.8,2694.4,0.55]
["bitfinex","ETHUSD",1739692885968,0.7906,2694.9,2694.5,3.71116]
["bitfinex","ETHUSD",1739692886192,4.50111,2695.1,2694.6,0.55]
["bitfinex","ETHUSD",1739692886811,0.7906,2695.1,2694.2,4.5159]
["bitfinex","ETHUSD",1739692887023,3.71096,2694.8,2694.3,0.55]
["bitfinex","ETHUSD",1739692887228,7.42158,2694.9,2694.3,4.26145]
["bitfinex","ETHUSD",1739692887670,7.42157,2694.9,2694.3,4.26145]
["bitfinex","ETHUSD",1739692887870,4.50109,2695.1,2694.4,3.71136]
["bitfinex","ETHUSD",1739692888113,0.7906,2695.3,2694.7,1.3543]
["bitfinex","ETHUSD",1739692888403,4.50083,2695.3,2694.8,3.71072]
["bitfinex","ETHUSD",1739692888601,4.50083,2695.3,2694.7,1.3543]
["bitfinex","ETHUSD",1739692888808,3.71035,2695.2,2694.7,1.3543]
["bitfinex","ETHUSD",1739692888976,3.71035,2695.2,2694.7,5.06527]
["bitfinex","ETHUSD",1739692889398,0.7906,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1739692889598,0.7906,2695.3,2694.7,1.3543]
["bitfinex","ETHUSD",1739692889799,3.71037,2695.2,2694.7,1.3543]
["bitfinex","ETHUSD",1739692890009,3.71011,2695.4,2694.9,0.55]
["bitfinex","ETHUSD",1739692890210,5.28,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1739692890429,3.70954,2695.8,2695.3,4.26013]
["bitfinex","ETHUSD",1739692890597,3.70941,2695.9,2695.3,0.55]
["bitfinex","ETHUSD",1739692890804,3.70963,2695.7,2695.3,0.55]
["bitfinex","ETHUSD",1739692891187,0.7906,2696.0,2695.5,0.55]
["bitfinex","ETHUSD",1739692891488,5.28,2696.2,2695.6,0.58709602]
["bitfinex","ETHUSD",1739692891730,5.28,2696.2,2695.8,0.55]
["bitfinex","ETHUSD",1739692892029,4.43576094,2696.3,2695.8,0.55]
["bitfinex","ETHUSD",1739692892227,0.72696094,2696.3,2695.8,0.55]
["bitfinex","ETHUSD",1739692892423,3.70868,2696.4,2695.8,0.55]
["bitfinex","ETHUSD",1739692892614,7.41744,2696.4,2695.8,0.55]
["bitfinex","ETHUSD",1739692892860,3.70868,2696.4,2695.8,0.55]
["bitfinex","ETHUSD",1739692893017,3.70868,2696.4,2695.8,4.25944]
["bitfinex","ETHUSD",1739692893630,3.70868,2696.4,2696.0,0.55]
["bitfinex","ETHUSD",1739692894090,0.7906,2696.5,2696.0,0.55]
["bitfinex","ETHUSD",1739692894290,4.49912,2696.5,2696.0,0.55]
["bitfinex","ETHUSD",1739692894532,3.7084,2696.6,2696.0,5.06338]
["bitfinex","ETHUSD",1739692895232,4.49877,2696.8,2696.2,0.55]
["bitfinex","ETHUSD",1739692895427,3.70845,2696.6,2696.2,0.55]
["bitfinex","ETHUSD",1739692896042,3.70825,2696.7,2696.2,0.55]
["bitfinex","ETHUSD",1739692896394,3.70787,2697.0,2696.3,3.7087]
["bitfinex","ETHUSD",1739692896594,3.70787,2697.0,2696.6,0.55]
["bitfinex","ETHUSD",1739692896930,3.70796,2696.9,2696.6,0.55]
["bitfinex","ETHUSD",1739692897495,3.70813,2696.8,2696.6,0.55]
["bitfinex","ETHUSD",1739692897896,3.70813,2696.8,2696.6,1.3114]
["bitfinex","ETHUSD",1739692901711,3.8055,2697.3,2696.6,1.3114]
["bitfinex","ETHUSD",1739692901912,3.70775,2697.1,2696.6,1.3114]
["bitfinex","ETHUSD",1739692902401,3.7079,2697.0,2696.6,1.3114]
["bitfinex","ETHUSD",1739692904508,3.70775,2697.1,2696.6,1.3114]
["bitfinex","ETHUSD",1739692904938,0.8055,2697.3,2696.6,1.3114]
["bitfinex","ETHUSD",1739692905140,3.70823,2696.7,2696.6,1.3114]
["bitfinex","ETHUSD",1739692905441,3.70823,2696.7,2696.3,0.55]
["bitfinex","ETHUSD",1739692905629,7.41632,2696.8,2696.3,1.42292]
["bitfinex","ETHUSD",1739692906040,3.7081,2696.8,2696.3,5.13167]
["bitfinex","ETHUSD",1739692906633,3.7081,2696.8,2696.3,8.84036]
["bitfinex","ETHUSD",1739692906841,3.7081,2696.8,2696.3,5.13161]
["bitfinex","ETHUSD",1739692907011,3.70791,2697.0,2696.5,0.55]
["bitfinex","ETHUSD",1739692907206,3.70812,2696.8,2696.3,4.58161]
["bitfinex","ETHUSD",1739692907408,3.70812,2696.8,2696.5,0.55]
["bitfinex","ETHUSD",1739692909345,3.70804,2696.9,2696.5,0.55]
["bitfinex","ETHUSD",1739692909538,0.8055,2697.3,2696.7,0.55]
["bitfinex","ETHUSD",1739692909718,3.70775,2697.1,2696.7,0.55]
["bitfinex","ETHUSD",1739692911545,3.70785,2697.0,2696.7,0.55]
["bitfinex","ETHUSD",1739692911759,3.70797,2696.9,2696.7,0.55]
["bitfinex","ETHUSD",1739692911919,3.70809,2696.8,2696.7,0.55]
["bitfinex","ETHUSD",1739692912435,3.70797,2696.9,2696.7,0.55]
["bitfinex","ETHUSD",1739692912948,3.70783,2697.0,2696.7,0.55]
["bitfinex","ETHUSD",1739692913450,3.70772,2697.1,2696.7,1.057979]
["bitfinex","ETHUSD",1739692913642,3.70772,2697.1,2696.7,0.55]
["bitfinex","ETHUSD",1739692914343,3.70805,2696.9,2696.7,0.55]
["bitfinex","ETHUSD",1739692914530,7.41609,2696.9,2696.7,0.55]
["bitfinex","ETHUSD",1739692914725,3.70804,2696.9,2696.7,0.55]
["bitfinex","ETHUSD",1739692914935,3.70809,2696.8,2696.6,0.8213]
["bitfinex","ETHUSD",1739692915119,3.70823,2696.7,2696.4,0.55]
["bitfinex","ETHUSD",1739692915455,3.70823,2696.7,2696.4,2.262944]
["bitfinex","ETHUSD",1739692915664,3.70811,2696.8,2696.4,2.262944]
["bitfinex","ETHUSD",1739692915955,3.70826,2696.7,2696.4,2.262944]
["bitfinex","ETHUSD",1739692916333,3.70792,2697.0,2696.4,2.262944]
["bitfinex","ETHUSD",1739692916644,3.70816,2696.8,2696.4,2.262944]
["bitfinex","ETHUSD",1739692916825,3.70808,2696.9,2696.4,5.971524]
["bitfinex","ETHUSD",1739692917024,3.7082,2696.8,2696.6,0.55]
["bitfinex","ETHUSD",1739692917877,3.70786,2697.0,2696.6,0.55]
["bitfinex","ETHUSD",1739692918055,3.70786,2697.0,2696.7,0.7918]
["bitfinex","ETHUSD",1739692918466,3.70786,2697.0,2696.8,0.55]
["bitfinex","ETHUSD",1739692918669,3.70786,2697.0,2696.5,0.6763324]
["bitfinex","ETHUSD",1739692918670,3.70802,2696.9,2696.5,0.6763324]
["bitfinex","ETHUSD",1739692919022,3.70802,2696.9,2696.6,0.55]
["bitfinex","ETHUSD",1739692919233,3.70802,2696.9,2696.6,1.12266824]
["bitfinex","ETHUSD",1739692919475,3.70783,2697.0,2696.6,1.12266824]
["bitfinex","ETHUSD",1739692919767,4.51292,2697.3,2696.6,1.12266824]
["bitfinex","ETHUSD",1739692919971,3.70826,2696.7,2696.4,0.7918]
["bitfinex","ETHUSD",1739692920274,3.7081,2696.8,2696.5,0.55]
["bitfinex","ETHUSD",1739692920492,3.70816,2696.8,2696.5,0.55]
["bitfinex","ETHUSD",1739692921448,3.70825,2696.7,2696.5,0.55]
["bitfinex","ETHUSD",1739692921642,0.8055,2697.3,2696.5,1.055049]
["bitfinex","ETHUSD",1739692921849,3.70781,2697.1,2696.7,0.55]
["bitfinex","ETHUSD",1739692922169,3.70781,2697.1,2696.6,0.55]
["bitfinex","ETHUSD",1739692922330,3.70764,2697.2,2696.7,4.49992]
["bitfinex","ETHUSD",1739692922536,0.8055,2697.3,2696.7,4.49992]
["bitfinex","ETHUSD",1739692922760,3.70754,2697.2,2696.8,0.55]
["bitfinex","ETHUSD",1739692922932,3.70769,2697.1,2696.8,0.55]
["bitfinex","ETHUSD",1739692923468,3.70754,2697.2,2696.8,0.55]
["bitfinex","ETHUSD",1739692923688,3.70775,2697.1,2696.8,0.55]
["bitfinex","ETHUSD",1739692923842,3.70754,2697.2,2696.8,0.55]
["bitfinex","ETHUSD",1739692924175,3.70782,2697.0,2696.8,0.55]
["bitfinex","ETHUSD",1739692924677,7.41576,2697.0,2696.8,0.55]
["bitfinex","ETHUSD",1739692924858,0.8055,2697.3,2696.4,0.7918]
["bitfinex","ETHUSD",1739692925065,3.70809,2696.8,2696.4,2.078848]
["bitfinex","ETHUSD",1739692925237,3.70809,2696.8,2696.5,0.55]
["bitfinex","ETHUSD",1739692926778,3.70824,2696.7,2696.5,0.55]
["bitfinex","ETHUSD",1739692927588,3.70796,2696.9,2696.5,0.55]
["bitfinex","ETHUSD",1739692927795,3.70836,2696.7,2696.4,0.7918]
["bitfinex","ETHUSD",1739692928087,3.70844,2696.6,2696.2,5.37]
["bitfinex","ETHUSD",1739692928391,3.70844,2696.6,2696.3,0.55]
["bitfinex","ETHUSD",1739692929968,3.70859,2696.5,2696.3,0.55]
["bitfinex","ETHUSD",1739692930660,3.70844,2696.6,2696.3,0.55]
["bitfinex","ETHUSD",1739692932172,3.70823,2696.7,2696.3,0.55]
["bitfinex","ETHUSD",1739692932559,3.70818,2696.8,2696.3,4.25872]
["bitfinex","ETHUSD",1739692932955,7.41638,2696.8,2696.3,4.25872]
["bitfinex","ETHUSD",1739692933459,3.70818,2696.8,2696.3,4.25872]
["bitfinex","ETHUSD",1739692934524,4.50006,2696.9,2696.3,4.25872]
["bitfinex","ETHUSD",1739692934681,0.7921,2696.9,2696.3,4.25872]
["bitfinex","ETHUSD",1739692935018,3.70812,2696.8,2696.3,4.25871]
["bitfinex","ETHUSD",1739692935176,0.7921,2697.2,2696.6,0.8213]
["bitfinex","ETHUSD",1739692935380,0.7921,2697.2,2696.4,3.70862]
["bitfinex","ETHUSD",1739692935381,3.7081,2696.8,2696.4,3.70862]
["bitfinex","ETHUSD",1739692935695,4.49972,2697.2,2696.4,1.123873]
["bitfinex","ETHUSD",1739692935899,3.70768,2697.1,2696.6,3.70826]
["bitfinex","ETHUSD",1739692936309,0.7921,2697.2,2696.8,1.3713]
["bitfinex","ETHUSD",1739692936511,4.49971,2697.2,2696.8,1.3713]
["bitfinex","ETHUSD",1739692937084,0.7921,2697.2,2696.8,5.07932]
["bitfinex","ETHUSD",1739692937280,4.49972,2697.2,2696.8,1.3713]
["bitfinex","ETHUSD",1739692937704,8.20739,2697.2,2696.8,1.3713]
["bitfinex","ETHUSD",1739692937978,0.7921,2697.2,2696.8,5.07928]
["bitfinex","ETHUSD",1739692938581,0.7921,2697.2,2696.8,1.3713]
["bitfinex","ETHUSD",1739692938808,0.7921,2697.2,2696.8,1.879248]
["bitfinex","ETHUSD",1739692939183,5.28,2697.3,2696.9,3.70789]
["bitfinex","ETHUSD",1739692939379,8.98742,2697.3,2696.9,3.70789]
["bitfinex","ETHUSD",1739692939579,3.70742,2697.3,2696.9,3.70789]
["bitfinex","ETHUSD",1739692940113,8.20684,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1739692940616,6.0411,2697.6,2697.0,0.55]
["bitfinex","ETHUSD",1739692940918,6.0411,2697.6,2697.0,1.057917]
["bitfinex","ETHUSD",1739692941218,3.70725,2697.5,2697.0,1.057917]
["bitfinex","ETHUSD",1739692941923,3.70731,2697.4,2697.0,1.057917]
["bitfinex","ETHUSD",1739692942292,3.70725,2697.5,2697.0,1.057917]
["bitfinex","ETHUSD",1739692942619,3.70724,2697.5,2697.0,1.057917]
["bitfinex","ETHUSD",1739692942811,7.41448,2697.5,2697.0,1.057917]
["bitfinex","ETHUSD",1739692943119,3.70724,2697.5,2697.0,1.057917]
["bitfinex","ETHUSD",1739692943322,7.41449,2697.5,2697.0,4.765707]
["bitfinex","ETHUSD",1739692943729,0.7611,2697.6,2697.2,0.55]
["bitfinex","ETHUSD",1739692943911,3.7072,2697.5,2697.2,0.55]
["bitfinex","ETHUSD",1739692945305,4.46816,2697.6,2697.2,0.55]
["bitfinex","ETHUSD",1739692945508,3.70696,2697.7,2697.2,1.3713]
["bitfinex","ETHUSD",1739692946000,7.41392,2697.7,2697.2,1.3713]
["bitfinex","ETHUSD",1739692946202,7.41392,2697.7,2697.3,0.92630307]
["bitfinex","ETHUSD",1739692946529,3.707,2697.6,2697.3,0.92630307]
["bitfinex","ETHUSD",1739692946896,3.70696,2697.7,2697.3,0.92630307]
["bitfinex","ETHUSD",1739692948133,0.7611,2697.8,2697.3,4.63369307]
["bitfinex","ETHUSD",1739692948336,3.70669,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1739692948496,3.70673,2697.8,2697.4,0.97123331]
["bitfinex","ETHUSD",1739692948694,3.70637,2698.1,2697.6,4.52823]
["bitfinex","ETHUSD",1739692948933,7.41276,2698.1,2697.6,4.52823]
["bitfinex","ETHUSD",1739692949096,3.70637,2698.1,2697.6,0.8213]
["bitfinex","ETHUSD",1739692949306,3.70655,2698.0,2697.6,0.8213]
["bitfinex","ETHUSD",1739692949506,3.7066,2697.9,2697.6,0.8213]
["bitfinex","ETHUSD",1739692952230,3.70645,2698.0,2697.6,0.8213]
["bitfinex","ETHUSD",1739692954012,3.70638,2698.1,2697.6,0.8213]
["bitfinex","ETHUSD",1739692954233,3.70645,2698.0,2697.6,0.8213]
["bitfinex","ETHUSD",1739692954424,3.70645,2698.0,2697.6,1.329155]
["bitfinex","ETHUSD",1739692956542,3.70654,2698.0,2697.6,1.329155]
["bitfinex","ETHUSD",1739692958047,3.70653,2698.0,2697.6,1.329155]
["bitfinex","ETHUSD",1739692958210,3.70661,2697.9,2697.6,1.329155]
["bitfinex","ETHUSD",1739692958847,3.70632,2698.1,2697.6,1.329155]
["bitfinex","ETHUSD",1739692959016,7.41275,2698.1,2697.6,1.329155]
["bitfinex","ETHUSD",1739692959216,3.70646,2698.0,2697.6,1.329155]
["bitfinex","ETHUSD",1739692959434,3.0,2698.2,2697.6,1.329155]
["bitfinex","ETHUSD",1739692959646,3.70638,2698.1,2697.6,5.036055]
["bitfinex","ETHUSD",1739692960046,3.70638,2698.1,2697.6,1.329155]
["bitfinex","ETHUSD",1739692960213,7.41278,2698.1,2697.6,5.036135]
["bitfinex","ETHUSD",1739692960412,3.70638,2698.1,2697.6,5.036135]
["bitfinex","ETHUSD",1739692960852,7.41277,2698.1,2697.6,5.036135]
["bitfinex","ETHUSD",1739692961368,3.70638,2698.1,2697.6,5.036065]
["bitfinex","ETHUSD",1739692961513,3.70614,2698.3,2697.7,4.2653365]
["bitfinex","ETHUSD",1739692961715,3.70631,2698.1,2697.7,0.5586065]
["bitfinex","ETHUSD",1739692963046,3.70621,2698.2,2697.8,0.55]
["bitfinex","ETHUSD",1739692963264,3.70621,2698.2,2697.9,0.7995]
["bitfinex","ETHUSD",1739692963472,3.70614,2698.3,2697.9,0.7995]
["bitfinex","ETHUSD",1739692963633,3.70626,2698.2,2697.9,0.7995]
["bitfinex","ETHUSD",1739692963943,3.70614,2698.3,2697.9,0.7995]
["bitfinex","ETHUSD",1739692964347,7.41225,2698.3,2697.9,0.7995]
["bitfinex","ETHUSD",1739692964712,7.41228,2698.3,2697.9,0.7995]
["bitfinex","ETHUSD",1739692964950,3.70611,2698.3,2698.0,0.55]
["bitfinex","ETHUSD",1739692966230,3.7109,2698.4,2698.0,0.55]
["bitfinex","ETHUSD",1739692966451,0.005,2698.4,2698.0,0.55]
["bitfinex","ETHUSD",1739692966656,3.70604,2698.3,2698.0,0.55]
["bitfinex","ETHUSD",1739692966818,3.70604,2698.3,2698.1,0.7995]
["bitfinex","ETHUSD",1739692967019,3.70617,2698.2,2698.1,0.99059747]
["bitfinex","ETHUSD",1739692969321,3.70617,2698.2,2698.1,0.7995]
["bitfinex","ETHUSD",1739692970767,3.70658,2697.9,2697.8,0.7803]
["bitfinex","ETHUSD",1739692970928,3.70658,2697.9,2697.4,4.48755]
["bitfinex","ETHUSD",1739692971123,3.70651,2698.0,2697.5,4.25705]
["bitfinex","ETHUSD",1739692971325,3.70638,2698.1,2697.6,4.48729]
["bitfinex","ETHUSD",1739692971528,3.70638,2698.1,2697.7,0.503729]
["bitfinex","ETHUSD",1739692971732,3.70652,2698.0,2697.6,0.7803]
["bitfinex","ETHUSD",1739692974159,3.70635,2698.1,2697.6,4.48723]
["bitfinex","ETHUSD",1739692974365,3.70633,2698.1,2697.6,8.19412]
["bitfinex","ETHUSD",1739692974668,3.70633,2698.1,2697.6,8.1941]
["bitfinex","ETHUSD",1739692974853,3.70633,2698.1,2697.6,4.48719]
["bitfinex","ETHUSD",1739692975053,3.70647,2698.0,2697.8,0.55]
["bitfinex","ETHUSD",1739692976159,3.70619,2698.2,2697.8,0.55]
["bitfinex","ETHUSD",1739692976160,3.70617,2698.2,2697.8,0.55]
["bitfinex","ETHUSD",1739692976554,3.70632,2698.1,2697.8,0.55]
["bitfinex","ETHUSD",1739692976755,3.70617,2698.2,2697.8,0.55]
["bitfinex","ETHUSD",1739692976956,3.70646,2698.0,2697.8,0.55]
["bitfinex","ETHUSD",1739692977357,3.70646,2698.0,2697.8,1.1040999]
["bitfinex","ETHUSD",1739692978658,7.41248,2698.2,2697.8,1.1040999]
["bitfinex","ETHUSD",1739692978854,3.70632,2698.1,2697.8,1.1040999]
["bitfinex","ETHUSD",1739692979664,3.65632,2698.1,2697.8,1.1040999]
["bitfinex","ETHUSD",1739692980796,3.70647,2698.0,2697.8,1.1040999]
["bitfinex","ETHUSD",1739692981071,3.70647,2698.0,2697.8,0.55]
["bitfinex","ETHUSD",1739692982175,3.70666,2697.9,2697.6,0.7803]
["bitfinex","ETHUSD",1739692984374,3.7064,2698.1,2697.6,4.48729]
["bitfinex","ETHUSD",1739692985563,7.41281,2698.1,2697.6,4.48729]
["bitfinex","ETHUSD",1739692985874,3.7064,2698.1,2697.6,4.48721]
["bitfinex","ETHUSD",1739692986081,3.7064,2698.1,2697.7,0.448721]
["bitfinex","ETHUSD",1739692986263,7.41283,2698.1,2697.7,0.448721]
["bitfinex","ETHUSD",1739692986659,3.70644,2698.0,2697.7,0.448721]
["bitfinex","ETHUSD",1739692986875,0.8055,2698.3,2697.7,0.448721]
["bitfinex","ETHUSD",1739692987076,3.70626,2698.2,2697.7,0.55]
["bitfinex","ETHUSD",1739692987565,3.70645,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739692988800,3.70659,2697.9,2697.7,0.55]
["bitfinex","ETHUSD",1739692989987,3.70649,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739692994790,3.70619,2698.2,2697.7,4.25675]
["bitfinex","ETHUSD",1739692995103,3.70632,2698.1,2697.8,0.503705]
["bitfinex","ETHUSD",1739692995480,3.70619,2698.2,2697.9,0.55]
["bitfinex","ETHUSD",1739692995682,3.70619,2698.2,2698.0,0.7728]
["bitfinex","ETHUSD",1739692995882,3.71098,2698.4,2698.0,0.7728]
["bitfinex","ETHUSD",1739692996207,7.41695,2698.4,2698.0,0.7728]
["bitfinex","ETHUSD",1739692996403,7.41695,2698.4,2698.0,1.3261055]
["bitfinex","ETHUSD",1739692996583,3.71097,2698.4,2698.0,1.3261055]
["bitfinex","ETHUSD",1739692996779,3.70604,2698.3,2698.0,1.3261055]
["bitfinex","ETHUSD",1739692996970,0.005,2698.4,2698.1,0.55]
["bitfinex","ETHUSD",1739692997174,3.71098,2698.4,2698.1,0.55]
["bitfinex","ETHUSD",1739692997377,3.71098,2698.4,2698.2,0.18761055]
["bitfinex","ETHUSD",1739692998014,0.005,2698.4,2698.2,0.18761055]
["bitfinex","ETHUSD",1739692998187,3.71097,2698.4,2698.2,0.18761055]
["bitfinex","ETHUSD",1739692998389,0.005,2698.4,2698.2,0.18761055]
["bitfinex","ETHUSD",1739692998706,3.71091,2698.4,2698.2,0.18761055]
["bitfinex","ETHUSD",1739692998911,0.005,2698.4,2698.2,0.18761055]
["bitfinex","ETHUSD",1739692999110,3.71092,2698.4,2698.2,0.18761055]
["bitfinex","ETHUSD",1739693000095,0.005,2698.4,2698.2,0.18761055]
["bitfinex","ETHUSD",1739693001405,3.71091,2698.4,2698.2,0.18761055]
["bitfinex","ETHUSD",1739693001591,0.005,2698.4,2698.2,0.18761055]
["bitfinex","ETHUSD",1739693001985,3.7109,2698.4,2698.2,0.18761055]
["bitfinex","ETHUSD",1739693002181,0.005,2698.4,2698.2,0.18761055]
["bitfinex","ETHUSD",1739693002773,0.005,2698.4,2698.3,0.55]
["bitfinex","ETHUSD",1739693003875,0.005,2698.4,2698.3,0.99439106]
["bitfinex","ETHUSD",1739693009075,0.005,2698.4,2698.3,1.80979106]
["bitfinex","ETHUSD",1739693009412,0.005,2698.4,2698.3,1.3654]
["bitfinex","ETHUSD",1739693011295,3.71089,2698.4,2698.3,0.55]
["bitfinex","ETHUSD",1739693012211,0.005,2698.4,2698.3,0.55]
["bitfinex","ETHUSD",1739693018090,0.005,2698.4,2698.3,1.3128]
["bitfinex","ETHUSD",1739693023193,0.005,2698.4,2698.3,0.55]
["bitfinex","ETHUSD",1739693023397,0.005,2698.4,2698.3,1.07067106]
["bitfinex","ETHUSD",1739693026546,0.005,2698.4,2698.3,1.07067106]
["bitfinex","ETHUSD",1739693029047,0.35062912,2698.4,2698.3,1.07067106]
["bitfinex","ETHUSD",1739693033647,0.005,2698.4,2698.3,1.07067106]
["bitfinex","ETHUSD",1739693038628,0.005,2698.4,2698.3,4.77670106]
["bitfinex","ETHUSD",1739693042465,0.005,2698.4,2698.3,1.07067106]
["bitfinex","ETHUSD",1739693043371,0.005,2698.4,2698.3,4.77670106]
["bitfinex","ETHUSD",1739693043834,0.005,2698.4,2698.3,1.07067106]
["bitfinex","ETHUSD",1739693049071,0.005,2698.4,2698.3,4.77670106]
["bitfinex","ETHUSD",1739693050076,0.005,2698.4,2698.3,1.07067106]
["bitfinex","ETHUSD",1739693050365,0.005,2698.4,2698.3,4.77670106]
["bitfinex","ETHUSD",1739693050831,0.005,2698.4,2698.3,1.07067106]
["bitfinex","ETHUSD",1739693059780,0.005,2698.4,2698.3,4.77670106]
["bitfinex","ETHUSD",1739693063782,3.66128056,2698.8,2698.3,4.77670106]
["bitfinex","ETHUSD",1739693064247,7.36672056,2698.8,2698.3,4.77670106]
["bitfinex","ETHUSD",1739693064448,3.66128056,2698.8,2698.4,3.70586]
["bitfinex","ETHUSD",1739693064672,4.53289,2698.9,2698.4,4.20227416]
["bitfinex","ETHUSD",1739693064883,3.70536,2698.8,2698.4,4.20227416]
["bitfinex","ETHUSD",1739693065182,3.70535,2698.8,2698.4,4.20227416]
["bitfinex","ETHUSD",1739693065591,4.53283,2698.9,2698.4,4.20222416]
["bitfinex","ETHUSD",1739693067785,0.8276,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1739693067982,0.8276,2698.9,2698.5,4.18096642]
["bitfinex","ETHUSD",1739693068389,4.53284,2698.9,2698.5,4.18096642]
["bitfinex","ETHUSD",1739693068566,0.8276,2698.9,2698.5,4.18096642]
["bitfinex","ETHUSD",1739693069364,4.53289,2698.9,2698.5,0.47521642]
["bitfinex","ETHUSD",1739693070966,0.8276,2698.9,2698.5,0.47521642]
["bitfinex","ETHUSD",1739693071170,0.8276,2698.9,2698.6,3.70555]
["bitfinex","ETHUSD",1739693073192,0.8276,2698.9,2698.5,0.55]
["bitfinex","ETHUSD",1739693073558,4.53289,2698.9,2698.5,0.55]
["bitfinex","ETHUSD",1739693075494,0.8276,2698.9,2698.5,0.55]
["bitfinex","ETHUSD",1739693076511,4.53281,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1739693076812,3.70545,2698.8,2698.3,4.70981406]
["bitfinex","ETHUSD",1739693076980,3.70548,2698.7,2698.3,1.00378406]
["bitfinex","ETHUSD",1739693077179,0.8271,2698.6,2698.3,1.00378406]
["bitfinex","ETHUSD",1739693077387,4.53273,2698.6,2698.3,1.00378406]
["bitfinex","ETHUSD",1739693078068,4.53327,2698.2,2698.1,5.37]
["bitfinex","ETHUSD",1739693079098,4.48130562,2698.2,2698.1,5.37]
["bitfinex","ETHUSD",1739693079308,0.77513562,2698.2,2698.1,5.37]
["bitfinex","ETHUSD",1739693079667,3.7058,2698.5,2698.1,5.37]
["bitfinex","ETHUSD",1739693079872,3.7058,2698.5,2698.1,6.735716]
["bitfinex","ETHUSD",1739693081081,3.70592,2698.4,2698.1,6.735716]
["bitfinex","ETHUSD",1739693081277,3.70558,2698.7,2698.1,6.735716]
["bitfinex","ETHUSD",1739693081483,3.7057,2698.6,2698.1,6.735716]
["bitfinex","ETHUSD",1739693081682,3.70581,2698.5,2698.1,6.735716]
["bitfinex","ETHUSD",1739693081906,3.70601,2698.4,2698.1,6.735716]
["bitfinex","ETHUSD",1739693082107,0.8271,2698.3,2698.1,1.365716]
["bitfinex","ETHUSD",1739693082309,0.8271,2698.3,2698.1,0.55]
["bitfinex","ETHUSD",1739693082800,3.70617,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693082988,3.70631,2698.1,2698.0,0.1]
["bitfinex","ETHUSD",1739693083371,3.70617,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693083808,7.41242,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693084004,3.70617,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693084167,3.70631,2698.1,2698.0,0.1]
["bitfinex","ETHUSD",1739693087797,3.70617,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693088004,7.41242,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693088210,3.70617,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693088410,7.41242,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693088709,7.41247,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693088885,3.70631,2698.1,2698.0,0.1]
["bitfinex","ETHUSD",1739693089287,7.41244,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693089808,3.70631,2698.1,2698.0,0.1]
["bitfinex","ETHUSD",1739693090710,7.41243,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693091328,3.70617,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693091612,3.70631,2698.1,2698.0,0.1]
["bitfinex","ETHUSD",1739693091909,4.53315,2698.3,2698.0,0.1]
["bitfinex","ETHUSD",1739693092412,3.70624,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693092613,3.70627,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693092913,3.70631,2698.1,2698.0,0.1]
["bitfinex","ETHUSD",1739693093278,4.53314,2698.3,2698.0,0.1]
["bitfinex","ETHUSD",1739693093479,3.70618,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693093709,4.53314,2698.3,2698.0,0.1]
["bitfinex","ETHUSD",1739693093921,3.70601,2698.4,2698.0,0.1]
["bitfinex","ETHUSD",1739693094094,3.70601,2698.4,2698.1,1.007352]
["bitfinex","ETHUSD",1739693094990,3.70617,2698.2,2698.1,0.457352]
["bitfinex","ETHUSD",1739693095183,4.47851,2698.1,2698.0,0.1]
["bitfinex","ETHUSD",1739693097014,3.70606,2698.3,2698.0,0.1]
["bitfinex","ETHUSD",1739693097582,3.70618,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693097783,4.47822,2698.4,2698.0,0.1]
["bitfinex","ETHUSD",1739693097990,4.47822,2698.4,2698.0,0.557358]
["bitfinex","ETHUSD",1739693098196,8.18424,2698.4,2698.0,0.1]
["bitfinex","ETHUSD",1739693099725,0.7722,2698.4,2698.0,0.1]
["bitfinex","ETHUSD",1739693100027,4.4781,2698.4,2698.0,3.80644]
["bitfinex","ETHUSD",1739693100332,0.7722,2698.9,2698.2,0.55]
["bitfinex","ETHUSD",1739693100551,3.70606,2698.3,2698.0,0.1]
["bitfinex","ETHUSD",1739693100898,3.70606,2698.3,2698.0,0.857364]
["bitfinex","ETHUSD",1739693101300,7.41221,2698.3,2698.0,0.857364]
["bitfinex","ETHUSD",1739693101540,3.70619,2698.2,2698.0,0.857364]
["bitfinex","ETHUSD",1739693101702,3.70619,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693102623,3.70606,2698.3,2698.0,0.1]
["bitfinex","ETHUSD",1739693102940,3.70584,2698.5,2698.1,0.767]
["bitfinex","ETHUSD",1739693103153,3.70607,2698.3,2698.1,0.767]
["bitfinex","ETHUSD",1739693103321,3.70584,2698.5,2698.0,3.80643]
["bitfinex","ETHUSD",1739693103526,3.7059,2698.4,2698.0,3.80643]
["bitfinex","ETHUSD",1739693103740,3.70604,2698.3,2698.0,0.98671124]
["bitfinex","ETHUSD",1739693105459,0.7573,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693107918,3.70631,2698.1,2698.0,0.1]
["bitfinex","ETHUSD",1739693109624,3.70599,2698.4,2698.0,0.8781]
["bitfinex","ETHUSD",1739693109803,3.70604,2698.3,2698.0,0.8781]
["bitfinex","ETHUSD",1739693110007,3.70599,2698.4,2698.0,0.8781]
["bitfinex","ETHUSD",1739693110208,7.412,2698.4,2698.0,0.8781]
["bitfinex","ETHUSD",1739693110434,3.70599,2698.4,2698.0,0.8781]
["bitfinex","ETHUSD",1739693110619,3.70599,2698.4,2698.0,1.762229]
["bitfinex","ETHUSD",1739693111139,3.7061,2698.3,2698.0,1.762229]
["bitfinex","ETHUSD",1739693111341,3.70599,2698.4,2698.0,1.762229]
["bitfinex","ETHUSD",1739693111713,3.70599,2698.4,2698.1,0.55]
["bitfinex","ETHUSD",1739693111913,3.70579,2698.5,2698.0,1.762229]
["bitfinex","ETHUSD",1739693112113,3.70579,2698.5,2698.0,0.8781]
["bitfinex","ETHUSD",1739693112641,3.70563,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1739693112844,3.70563,2698.6,2698.1,0.55]
["bitfinex","ETHUSD",1739693112845,4.51631,2698.9,2698.4,0.8279]
["bitfinex","ETHUSD",1739693113046,3.70531,2698.9,2698.4,4.5337]
["bitfinex","ETHUSD",1739693113209,3.70531,2698.9,2698.4,0.8279]
["bitfinex","ETHUSD",1739693113410,7.41061,2698.9,2698.4,0.8279]
["bitfinex","ETHUSD",1739693113638,3.7053,2698.9,2698.4,4.5337]
["bitfinex","ETHUSD",1739693113947,3.7053,2698.9,2698.5,0.45337]
["bitfinex","ETHUSD",1739693114514,4.51601,2699.1,2698.5,4.15904]
["bitfinex","ETHUSD",1739693114714,3.70516,2699.0,2698.5,0.45337]
["bitfinex","ETHUSD",1739693114930,3.70523,2698.9,2698.5,0.45337]
["bitfinex","ETHUSD",1739693116041,3.70535,2698.8,2698.5,0.45337]
["bitfinex","ETHUSD",1739693116242,3.7055,2698.7,2698.4,0.8279]
["bitfinex","ETHUSD",1739693116447,3.7055,2698.7,2698.5,0.55]
["bitfinex","ETHUSD",1739693117049,3.70523,2698.9,2698.5,0.55]
["bitfinex","ETHUSD",1739693117224,7.41057,2698.9,2698.5,0.55]
["bitfinex","ETHUSD",1739693117425,3.70543,2698.8,2698.5,0.55]
["bitfinex","ETHUSD",1739693119444,3.70549,2698.7,2698.5,0.55]
["bitfinex","ETHUSD",1739693119651,3.70549,2698.7,2698.5,0.508392]
["bitfinex","ETHUSD",1739693120842,7.41056,2698.9,2698.5,0.508392]
["bitfinex","ETHUSD",1739693121016,3.70523,2698.9,2698.5,0.508392]
["bitfinex","ETHUSD",1739693121217,3.70544,2698.8,2698.5,0.508392]
["bitfinex","ETHUSD",1739693121429,3.70553,2698.7,2698.5,0.508392]
["bitfinex","ETHUSD",1739693121617,3.70553,2698.7,2698.4,0.8279]
["bitfinex","ETHUSD",1739693124432,3.70563,2698.6,2698.4,0.8279]
["bitfinex","ETHUSD",1739693124817,3.70563,2698.6,2698.2,5.03495]
["bitfinex","ETHUSD",1739693125353,3.7055,2698.7,2698.2,5.03495]
["bitfinex","ETHUSD",1739693126554,3.70571,2698.6,2698.2,1.3288]
["bitfinex","ETHUSD",1739693126728,3.70571,2698.6,2698.3,1.040499]
["bitfinex","ETHUSD",1739693127048,4.50759,2698.8,2698.3,4.746459]
["bitfinex","ETHUSD",1739693127356,3.70539,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1739693127935,3.70539,2698.8,2698.3,1.040499]
["bitfinex","ETHUSD",1739693128133,3.70525,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1739693128341,3.70541,2698.8,2698.5,0.4746389]
["bitfinex","ETHUSD",1739693130025,0.8022,2699.0,2698.5,4.1803189]
["bitfinex","ETHUSD",1739693130263,0.8022,2699.0,2698.5,1.2534389]
["bitfinex","ETHUSD",1739693130555,3.70527,2698.9,2698.5,1.2534389]
["bitfinex","ETHUSD",1739693130853,3.70527,2698.9,2698.6,0.49592389]
["bitfinex","ETHUSD",1739693131427,3.70508,2699.0,2698.6,0.49592389]
["bitfinex","ETHUSD",1739693131842,3.70527,2698.9,2698.6,0.49592389]
["bitfinex","ETHUSD",1739693132642,3.70521,2698.9,2698.6,0.49592389]
["bitfinex","ETHUSD",1739693132846,3.70535,2698.8,2698.7,0.0822336]
["bitfinex","ETHUSD",1739693133044,4.50755,2698.8,2698.7,0.0822336]
["bitfinex","ETHUSD",1739693133482,3.70564,2698.6,2698.3,0.7788]
["bitfinex","ETHUSD",1739693133647,3.70564,2698.6,2698.3,1.819301]
["bitfinex","ETHUSD",1739693134380,4.50755,2698.8,2698.1,6.1488]
["bitfinex","ETHUSD",1739693134381,3.70577,2698.5,2698.1,6.1488]
["bitfinex","ETHUSD",1739693134588,0.8022,2698.4,2698.0,0.1]
["bitfinex","ETHUSD",1739693135265,3.70605,2698.3,2698.0,0.1]
["bitfinex","ETHUSD",1739693138059,4.50812,2698.4,2698.0,0.1]
["bitfinex","ETHUSD",1739693139266,0.8022,2698.4,2698.0,0.1]
["bitfinex","ETHUSD",1739693139572,3.70605,2698.3,2698.0,0.1]
["bitfinex","ETHUSD",1739693139868,3.70605,2698.3,2698.0,0.613537]
["bitfinex","ETHUSD",1739693142875,3.70631,2698.1,2698.0,0.1]
["bitfinex","ETHUSD",1739693144473,3.70619,2698.2,2698.0,0.1]
["bitfinex","ETHUSD",1739693144672,3.7061,2698.3,2698.0,0.1]
["bitfinex","ETHUSD",1739693144972,4.5082,2698.4,2698.1,0.08217811]
["bitfinex","ETHUSD",1739693145278,3.70605,2698.3,2698.1,0.08217811]
["bitfinex","ETHUSD",1739693146174,3.70603,2698.3,2698.1,0.08217811]
["bitfinex","ETHUSD",1739693146376,4.5081,2698.4,2698.1,0.08217811]
["bitfinex","ETHUSD",1739693146572,4.5081,2698.4,2698.1,0.91057811]
["bitfinex","ETHUSD",1739693146573,3.7059,2698.4,2698.1,0.91057811]
["bitfinex","ETHUSD",1739693146876,3.70586,2698.5,2698.1,0.91057811]
["bitfinex","ETHUSD",1739693147073,3.70605,2698.3,2698.1,0.91057811]
["bitfinex","ETHUSD",1739693148075,3.70586,2698.5,2698.1,1.38228592]
["bitfinex","ETHUSD",1739693148273,8.98555,2698.7,2698.3,0.8284]
["bitfinex","ETHUSD",1739693148473,5.28,2698.7,2698.4,0.63208469]
["bitfinex","ETHUSD",1739693148679,4.51756,2698.5,2698.4,0.08208469]
["bitfinex","ETHUSD",1739693149080,3.7059,2698.4,2698.0,0.1]
["bitfinex","ETHUSD",1739693149383,7.4119,2698.4,2698.1,0.08239397]
["bitfinex","ETHUSD",1739693149781,3.7059,2698.4,2698.1,0.08239397]
["bitfinex","ETHUSD",1739693150079,7.4119,2698.4,2698.1,0.08239397]
["bitfinex","ETHUSD",1739693150282,3.7059,2698.4,2698.1,0.08239397]
["bitfinex","ETHUSD",1739693150447,3.70617,2698.2,2698.1,0.08239397]
["bitfinex","ETHUSD",1739693150777,7.41191,2698.4,2698.1,0.08239397]
["bitfinex","ETHUSD",1739693151777,3.70609,2698.3,2698.1,0.08239397]
["bitfinex","ETHUSD",1739693153385,4.51757,2698.5,2698.1,0.08239397]
["bitfinex","ETHUSD",1739693153844,8.22345,2698.5,2698.1,0.08239397]
["bitfinex","ETHUSD",1739693154677,4.51757,2698.5,2698.1,0.08239397]
["bitfinex","ETHUSD",1739693154853,3.7059,2698.4,2698.1,0.08239397]
["bitfinex","ETHUSD",1739693155352,3.70605,2698.3,2698.1,0.08239397]
["bitfinex","ETHUSD",1739693159177,3.70617,2698.2,2698.1,0.08239397]
["bitfinex","ETHUSD",1739693159683,4.46477,2698.2,2698.1,0.08239397]
["bitfinex","ETHUSD",1739693161245,3.70631,2698.1,2698.0,0.1]
["bitfinex","ETHUSD",1739693162459,4.46491,2698.1,2698.0,0.1]
["bitfinex","ETHUSD",1739693163078,3.70742,2697.3,2696.7,0.7969]
["bitfinex","ETHUSD",1739693163263,3.7077,2697.1,2696.7,0.7969]
["bitfinex","ETHUSD",1739693163663,3.7077,2697.1,2696.8,0.55]
["bitfinex","ETHUSD",1739693165984,3.7077,2697.1,2696.7,0.55]
["bitfinex","ETHUSD",1739693166148,0.7614,2697.2,2696.7,5.673253]
["bitfinex","ETHUSD",1739693166353,3.70722,2697.5,2696.9,3.70796]
["bitfinex","ETHUSD",1739693166354,3.70736,2697.4,2696.9,3.70796]
["bitfinex","ETHUSD",1739693166570,4.46862,2697.5,2696.9,3.70796]
["bitfinex","ETHUSD",1739693166774,3.70737,2697.4,2696.9,3.70796]
["bitfinex","ETHUSD",1739693167470,0.7614,2697.5,2696.9,3.70796]
["bitfinex","ETHUSD",1739693167670,4.46854,2697.5,2696.9,4.3566413]
["bitfinex","ETHUSD",1739693167877,3.70731,2697.4,2696.9,4.3566413]
["bitfinex","ETHUSD",1739693168785,3.70711,2697.6,2697.1,3.70763]
["bitfinex","ETHUSD",1739693169157,3.70711,2697.6,2697.2,0.8138]
["bitfinex","ETHUSD",1739693169352,5.28,2698.0,2697.3,0.55]
["bitfinex","ETHUSD",1739693169588,4.4679,2698.0,2697.3,0.55]
["bitfinex","ETHUSD",1739693169779,4.4679,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1739693169974,0.7614,2698.0,2697.6,3.70686]
["bitfinex","ETHUSD",1739693170150,0.7614,2698.0,2697.3,0.55]
["bitfinex","ETHUSD",1739693170151,4.46787,2698.0,2697.5,0.55]
["bitfinex","ETHUSD",1739693170354,0.7614,2698.0,2697.5,0.55]
["bitfinex","ETHUSD",1739693170556,0.7614,2698.0,2697.6,0.8138]
["bitfinex","ETHUSD",1739693170774,3.70638,2698.1,2697.6,4.52078]
["bitfinex","ETHUSD",1739693170969,3.70646,2698.0,2697.6,4.52078]
["bitfinex","ETHUSD",1739693171292,0.7614,2698.2,2697.6,0.8138]
["bitfinex","ETHUSD",1739693171293,3.70668,2697.9,2697.6,0.8138]
["bitfinex","ETHUSD",1739693171458,7.4134,2697.9,2697.5,0.55]
["bitfinex","ETHUSD",1739693171885,3.70673,2697.8,2697.5,0.55]
["bitfinex","ETHUSD",1739693172093,0.7614,2697.8,2697.5,0.55]
["bitfinex","ETHUSD",1739693172296,3.70696,2697.7,2697.5,0.55]
["bitfinex","ETHUSD",1739693172454,3.70696,2697.7,2697.2,4.973383]
["bitfinex","ETHUSD",1739693172455,3.707,2697.6,2697.2,4.973383]
["bitfinex","ETHUSD",1739693172785,3.707,2697.6,2697.3,0.55]
["bitfinex","ETHUSD",1739693172989,3.70718,2697.5,2697.0,9.89152]
["bitfinex","ETHUSD",1739693173893,0.7614,2697.8,2697.3,0.55]
["bitfinex","ETHUSD",1739693174212,3.70666,2697.9,2697.4,4.52103]
["bitfinex","ETHUSD",1739693174709,3.70666,2697.9,2697.5,0.07516858]
["bitfinex","ETHUSD",1739693174897,4.46785,2698.0,2697.5,0.07516858]
["bitfinex","ETHUSD",1739693175096,4.46785,2698.0,2697.5,0.62516858]
["bitfinex","ETHUSD",1739693175294,4.46785,2698.0,2697.6,3.70697]
["bitfinex","ETHUSD",1739693175674,4.46785,2698.0,2697.7,0.0749322]
["bitfinex","ETHUSD",1739693176013,0.7614,2698.0,2697.7,0.0749322]
["bitfinex","ETHUSD",1739693176210,3.70603,2698.3,2697.8,0.8138]
["bitfinex","ETHUSD",1739693176415,3.70603,2698.3,2697.9,0.07469584]
["bitfinex","ETHUSD",1739693177408,0.7614,2698.4,2697.9,3.78126584]
["bitfinex","ETHUSD",1739693177589,4.46738,2698.4,2697.9,3.78126584]
["bitfinex","ETHUSD",1739693178396,3.70613,2698.3,2697.9,0.07469584]
["bitfinex","ETHUSD",1739693178809,3.70631,2698.1,2697.8,0.8138]
["bitfinex","ETHUSD",1739693179011,3.70631,2698.1,2697.9,0.07464749]
["bitfinex","ETHUSD",1739693180416,7.41272,2698.1,2697.9,0.07464749]
["bitfinex","ETHUSD",1739693180615,7.41272,2698.1,2697.6,4.48287]
["bitfinex","ETHUSD",1739693180616,3.70631,2698.1,2697.7,0.55]
["bitfinex","ETHUSD",1739693180812,3.70654,2698.0,2697.8,0.07222514]
["bitfinex","ETHUSD",1739693181012,0.7708,2697.9,2697.3,4.48334]
["bitfinex","ETHUSD",1739693181213,3.70686,2697.7,2697.4,0.07269792]
["bitfinex","ETHUSD",1739693181712,3.70686,2697.7,2697.5,0.55]
["bitfinex","ETHUSD",1739693181913,3.70708,2697.6,2697.4,0.07269792]
["bitfinex","ETHUSD",1739693182094,3.70708,2697.6,2697.2,5.37]
["bitfinex","ETHUSD",1739693182817,3.70699,2697.6,2697.3,0.55]
["bitfinex","ETHUSD",1739693183408,3.70686,2697.7,2697.3,0.55]
["bitfinex","ETHUSD",1739693183610,3.70711,2697.6,2697.3,0.55]
["bitfinex","ETHUSD",1739693183909,3.70721,2697.5,2697.3,0.55]
["bitfinex","ETHUSD",1739693184303,3.70737,2697.4,2697.2,5.37]
["bitfinex","ETHUSD",1739693184505,3.70741,2697.3,2697.2,5.37]
["bitfinex","ETHUSD",1739693184708,3.70741,2697.3,2696.8,21.75319]
["bitfinex","ETHUSD",1739693184709,3.70741,2697.3,2696.8,12.85319]
["bitfinex","ETHUSD",1739693184885,3.70741,2697.3,2696.9,0.55]
["bitfinex","ETHUSD",1739693185620,3.70755,2697.2,2696.9,0.55]
["bitfinex","ETHUSD",1739693187852,3.70727,2697.4,2696.9,0.55]
["bitfinex","ETHUSD",1739693188054,3.70727,2697.4,2697.0,0.8262]
["bitfinex","ETHUSD",1739693188896,0.8244,2697.5,2697.0,4.534]
["bitfinex","ETHUSD",1739693188897,4.53153,2697.5,2697.0,4.534]
["bitfinex","ETHUSD",1739693189102,0.8244,2697.5,2697.0,0.8262]
["bitfinex","ETHUSD",1739693189327,3.70728,2697.4,2697.0,0.8262]
["bitfinex","ETHUSD",1739693189740,3.70728,2697.4,2697.1,0.07320085]
["bitfinex","ETHUSD",1739693190631,0.8244,2697.5,2697.1,3.78088085]
["bitfinex","ETHUSD",1739693190833,8.98681,2697.8,2697.2,4.25751]
["bitfinex","ETHUSD",1739693190834,3.70686,2697.7,2697.2,4.25751]
["bitfinex","ETHUSD",1739693191009,3.70706,2697.6,2697.3,0.07296439]
["bitfinex","ETHUSD",1739693191337,3.70706,2697.6,2697.2,0.55]
["bitfinex","ETHUSD",1739693191537,3.70706,2697.6,2697.4,0.07284617]
["bitfinex","ETHUSD",1739693191739,3.70706,2697.6,2697.3,0.07296439]
["bitfinex","ETHUSD",1739693191934,3.70706,2697.6,2697.5,0.07272796]
["bitfinex","ETHUSD",1739693192243,3.70713,2697.5,2697.2,0.55]
["bitfinex","ETHUSD",1739693192403,3.7073,2697.4,2697.2,0.55]
["bitfinex","ETHUSD",1739693192603,3.70706,2697.6,2697.2,0.55]
["bitfinex","ETHUSD",1739693192815,3.70714,2697.5,2697.2,0.55]
["bitfinex","ETHUSD",1739693194373,3.70714,2697.5,2697.2,0.546]
["bitfinex","ETHUSD",1739693195174,3.707,2697.6,2697.2,0.546]
["bitfinex","ETHUSD",1739693195562,3.70716,2697.5,2697.2,0.546]
["bitfinex","ETHUSD",1739693197660,0.7525,2697.4,2696.6,5.37]
["bitfinex","ETHUSD",1739693197991,3.70762,2697.2,2696.8,0.55]
["bitfinex","ETHUSD",1739693198199,7.41527,2697.2,2696.8,0.55]
["bitfinex","ETHUSD",1739693198493,3.70762,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1739693198693,3.70762,2697.2,2696.8,0.907814]
["bitfinex","ETHUSD",1739693198993,3.70769,2697.1,2696.9,0.55]
["bitfinex","ETHUSD",1739693199799,7.41582,2697.0,2696.6,5.37]
["bitfinex","ETHUSD",1739693200162,7.41582,2697.0,2696.7,0.55]
["bitfinex","ETHUSD",1739693200463,3.70803,2696.9,2696.6,5.37]
["bitfinex","ETHUSD",1739693200860,3.70803,2696.9,2696.5,3.769]
["bitfinex","ETHUSD",1739693201161,3.7081,2696.8,2696.5,0.769]
["bitfinex","ETHUSD",1739693201496,3.70825,2696.7,2696.2,0.769]
["bitfinex","ETHUSD",1739693201699,3.70825,2696.7,2696.2,2.124692]
["bitfinex","ETHUSD",1739693201864,3.70825,2696.7,2696.3,0.55]
["bitfinex","ETHUSD",1739693202363,3.7081,2696.8,2696.3,0.55]
["bitfinex","ETHUSD",1739693202563,7.4163,2696.8,2696.3,4.25876]
["bitfinex","ETHUSD",1739693203899,3.70827,2696.7,2696.3,0.55]
["bitfinex","ETHUSD",1739693204605,3.70827,2696.7,2696.4,0.06932122]
["bitfinex","ETHUSD",1739693204763,3.70827,2696.7,2696.5,0.55]
["bitfinex","ETHUSD",1739693205166,3.70827,2696.7,2696.6,0.06908463]
["bitfinex","ETHUSD",1739693207484,4.46077,2696.7,2696.6,0.06908463]
["bitfinex","ETHUSD",1739693208292,0.7525,2696.7,2696.6,0.06908463]
["bitfinex","ETHUSD",1739693208990,4.46046,2696.9,2696.6,0.06908463]
["bitfinex","ETHUSD",1739693209191,3.7081,2696.8,2696.6,0.06908463]
["bitfinex","ETHUSD",1739693209601,3.70823,2696.7,2696.6,0.06908463]
["bitfinex","ETHUSD",1739693210361,4.46047,2696.9,2696.6,0.06908463]
["bitfinex","ETHUSD",1739693210568,8.16854,2696.9,2696.6,0.06908463]
["bitfinex","ETHUSD",1739693211318,3.70823,2696.7,2696.6,0.06908463]
["bitfinex","ETHUSD",1739693211807,3.7081,2696.8,2696.6,0.06908463]
["bitfinex","ETHUSD",1739693212834,3.70823,2696.7,2696.6,0.06908463]
["bitfinex","ETHUSD",1739693213217,3.70844,2696.6,2696.2,0.769]
["bitfinex","ETHUSD",1739693213421,3.70823,2696.7,2696.2,0.769]
["bitfinex","ETHUSD",1739693213902,3.70844,2696.6,2696.2,0.769]
["bitfinex","ETHUSD",1739693214106,3.70853,2696.5,2696.2,0.769]
["bitfinex","ETHUSD",1739693215519,3.70838,2696.6,2696.2,0.769]
["bitfinex","ETHUSD",1739693217018,3.70823,2696.7,2696.2,0.769]
["bitfinex","ETHUSD",1739693217322,3.70823,2696.7,2696.2,4.47785]
["bitfinex","ETHUSD",1739693217525,3.70838,2696.6,2696.2,0.769]
["bitfinex","ETHUSD",1739693218424,4.51062,2696.5,2696.1,5.37]
["bitfinex","ETHUSD",1739693218724,3.70864,2696.4,2696.0,4.48497]
["bitfinex","ETHUSD",1739693219515,4.51062,2696.5,2696.0,4.48497]
["bitfinex","ETHUSD",1739693219714,4.51062,2696.5,2696.1,0.07010065]
["bitfinex","ETHUSD",1739693220726,8.21873,2696.7,2696.1,3.77914065]
["bitfinex","ETHUSD",1739693220892,3.70837,2696.6,2696.1,3.77914065]
["bitfinex","ETHUSD",1739693221094,3.70837,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1739693221328,3.70837,2696.6,2696.1,3.77915065]
["bitfinex","ETHUSD",1739693221533,3.70837,2696.6,2696.3,0.0701156]
["bitfinex","ETHUSD",1739693221825,0.8021,2696.7,2696.4,0.06999728]
["bitfinex","ETHUSD",1739693222135,9.79019,2696.9,2696.4,4.48437]
["bitfinex","ETHUSD",1739693222331,9.79019,2696.9,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693222488,3.70809,2696.8,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693223529,9.79019,2696.9,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693223729,3.70821,2696.8,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693224898,3.70824,2696.7,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693225232,3.70824,2696.7,2696.4,0.55]
["bitfinex","ETHUSD",1739693225528,3.70824,2696.7,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693229797,0.8021,2696.9,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693230131,3.7081,2696.8,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693231235,3.70824,2696.7,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693232922,3.7081,2696.8,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693233944,3.7083,2696.7,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693234711,7.41662,2696.7,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693234925,3.7083,2696.7,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693235235,7.41661,2696.7,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693235529,3.7083,2696.7,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693239241,7.41662,2696.7,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693240141,3.70837,2696.6,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693240324,4.52197,2696.6,2696.5,0.06987898]
["bitfinex","ETHUSD",1739693240509,3.70869,2696.4,2696.0,6.1322]
["bitfinex","ETHUSD",1739693241346,4.52206,2696.6,2696.0,6.1322]
["bitfinex","ETHUSD",1739693241642,8.23051,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1739693242010,4.52205,2696.6,2696.0,6.1322]
["bitfinex","ETHUSD",1739693242214,3.70857,2696.5,2696.0,9.84131]
["bitfinex","ETHUSD",1739693242649,3.70864,2696.4,2696.0,3.7622]
["bitfinex","ETHUSD",1739693244252,0.8136,2696.6,2696.0,0.7622]
["bitfinex","ETHUSD",1739693244454,3.7089,2696.3,2695.8,1.3122]
["bitfinex","ETHUSD",1739693245316,0.8136,2696.2,2695.8,3.7622]
["bitfinex","ETHUSD",1739693245540,3.70906,2696.1,2695.8,3.7622]
["bitfinex","ETHUSD",1739693245745,3.70906,2696.1,2695.8,0.7622]
["bitfinex","ETHUSD",1739693245951,7.41819,2696.1,2695.8,0.7622]
["bitfinex","ETHUSD",1739693246334,3.70906,2696.1,2695.8,0.7622]
["bitfinex","ETHUSD",1739693246836,3.7092,2696.0,2695.8,0.7622]
["bitfinex","ETHUSD",1739693247035,3.70906,2696.1,2695.6,0.7622]
["bitfinex","ETHUSD",1739693247219,3.70933,2696.0,2695.6,0.7622]
["bitfinex","ETHUSD",1739693248255,3.70922,2696.0,2695.6,4.47188]
["bitfinex","ETHUSD",1739693248551,3.70922,2696.0,2695.6,0.7622]
["bitfinex","ETHUSD",1739693248747,3.70906,2696.1,2695.6,4.47186]
["bitfinex","ETHUSD",1739693248951,3.7092,2696.0,2695.6,0.7622]
["bitfinex","ETHUSD",1739693249652,3.7092,2696.0,2695.7,0.06842178]
["bitfinex","ETHUSD",1739693249859,3.70906,2696.1,2695.7,0.06842178]
["bitfinex","ETHUSD",1739693250065,7.41819,2696.1,2695.7,0.06842178]
["bitfinex","ETHUSD",1739693251160,3.7092,2696.0,2695.7,0.06842178]
["bitfinex","ETHUSD",1739693252357,3.70906,2696.1,2695.7,0.06842178]
["bitfinex","ETHUSD",1739693252656,3.70927,2696.0,2695.7,0.06842178]
["bitfinex","ETHUSD",1739693257865,4.52253,2696.2,2695.7,0.06842178]
["bitfinex","ETHUSD",1739693257866,3.70906,2696.1,2695.7,0.06842178]
["bitfinex","ETHUSD",1739693260556,3.7092,2696.0,2695.7,0.06842178]
["bitfinex","ETHUSD",1739693264137,7.41847,2696.0,2695.7,0.06842178]
["bitfinex","ETHUSD",1739693264362,3.7092,2696.0,2695.7,0.06842178]
["bitfinex","ETHUSD",1739693265250,3.70934,2695.9,2695.7,0.06842178]
["bitfinex","ETHUSD",1739693272149,3.70934,2695.9,2695.7,0.06842178]
["bitfinex","ETHUSD",1739693276090,3.70947,2695.8,2695.7,0.06842178]
["bitfinex","ETHUSD",1739693276249,3.70947,2695.8,2695.5,0.55]
["bitfinex","ETHUSD",1739693276449,3.70947,2695.8,2695.6,0.06877183]
["bitfinex","ETHUSD",1739693277775,3.70961,2695.7,2695.4,0.765]
["bitfinex","ETHUSD",1739693278394,3.70947,2695.8,2695.4,0.765]
["bitfinex","ETHUSD",1739693278769,7.41902,2695.8,2695.4,0.765]
["bitfinex","ETHUSD",1739693278974,3.70947,2695.8,2695.4,0.765]
["bitfinex","ETHUSD",1739693279692,3.70947,2695.8,2695.5,0.06889021]
["bitfinex","ETHUSD",1739693280100,3.70964,2695.7,2695.5,0.06889021]
["bitfinex","ETHUSD",1739693283364,3.70947,2695.8,2695.5,0.06889021]
["bitfinex","ETHUSD",1739693284800,4.5034,2695.9,2695.5,0.06889021]
["bitfinex","ETHUSD",1739693286668,3.7095,2695.8,2695.5,0.06889021]
["bitfinex","ETHUSD",1739693287214,0.794,2695.9,2695.5,0.06889021]
["bitfinex","ETHUSD",1739693287413,4.50335,2695.9,2695.5,0.06889021]
["bitfinex","ETHUSD",1739693287596,4.50335,2695.9,2695.5,3.77875021]
["bitfinex","ETHUSD",1739693294319,4.50335,2695.9,2695.5,0.06889021]
["bitfinex","ETHUSD",1739693295815,4.50335,2695.9,2695.5,3.77875021]
["bitfinex","ETHUSD",1739693296320,0.794,2695.9,2695.5,0.06889021]
["bitfinex","ETHUSD",1739693296520,3.70953,2695.8,2695.5,0.06889021]
["bitfinex","ETHUSD",1739693299226,4.51568,2696.1,2695.5,0.06889021]
["bitfinex","ETHUSD",1739693299397,3.70912,2696.1,2695.6,4.45974]
["bitfinex","ETHUSD",1739693299727,3.70912,2696.1,2695.7,0.06872425]
["bitfinex","ETHUSD",1739693300434,3.70935,2695.9,2695.7,0.06872425]
["bitfinex","ETHUSD",1739693300604,7.41876,2695.9,2695.7,0.06872425]
["bitfinex","ETHUSD",1739693300927,3.70935,2695.9,2695.7,0.06872425]
["bitfinex","ETHUSD",1739693301540,3.70917,2696.1,2695.7,0.06872425]
["bitfinex","ETHUSD",1739693301695,5.28,2696.2,2695.9,0.8186]
["bitfinex","ETHUSD",1739693302025,5.28,2696.2,2696.0,0.06838527]
["bitfinex","ETHUSD",1739693302248,3.70872,2696.4,2696.0,0.06838527]
["bitfinex","ETHUSD",1739693302525,3.70864,2696.5,2696.1,0.8186]
["bitfinex","ETHUSD",1739693302829,0.7647,2696.7,2696.2,0.0681486]
["bitfinex","ETHUSD",1739693303032,8.98805,2696.9,2696.4,0.8186]
["bitfinex","ETHUSD",1739693303331,3.70805,2696.9,2696.5,0.06776147]
["bitfinex","ETHUSD",1739693304830,3.70796,2696.9,2696.5,0.06776147]
["bitfinex","ETHUSD",1739693305006,0.34703355,2696.8,2696.5,0.88636147]
["bitfinex","ETHUSD",1739693305211,0.34703355,2696.8,2696.5,0.8186]
["bitfinex","ETHUSD",1739693305412,0.34703355,2696.8,2696.6,0.06748229]
["bitfinex","ETHUSD",1739693305735,4.05516355,2696.8,2696.6,0.06748229]
["bitfinex","ETHUSD",1739693306417,0.73907268,2697.3,2696.7,0.8186]
["bitfinex","ETHUSD",1739693306642,11.56685805,2697.4,2696.8,4.25805]
["bitfinex","ETHUSD",1739693306643,3.70734,2697.4,2696.8,4.25805]
["bitfinex","ETHUSD",1739693306955,3.70705,2697.6,2697.1,0.55]
["bitfinex","ETHUSD",1739693307235,3.70705,2697.6,2697.2,0.06675777]
["bitfinex","ETHUSD",1739693307712,3.70705,2697.6,2697.3,0.8186]
["bitfinex","ETHUSD",1739693308029,3.70705,2697.6,2697.4,0.0665213]
["bitfinex","ETHUSD",1739693308394,3.70713,2697.5,2697.4,0.0665213]
["bitfinex","ETHUSD",1739693309714,3.70735,2697.4,2696.8,9.89663]
["bitfinex","ETHUSD",1739693309934,3.70768,2697.1,2696.9,0.06711253]
["bitfinex","ETHUSD",1739693310230,3.70768,2697.1,2696.6,0.8186]
["bitfinex","ETHUSD",1739693310231,3.70805,2696.9,2696.6,0.8186]
["bitfinex","ETHUSD",1739693311110,3.70773,2697.1,2696.6,1.571314]
["bitfinex","ETHUSD",1739693311332,3.70749,2697.3,2696.7,0.55]
["bitfinex","ETHUSD",1739693311536,3.70749,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1739693312424,3.70749,2697.3,2696.7,0.55]
["bitfinex","ETHUSD",1739693312624,3.70749,2697.3,2696.7,4.25814]
["bitfinex","ETHUSD",1739693313222,5.28,2697.4,2696.9,0.55]
["bitfinex","ETHUSD",1739693313469,8.98728,2697.4,2697.0,0.8186]
["bitfinex","ETHUSD",1739693313939,3.70728,2697.4,2697.0,0.8186]
["bitfinex","ETHUSD",1739693314737,0.7647,2697.6,2697.0,0.8186]
["bitfinex","ETHUSD",1739693314934,3.70712,2697.6,2697.0,4.5263]
["bitfinex","ETHUSD",1739693315135,3.70711,2697.6,2697.1,0.55]
["bitfinex","ETHUSD",1739693315638,3.70723,2697.5,2697.1,0.55]
["bitfinex","ETHUSD",1739693316056,3.7647,2697.9,2697.1,0.55]
["bitfinex","ETHUSD",1739693316057,3.70748,2697.3,2697.1,0.55]
["bitfinex","ETHUSD",1739693318906,3.70727,2697.4,2697.0,0.8186]
["bitfinex","ETHUSD",1739693319254,3.70743,2697.3,2697.0,0.8186]
["bitfinex","ETHUSD",1739693319408,3.70728,2697.4,2697.0,1.271259]
["bitfinex","ETHUSD",1739693319950,3.70756,2697.2,2696.8,0.832]
["bitfinex","ETHUSD",1739693320238,0.8157,2697.5,2696.6,0.832]
["bitfinex","ETHUSD",1739693320535,3.70796,2696.9,2696.6,0.832]
["bitfinex","ETHUSD",1739693320919,3.70811,2696.8,2696.5,3.0]
["bitfinex","ETHUSD",1739693323546,3.70796,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1739693323849,3.70796,2696.9,2696.5,3.754078]
["bitfinex","ETHUSD",1739693324007,7.41602,2696.9,2696.5,3.754078]
["bitfinex","ETHUSD",1739693324741,3.70811,2696.8,2696.6,0.06240823]
["bitfinex","ETHUSD",1739693324946,7.41605,2696.9,2696.6,0.06240823]
["bitfinex","ETHUSD",1739693325136,3.70796,2696.9,2696.6,0.06240823]
["bitfinex","ETHUSD",1739693325339,3.7081,2696.8,2696.6,0.06240823]
["bitfinex","ETHUSD",1739693328082,3.70796,2696.9,2696.6,0.06240823]
["bitfinex","ETHUSD",1739693328424,3.70783,2697.0,2696.6,0.06240823]
["bitfinex","ETHUSD",1739693328648,3.70783,2697.0,2696.6,3.77072823]
["bitfinex","ETHUSD",1739693328849,0.8157,2697.1,2696.6,3.77072823]
["bitfinex","ETHUSD",1739693329155,3.70783,2697.0,2696.6,0.06240823]
["bitfinex","ETHUSD",1739693329749,3.70783,2697.0,2696.6,1.26894985]
["bitfinex","ETHUSD",1739693330050,3.70783,2697.0,2696.7,0.832]
["bitfinex","ETHUSD",1739693330358,3.70783,2697.0,2696.8,0.06233572]
["bitfinex","ETHUSD",1739693330520,3.70783,2697.0,2696.7,0.832]
["bitfinex","ETHUSD",1739693330717,3.70783,2697.0,2696.8,0.06233572]
["bitfinex","ETHUSD",1739693330918,3.70783,2697.0,2696.7,0.832]
["bitfinex","ETHUSD",1739693331249,0.8157,2697.4,2696.8,0.06233572]
["bitfinex","ETHUSD",1739693331630,3.70795,2697.0,2696.8,0.06233572]
["bitfinex","ETHUSD",1739693331825,7.4159,2697.0,2696.8,0.06233572]
["bitfinex","ETHUSD",1739693332040,3.70797,2696.9,2696.7,0.832]
["bitfinex","ETHUSD",1739693332353,3.70821,2696.8,2696.5,3.7692]
["bitfinex","ETHUSD",1739693333637,3.70826,2696.7,2696.5,3.7692]
["bitfinex","ETHUSD",1739693334221,3.70821,2696.8,2696.5,3.7692]
["bitfinex","ETHUSD",1739693334450,3.70837,2696.6,2696.2,6.1392]
["bitfinex","ETHUSD",1739693334652,3.70837,2696.6,2696.3,0.36818834]
["bitfinex","ETHUSD",1739693335144,3.70851,2696.5,2696.3,0.36818834]
["bitfinex","ETHUSD",1739693335541,3.70823,2696.7,2696.3,0.36818834]
["bitfinex","ETHUSD",1739693335721,3.70823,2696.7,2696.3,4.07694834]
["bitfinex","ETHUSD",1739693335922,3.70806,2696.9,2696.3,0.36818834]
["bitfinex","ETHUSD",1739693336152,4.49895,2697.0,2696.5,0.7692]
["bitfinex","ETHUSD",1739693336355,4.49895,2697.0,2696.5,4.96220383]
["bitfinex","ETHUSD",1739693336356,3.70785,2697.0,2696.5,4.96220383]
["bitfinex","ETHUSD",1739693337560,3.70772,2697.1,2696.7,0.7692]
["bitfinex","ETHUSD",1739693337927,3.70741,2697.3,2696.7,4.47732]
["bitfinex","ETHUSD",1739693338126,3.70741,2697.3,2696.8,3.70805]
["bitfinex","ETHUSD",1739693338352,8.98734,2697.4,2696.9,0.818537]
["bitfinex","ETHUSD",1739693338546,3.70756,2697.2,2696.9,0.818537]
["bitfinex","ETHUSD",1739693339224,8.98734,2697.4,2696.9,0.818537]
["bitfinex","ETHUSD",1739693339425,3.70741,2697.3,2697.0,0.7692]
["bitfinex","ETHUSD",1739693339637,3.70761,2697.2,2697.0,0.7692]
["bitfinex","ETHUSD",1739693339840,3.70761,2697.2,2697.1,0.06168165]
["bitfinex","ETHUSD",1739693340021,3.70741,2697.3,2697.1,0.06168165]
["bitfinex","ETHUSD",1739693340771,3.70754,2697.2,2697.1,0.06168165]
["bitfinex","ETHUSD",1739693341558,3.70741,2697.3,2697.1,0.06168165]
["bitfinex","ETHUSD",1739693341757,7.41448,2697.5,2697.1,0.06168165]
["bitfinex","ETHUSD",1739693341925,3.70722,2697.5,2697.1,0.59741552]
["bitfinex","ETHUSD",1739693342128,3.70721,2697.5,2697.1,0.59741552]
["bitfinex","ETHUSD",1739693342422,3.70734,2697.4,2697.1,0.06168165]
["bitfinex","ETHUSD",1739693343165,0.7911,2697.7,2697.1,0.06168165]
["bitfinex","ETHUSD",1739693343358,3.70741,2697.3,2697.1,0.06168165]
["bitfinex","ETHUSD",1739693345032,3.70727,2697.4,2697.1,0.06168165]
["bitfinex","ETHUSD",1739693345558,3.70715,2697.5,2697.1,0.06168165]
["bitfinex","ETHUSD",1739693345728,3.70728,2697.4,2697.1,0.06168165]
["bitfinex","ETHUSD",1739693346355,3.70661,2697.9,2697.1,0.06168165]
["bitfinex","ETHUSD",1739693346356,3.70754,2697.2,2697.1,0.06168165]
["bitfinex","ETHUSD",1739693346563,3.70734,2697.4,2696.9,4.50705]
["bitfinex","ETHUSD",1739693346726,3.70734,2697.4,2697.0,0.05958203]
["bitfinex","ETHUSD",1739693347456,4.54046,2697.5,2697.0,0.05958203]
["bitfinex","ETHUSD",1739693347629,3.70742,2697.3,2697.0,0.05958203]
["bitfinex","ETHUSD",1739693347830,3.70742,2697.3,2697.0,0.51624723]
["bitfinex","ETHUSD",1739693348363,3.70723,2697.5,2697.0,0.51624723]
["bitfinex","ETHUSD",1739693348521,3.70727,2697.4,2697.0,0.51624723]
["bitfinex","ETHUSD",1739693349327,3.70723,2697.5,2697.0,4.22398723]
["bitfinex","ETHUSD",1739693349528,7.41448,2697.5,2697.1,0.7991]
["bitfinex","ETHUSD",1739693349829,3.70729,2697.4,2697.2,0.05934557]
["bitfinex","ETHUSD",1739693350764,7.41448,2697.5,2697.2,0.05934557]
["bitfinex","ETHUSD",1739693350928,3.70723,2697.5,2697.2,0.05934557]
["bitfinex","ETHUSD",1739693351329,3.70729,2697.4,2697.2,0.05934557]
["bitfinex","ETHUSD",1739693351529,3.70741,2697.3,2697.2,0.05934557]
["bitfinex","ETHUSD",1739693352842,3.70727,2697.4,2697.2,0.05934557]
["bitfinex","ETHUSD",1739693353663,3.70741,2697.3,2697.2,0.05934557]
["bitfinex","ETHUSD",1739693354256,3.70741,2697.3,2696.9,0.7991]
["bitfinex","ETHUSD",1739693354432,3.70741,2697.3,2697.2,0.05915578]
["bitfinex","ETHUSD",1739693354633,3.70741,2697.3,2696.9,1.84181]
["bitfinex","ETHUSD",1739693354886,3.70741,2697.3,2697.2,0.05915578]
["bitfinex","ETHUSD",1739693355090,3.70741,2697.3,2696.9,1.84181]
["bitfinex","ETHUSD",1739693355686,3.70741,2697.3,2697.0,0.05939225]
["bitfinex","ETHUSD",1739693356236,3.70741,2697.3,2697.0,0.62031248]
["bitfinex","ETHUSD",1739693357985,3.70727,2697.4,2697.0,0.62031248]
["bitfinex","ETHUSD",1739693358153,3.70747,2697.3,2697.0,0.05939225]
["bitfinex","ETHUSD",1739693358339,3.70755,2697.2,2697.0,0.05939225]
["bitfinex","ETHUSD",1739693358759,3.70768,2697.1,2697.0,0.05939225]
["bitfinex","ETHUSD",1739693358949,3.70785,2697.0,2696.7,5.37]
["bitfinex","ETHUSD",1739693359152,3.70785,2697.0,2696.8,0.05962875]
["bitfinex","ETHUSD",1739693359350,3.70785,2697.0,2696.7,6.357752]
["bitfinex","ETHUSD",1739693359549,3.70796,2696.9,2696.8,0.05962875]
["bitfinex","ETHUSD",1739693359747,3.70796,2696.9,2696.6,0.7991]
["bitfinex","ETHUSD",1739693359955,3.70796,2696.9,2696.7,0.05974701]
["bitfinex","ETHUSD",1739693360139,4.47536,2696.9,2696.7,0.05974701]
["bitfinex","ETHUSD",1739693360559,4.47536,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1739693360759,4.47536,2696.9,2696.6,0.0598106]
["bitfinex","ETHUSD",1739693361068,3.70796,2696.9,2696.6,0.0598106]
["bitfinex","ETHUSD",1739693361269,3.70764,2697.2,2696.6,4.89226466]
["bitfinex","ETHUSD",1739693361270,4.4752,2697.1,2696.6,4.89226466]
["bitfinex","ETHUSD",1739693361968,0.7674,2697.1,2696.6,4.89226466]
["bitfinex","ETHUSD",1739693362173,3.70783,2697.0,2696.6,4.89226466]
["bitfinex","ETHUSD",1739693362387,3.70783,2697.0,2696.6,1.18391466]
["bitfinex","ETHUSD",1739693363185,3.70783,2697.0,2696.7,0.7641]
["bitfinex","ETHUSD",1739693363376,3.70783,2697.0,2696.8,0.05972524]
["bitfinex","ETHUSD",1739693363571,3.70783,2697.0,2696.7,0.7641]
["bitfinex","ETHUSD",1739693363782,3.70783,2697.0,2696.8,0.05972524]
["bitfinex","ETHUSD",1739693364088,3.70797,2696.9,2696.7,0.7641]
["bitfinex","ETHUSD",1739693364458,4.47537,2696.9,2696.5,0.7641]
["bitfinex","ETHUSD",1739693364659,3.70789,2697.0,2696.5,5.219868]
["bitfinex","ETHUSD",1739693365381,3.70789,2697.0,2696.5,8.928308]
["bitfinex","ETHUSD",1739693365891,3.70789,2697.0,2696.5,5.219818]
["bitfinex","ETHUSD",1739693366053,3.70798,2696.9,2696.5,5.219818]
["bitfinex","ETHUSD",1739693366258,4.05512162,2696.9,2696.5,1.511378]
["bitfinex","ETHUSD",1739693366588,4.05512162,2696.9,2696.5,0.7641]
["bitfinex","ETHUSD",1739693367085,3.70813,2696.8,2696.5,0.7641]
["bitfinex","ETHUSD",1739693367266,7.76320162,2696.9,2696.5,0.7641]
["bitfinex","ETHUSD",1739693367448,0.34714162,2696.8,2696.5,0.7641]
["bitfinex","ETHUSD",1739693367652,4.05524162,2696.8,2696.5,0.7641]
["bitfinex","ETHUSD",1739693367993,0.34714162,2696.8,2696.5,0.7641]
["bitfinex","ETHUSD",1739693368291,0.34714162,2696.8,2696.5,1.882242]
["bitfinex","ETHUSD",1739693368987,4.05524162,2696.8,2696.5,1.882242]
["bitfinex","ETHUSD",1739693369292,0.34714162,2696.7,2696.5,1.882242]
["bitfinex","ETHUSD",1739693369590,0.34714162,2696.7,2696.6,0.05998108]
["bitfinex","ETHUSD",1739693371395,4.05537162,2696.7,2696.6,0.05998108]
["bitfinex","ETHUSD",1739693371599,0.34714162,2696.7,2696.3,0.7641]
["bitfinex","ETHUSD",1739693371894,3.70838,2696.6,2696.4,0.06022729]
["bitfinex","ETHUSD",1739693373199,0.34714162,2696.7,2696.4,0.06022729]
["bitfinex","ETHUSD",1739693373401,3.70816,2696.8,2696.4,0.06022729]
["bitfinex","ETHUSD",1739693373614,3.70816,2696.8,2696.4,1.05053002]
["bitfinex","ETHUSD",1739693373777,4.47532,2697.0,2696.4,1.05053002]
["bitfinex","ETHUSD",1739693373978,3.70796,2696.9,2696.4,3.76881729]
["bitfinex","ETHUSD",1739693374496,7.41584,2697.0,2696.6,0.7641]
["bitfinex","ETHUSD",1739693374888,3.70792,2697.0,2696.7,0.05992392]
["bitfinex","ETHUSD",1739693375291,0.34701717,2696.9,2696.7,0.05992392]
["bitfinex","ETHUSD",1739693377008,0.34701717,2696.8,2696.7,0.05992392]
["bitfinex","ETHUSD",1739693377205,0.34701717,2696.8,2696.7,0.51316031]
["bitfinex","ETHUSD",1739693378306,3.70771,2697.1,2696.7,0.51316031]
["bitfinex","ETHUSD",1739693379083,3.70708,2697.6,2696.9,3.70782]
["bitfinex","ETHUSD",1739693379288,3.70718,2697.5,2697.1,0.7626]
["bitfinex","ETHUSD",1739693379690,3.70718,2697.5,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693380179,4.47838,2697.6,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693380397,3.70713,2697.5,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693383113,3.70731,2697.4,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693384212,4.47831,2697.6,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693384912,4.4783,2697.6,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693385499,3.70713,2697.5,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693385807,4.4783,2697.6,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693385808,0.7713,2697.6,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693386210,3.7073,2697.4,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693386581,3.70724,2697.5,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693386780,3.70727,2697.4,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693387680,3.70703,2697.6,2697.2,4.21984196]
["bitfinex","ETHUSD",1739693388380,3.70714,2697.5,2697.2,0.51230196]
["bitfinex","ETHUSD",1739693390274,3.70714,2697.5,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693394421,3.70733,2697.4,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693395020,3.70696,2697.7,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693395021,3.70715,2697.5,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693395409,3.70697,2697.7,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693395613,3.70715,2697.5,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693398032,3.70706,2697.6,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693398927,3.70714,2697.5,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693400137,3.707,2697.6,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693407130,3.70697,2697.7,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693407341,3.70697,2697.7,2697.2,3.76681269]
["bitfinex","ETHUSD",1739693407544,0.7713,2697.8,2697.2,3.76681269]
["bitfinex","ETHUSD",1739693407745,3.70709,2697.6,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693409255,3.70709,2697.6,2697.2,3.76684269]
["bitfinex","ETHUSD",1739693409951,4.47811,2697.8,2697.2,3.76684269]
["bitfinex","ETHUSD",1739693410254,3.707,2697.6,2697.2,3.76684269]
["bitfinex","ETHUSD",1739693410951,3.70688,2697.7,2697.2,3.76679269]
["bitfinex","ETHUSD",1739693411749,3.70688,2697.7,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693411950,3.70709,2697.6,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693412361,3.70721,2697.5,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693413234,0.7713,2697.8,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693413553,3.70701,2697.6,2697.2,0.05933269]
["bitfinex","ETHUSD",1739693413850,0.8195,2698.2,2697.7,4.47874]
["bitfinex","ETHUSD",1739693414045,8.98569,2698.6,2697.8,3.762845]
["bitfinex","ETHUSD",1739693414046,0.8195,2698.5,2697.8,3.762845]
["bitfinex","ETHUSD",1739693414210,3.70606,2698.3,2697.8,3.762845]
["bitfinex","ETHUSD",1739693414718,3.70606,2698.3,2697.9,0.7719]
["bitfinex","ETHUSD",1739693415145,0.8195,2698.5,2698.0,0.05641929]
["bitfinex","ETHUSD",1739693418887,0.8195,2698.5,2698.0,3.76272929]
["bitfinex","ETHUSD",1739693419041,5.28,2698.6,2698.1,0.7719]
["bitfinex","ETHUSD",1739693419362,5.28,2698.6,2698.2,0.05602579]
["bitfinex","ETHUSD",1739693423741,4.525,2698.7,2698.2,0.05602579]
["bitfinex","ETHUSD",1739693424060,0.8195,2698.7,2698.2,0.05602579]
["bitfinex","ETHUSD",1739693424267,0.803,2698.9,2698.2,0.05602579]
["bitfinex","ETHUSD",1739693424560,4.50829,2698.9,2698.3,0.45342258]
["bitfinex","ETHUSD",1739693424967,4.50829,2698.9,2698.4,0.05551045]
["bitfinex","ETHUSD",1739693425428,3.70535,2698.8,2698.4,0.05551045]
["bitfinex","ETHUSD",1739693426471,8.21353,2698.9,2698.4,0.87341045]
["bitfinex","ETHUSD",1739693426645,3.70538,2698.8,2698.4,0.87341045]
["bitfinex","ETHUSD",1739693428644,3.70553,2698.7,2698.4,0.87341045]
["bitfinex","ETHUSD",1739693431141,7.41112,2698.7,2698.4,0.87341045]
["bitfinex","ETHUSD",1739693431342,3.70553,2698.7,2698.4,0.87341045]
["bitfinex","ETHUSD",1739693432757,3.70553,2698.7,2698.4,0.90656899]
["bitfinex","ETHUSD",1739693435879,3.70566,2698.6,2698.4,0.90656899]
["bitfinex","ETHUSD",1739693438652,3.70566,2698.6,2698.4,0.08866899]
["bitfinex","ETHUSD",1739693438853,3.70566,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693439168,3.70566,2698.6,2698.3,0.08879243]
["bitfinex","ETHUSD",1739693439690,3.70566,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693439691,3.70566,2698.6,2698.4,0.088673]
["bitfinex","ETHUSD",1739693439977,3.70566,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693440166,3.70566,2698.6,2698.5,0.08855357]
["bitfinex","ETHUSD",1739693440370,3.70566,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693440571,3.70566,2698.6,2698.5,0.08855357]
["bitfinex","ETHUSD",1739693441094,3.70566,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693441268,3.70566,2698.6,2698.3,0.08879243]
["bitfinex","ETHUSD",1739693441478,3.70537,2698.8,2698.2,0.7681]
["bitfinex","ETHUSD",1739693441681,3.70554,2698.7,2698.3,0.08879243]
["bitfinex","ETHUSD",1739693441978,3.70554,2698.7,2698.2,0.7681]
["bitfinex","ETHUSD",1739693442178,3.70554,2698.7,2698.4,0.088673]
["bitfinex","ETHUSD",1739693442374,3.70554,2698.7,2698.3,0.08879243]
["bitfinex","ETHUSD",1739693442578,3.70554,2698.7,2698.5,0.08855357]
["bitfinex","ETHUSD",1739693442779,3.70554,2698.7,2698.4,0.0886762]
["bitfinex","ETHUSD",1739693443081,3.70554,2698.7,2698.5,0.08854075]
["bitfinex","ETHUSD",1739693443281,3.70554,2698.7,2698.2,0.7681]
["bitfinex","ETHUSD",1739693443469,3.70554,2698.7,2698.3,0.0887796]
["bitfinex","ETHUSD",1739693443670,3.70554,2698.7,2698.2,0.7681]
["bitfinex","ETHUSD",1739693443982,3.70562,2698.6,2698.3,0.0887796]
["bitfinex","ETHUSD",1739693444386,3.70562,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693444683,3.70562,2698.6,2698.3,0.0887796]
["bitfinex","ETHUSD",1739693444984,3.70562,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693445188,3.70562,2698.6,2698.4,0.08866017]
["bitfinex","ETHUSD",1739693445360,3.70562,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693445361,3.70562,2698.6,2698.3,0.0887796]
["bitfinex","ETHUSD",1739693445560,3.70562,2698.6,2698.5,0.08854075]
["bitfinex","ETHUSD",1739693446084,3.70562,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693446274,3.70562,2698.6,2698.5,0.08854075]
["bitfinex","ETHUSD",1739693446473,3.70562,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693446663,3.70562,2698.6,2698.5,0.08854075]
["bitfinex","ETHUSD",1739693446863,3.70562,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693447066,3.70562,2698.6,2698.5,0.08854075]
["bitfinex","ETHUSD",1739693447384,3.70562,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693447887,3.70562,2698.6,2698.3,0.0887796]
["bitfinex","ETHUSD",1739693448089,3.70562,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693448276,3.70562,2698.6,2698.4,0.08866017]
["bitfinex","ETHUSD",1739693448464,3.70562,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693448789,3.7055,2698.7,2698.5,0.08854075]
["bitfinex","ETHUSD",1739693448986,3.7055,2698.7,2698.2,0.7681]
["bitfinex","ETHUSD",1739693449189,3.7055,2698.7,2698.6,0.08842134]
["bitfinex","ETHUSD",1739693449689,3.7055,2698.7,2698.2,0.7681]
["bitfinex","ETHUSD",1739693449895,3.7055,2698.7,2698.6,0.08842134]
["bitfinex","ETHUSD",1739693450187,3.7055,2698.7,2698.2,0.7681]
["bitfinex","ETHUSD",1739693450400,3.7055,2698.7,2698.6,0.08842134]
["bitfinex","ETHUSD",1739693450704,4.05277377,2698.7,2698.6,0.08842134]
["bitfinex","ETHUSD",1739693450856,4.05277377,2698.7,2698.2,0.7681]
["bitfinex","ETHUSD",1739693451057,4.05277377,2698.7,2698.6,0.08842134]
["bitfinex","ETHUSD",1739693451257,4.05277377,2698.7,2698.2,0.7681]
["bitfinex","ETHUSD",1739693451501,4.05277377,2698.7,2698.6,0.08842134]
["bitfinex","ETHUSD",1739693451711,4.05277377,2698.7,2698.2,0.7681]
["bitfinex","ETHUSD",1739693451873,3.7055,2698.7,2698.6,0.08842134]
["bitfinex","ETHUSD",1739693452072,3.7055,2698.7,2698.2,0.7681]
["bitfinex","ETHUSD",1739693452288,3.7055,2698.7,2698.6,0.08842134]
["bitfinex","ETHUSD",1739693452487,3.7055,2698.7,2698.2,0.7681]
["bitfinex","ETHUSD",1739693452769,3.7055,2698.7,2698.6,0.08842134]
["bitfinex","ETHUSD",1739693452970,3.70565,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693454417,4.53595,2698.6,2698.2,0.7681]
["bitfinex","ETHUSD",1739693456281,4.53595,2698.6,2698.0,0.7598]
["bitfinex","ETHUSD",1739693456470,3.70577,2698.5,2698.0,0.7598]
["bitfinex","ETHUSD",1739693456667,0.8303,2698.6,2698.0,0.7598]
["bitfinex","ETHUSD",1739693456871,4.53636,2698.3,2697.8,0.7598]
["bitfinex","ETHUSD",1739693457189,4.53636,2698.3,2697.8,2.043473]
["bitfinex","ETHUSD",1739693457501,3.70617,2698.2,2697.8,0.7598]
["bitfinex","ETHUSD",1739693457703,3.70631,2698.1,2697.5,0.7598]
["bitfinex","ETHUSD",1739693458015,3.70666,2697.9,2697.5,0.7598]
["bitfinex","ETHUSD",1739693458163,3.70666,2697.9,2697.3,6.1298]
["bitfinex","ETHUSD",1739693458366,3.70676,2697.8,2697.3,0.7598]
["bitfinex","ETHUSD",1739693458590,3.70666,2697.9,2697.3,0.7598]
["bitfinex","ETHUSD",1739693458871,3.70687,2697.7,2697.3,0.7598]
["bitfinex","ETHUSD",1739693459689,3.70687,2697.7,2697.4,0.08663748]
["bitfinex","ETHUSD",1739693460893,4.53717,2697.7,2697.4,0.08663748]
["bitfinex","ETHUSD",1739693462612,8.24412,2697.7,2697.4,0.08663748]
["bitfinex","ETHUSD",1739693462914,4.53717,2697.7,2697.5,0.08651797]
["bitfinex","ETHUSD",1739693463118,4.53717,2697.7,2697.0,3.7598]
["bitfinex","ETHUSD",1739693463284,4.53717,2697.7,2697.6,0.08639846]
["bitfinex","ETHUSD",1739693463484,4.53717,2697.7,2697.0,3.7598]
["bitfinex","ETHUSD",1739693463683,4.53717,2697.7,2697.6,0.08639846]
["bitfinex","ETHUSD",1739693463920,4.53717,2697.7,2697.0,3.7598]
["bitfinex","ETHUSD",1739693464122,4.53717,2697.7,2697.1,0.08699606]
["bitfinex","ETHUSD",1739693464716,0.8303,2697.7,2697.2,3.0]
["bitfinex","ETHUSD",1739693464911,0.8303,2697.7,2697.3,0.086757]
["bitfinex","ETHUSD",1739693465085,0.8303,2697.7,2697.2,3.0]
["bitfinex","ETHUSD",1739693465286,0.8303,2697.7,2697.3,0.086757]
["bitfinex","ETHUSD",1739693465517,0.8303,2697.7,2697.2,6.70748]
["bitfinex","ETHUSD",1739693466014,0.8303,2697.7,2697.3,0.856357]
["bitfinex","ETHUSD",1739693467018,0.8303,2697.7,2697.3,4.563707]
["bitfinex","ETHUSD",1739693467590,0.7973,2697.9,2697.3,4.563707]
["bitfinex","ETHUSD",1739693468812,0.7973,2697.9,2697.3,0.856357]
["bitfinex","ETHUSD",1739693469212,0.7973,2697.9,2697.3,4.563727]
["bitfinex","ETHUSD",1739693469828,4.50396,2697.9,2697.3,0.856357]
["bitfinex","ETHUSD",1739693473107,0.7973,2697.9,2697.3,4.563697]
["bitfinex","ETHUSD",1739693473296,4.50389,2697.9,2697.3,0.856357]
["bitfinex","ETHUSD",1739693473830,4.50389,2697.9,2697.3,4.563767]
["bitfinex","ETHUSD",1739693474327,3.70681,2697.8,2697.3,0.856357]
["bitfinex","ETHUSD",1739693474630,4.50389,2697.9,2697.3,0.856357]
["bitfinex","ETHUSD",1739693475645,0.7973,2697.9,2697.3,4.563757]
["bitfinex","ETHUSD",1739693475816,4.50389,2697.9,2697.3,4.563757]
["bitfinex","ETHUSD",1739693477626,0.7973,2697.9,2697.3,4.563757]
["bitfinex","ETHUSD",1739693477832,0.7973,2697.9,2697.3,0.856357]
["bitfinex","ETHUSD",1739693478339,4.5039,2697.9,2697.3,0.856357]
["bitfinex","ETHUSD",1739693478532,4.5039,2697.9,2697.3,4.563757]
["bitfinex","ETHUSD",1739693479237,0.7973,2697.9,2697.3,4.563757]
["bitfinex","ETHUSD",1739693479442,0.7973,2697.9,2697.3,4.563687]
["bitfinex","ETHUSD",1739693479843,0.7973,2697.9,2697.4,3.70723]
["bitfinex","ETHUSD",1739693480244,0.7973,2697.9,2697.5,0.0868055]
["bitfinex","ETHUSD",1739693482548,5.28,2698.0,2697.5,0.0868055]
["bitfinex","ETHUSD",1739693482721,5.28,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1739693482924,5.28,2698.0,2697.6,4.578566]
["bitfinex","ETHUSD",1739693483120,5.28,2698.0,2697.9,0.08630199]
["bitfinex","ETHUSD",1739693483348,13.51988,2698.2,2697.6,0.785]
["bitfinex","ETHUSD",1739693483550,13.51988,2698.2,2697.9,0.08629879]
["bitfinex","ETHUSD",1739693483725,13.51988,2698.2,2697.6,0.785]
["bitfinex","ETHUSD",1739693483925,9.81359,2698.2,2698.0,0.08617933]
["bitfinex","ETHUSD",1739693484125,9.81359,2698.2,2697.6,0.785]
["bitfinex","ETHUSD",1739693484329,9.81359,2698.2,2698.1,0.08605987]
["bitfinex","ETHUSD",1739693484530,9.81359,2698.2,2697.6,0.785]
["bitfinex","ETHUSD",1739693484835,9.81359,2698.2,2698.1,0.08605987]
["bitfinex","ETHUSD",1739693485043,9.81359,2698.2,2697.6,0.785]
["bitfinex","ETHUSD",1739693485352,13.51984,2698.2,2697.6,0.785]
["bitfinex","ETHUSD",1739693485553,13.51984,2698.2,2697.7,0.08653775]
["bitfinex","ETHUSD",1739693485914,9.81359,2698.2,2697.7,0.08653775]
["bitfinex","ETHUSD",1739693487455,13.51985,2698.2,2697.7,0.08653775]
["bitfinex","ETHUSD",1739693488849,9.81359,2698.2,2697.7,0.08653775]
["bitfinex","ETHUSD",1739693489552,13.51986,2698.2,2697.7,0.08653775]
["bitfinex","ETHUSD",1739693490356,9.81359,2698.2,2697.7,0.08653775]
["bitfinex","ETHUSD",1739693491153,13.51985,2698.2,2697.7,0.08653775]
["bitfinex","ETHUSD",1739693492147,9.81359,2698.2,2697.7,0.08653775]
["bitfinex","ETHUSD",1739693493854,9.81357,2698.2,2697.7,0.08653775]
["bitfinex","ETHUSD",1739693495151,13.51982,2698.2,2697.7,0.08653775]
["bitfinex","ETHUSD",1739693495526,3.70633,2698.1,2697.7,0.08653775]
["bitfinex","ETHUSD",1739693496923,3.70633,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1739693497253,3.70633,2698.1,2697.8,0.08622978]
["bitfinex","ETHUSD",1739693497463,3.70633,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1739693497962,3.70633,2698.1,2697.6,0.08646875]
["bitfinex","ETHUSD",1739693499826,9.81366,2698.2,2697.6,3.79345875]
["bitfinex","ETHUSD",1739693500234,9.81366,2698.2,2697.7,0.8271]
["bitfinex","ETHUSD",1739693500661,9.81366,2698.2,2697.8,0.08628408]
["bitfinex","ETHUSD",1739693501042,9.81366,2698.2,2697.7,0.8271]
["bitfinex","ETHUSD",1739693501368,9.81366,2698.2,2697.8,0.08628408]
["bitfinex","ETHUSD",1739693501545,9.81366,2698.2,2697.7,0.8271]
["bitfinex","ETHUSD",1739693501747,9.81366,2698.2,2697.9,0.08616461]
["bitfinex","ETHUSD",1739693502063,9.81366,2698.2,2697.7,0.8271]
["bitfinex","ETHUSD",1739693502272,9.81366,2698.2,2698.0,0.08604514]
["bitfinex","ETHUSD",1739693502572,9.81366,2698.2,2698.1,0.08592568]
["bitfinex","ETHUSD",1739693502992,9.81366,2698.2,2697.7,0.8271]
["bitfinex","ETHUSD",1739693503472,9.81366,2698.2,2697.8,0.08630644]
["bitfinex","ETHUSD",1739693503773,9.81366,2698.2,2697.7,0.8271]
["bitfinex","ETHUSD",1739693503973,9.81366,2698.2,2697.9,0.08618697]
["bitfinex","ETHUSD",1739693504141,9.81366,2698.2,2697.7,0.8271]
["bitfinex","ETHUSD",1739693504340,9.81366,2698.2,2698.0,0.0860675]
["bitfinex","ETHUSD",1739693504570,6.1074,2698.2,2697.7,0.8271]
["bitfinex","ETHUSD",1739693504777,3.70633,2698.1,2697.5,4.53417]
["bitfinex","ETHUSD",1739693506073,3.70633,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739693506273,9.81358,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1739693506643,6.1074,2698.2,2697.5,0.8271]
["bitfinex","ETHUSD",1739693506844,3.70633,2698.1,2697.5,4.53423]
["bitfinex","ETHUSD",1739693507866,4.49092,2697.6,2697.1,0.8271]
["bitfinex","ETHUSD",1739693508182,3.70718,2697.5,2696.9,0.8271]
["bitfinex","ETHUSD",1739693508396,10.03492,2697.6,2696.6,3.70829]
["bitfinex","ETHUSD",1739693508397,3.70743,2697.3,2696.6,3.70829]
["bitfinex","ETHUSD",1739693508556,3.70743,2697.3,2696.6,0.8271]
["bitfinex","ETHUSD",1739693508557,3.70768,2697.1,2696.6,0.8271]
["bitfinex","ETHUSD",1739693508882,3.70768,2697.1,2696.4,7.41711]
["bitfinex","ETHUSD",1739693508883,0.7839,2697.0,2696.4,4.53565]
["bitfinex","ETHUSD",1739693509079,4.49176,2697.0,2696.4,4.53565]
["bitfinex","ETHUSD",1739693509781,0.7839,2697.0,2696.4,4.53565]
["bitfinex","ETHUSD",1739693509948,0.7839,2697.0,2696.5,3.70847]
["bitfinex","ETHUSD",1739693510455,0.7839,2697.0,2696.4,4.53565]
["bitfinex","ETHUSD",1739693510653,3.70735,2697.4,2696.8,3.70808]
["bitfinex","ETHUSD",1739693510654,0.34701777,2696.9,2696.8,3.70808]
["bitfinex","ETHUSD",1739693510855,0.34701777,2696.9,2696.8,4.52998]
["bitfinex","ETHUSD",1739693511977,0.34701777,2696.9,2696.8,7.52998]
["bitfinex","ETHUSD",1739693512184,5.544,2697.5,2696.9,3.8219]
["bitfinex","ETHUSD",1739693512350,5.28,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739693512552,4.46742,2698.1,2697.5,4.52898]
["bitfinex","ETHUSD",1739693512886,0.7611,2698.1,2697.5,4.52898]
["bitfinex","ETHUSD",1739693513502,0.7611,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1739693514655,0.7611,2698.1,2697.5,0.8219]
["bitfinex","ETHUSD",1739693514854,4.46743,2698.1,2697.5,0.8219]
["bitfinex","ETHUSD",1739693515069,4.46743,2698.1,2697.5,4.52899]
["bitfinex","ETHUSD",1739693515980,0.7611,2698.1,2697.5,4.52899]
["bitfinex","ETHUSD",1739693516285,0.7611,2698.1,2697.6,3.70696]
["bitfinex","ETHUSD",1739693518794,3.70645,2698.0,2697.5,0.8219]
["bitfinex","ETHUSD",1739693518989,3.70645,2698.0,2697.5,4.981941]
["bitfinex","ETHUSD",1739693519473,3.70645,2698.0,2697.5,1.274811]
["bitfinex","ETHUSD",1739693519655,3.70645,2698.0,2697.6,0.08361006]
["bitfinex","ETHUSD",1739693521891,0.7611,2698.1,2697.6,0.08361006]
["bitfinex","ETHUSD",1739693522190,0.7611,2698.1,2697.6,3.79058006]
["bitfinex","ETHUSD",1739693522395,4.46752,2698.1,2697.6,0.08361006]
["bitfinex","ETHUSD",1739693523001,0.7611,2698.1,2697.6,3.79053006]
["bitfinex","ETHUSD",1739693523173,0.7611,2698.1,2697.7,0.74975701]
["bitfinex","ETHUSD",1739693523363,0.7611,2698.1,2697.7,0.83324757]
["bitfinex","ETHUSD",1739693524302,0.7611,2698.1,2697.7,0.08349056]
["bitfinex","ETHUSD",1739693527062,0.7611,2698.1,2697.7,3.70686]
["bitfinex","ETHUSD",1739693527263,0.7611,2698.1,2697.8,0.08333594]
["bitfinex","ETHUSD",1739693527599,0.7611,2698.1,2697.7,3.70686]
["bitfinex","ETHUSD",1739693527798,0.7611,2698.1,2697.9,0.08321646]
["bitfinex","ETHUSD",1739693527962,0.7611,2698.1,2697.8,0.08333594]
["bitfinex","ETHUSD",1739693528164,0.7611,2698.1,2697.7,3.70686]
["bitfinex","ETHUSD",1739693528486,0.7611,2698.1,2697.8,0.08333594]
["bitfinex","ETHUSD",1739693528795,0.7611,2698.1,2697.7,3.70686]
["bitfinex","ETHUSD",1739693528995,0.7611,2698.1,2697.9,0.08321646]
["bitfinex","ETHUSD",1739693529175,0.7611,2698.1,2697.7,3.70686]
["bitfinex","ETHUSD",1739693529375,0.7611,2698.1,2698.0,0.08309061]
["bitfinex","ETHUSD",1739693529575,0.7611,2698.1,2697.7,3.70686]
["bitfinex","ETHUSD",1739693529778,0.7611,2698.1,2698.0,0.08309061]
["bitfinex","ETHUSD",1739693529964,0.7611,2698.1,2697.7,3.70686]
["bitfinex","ETHUSD",1739693530484,0.7611,2698.1,2697.8,0.08332955]
["bitfinex","ETHUSD",1739693530878,0.7611,2698.1,2697.9,0.08321007]
["bitfinex","ETHUSD",1739693531079,0.7611,2698.1,2697.7,3.70679]
["bitfinex","ETHUSD",1739693531297,0.7611,2698.1,2697.8,0.08332955]
["bitfinex","ETHUSD",1739693531498,0.7611,2698.1,2697.6,0.7518]
["bitfinex","ETHUSD",1739693531802,0.7611,2698.1,2697.7,3.79030903]
["bitfinex","ETHUSD",1739693533289,0.7611,2698.1,2697.7,0.08344903]
["bitfinex","ETHUSD",1739693534271,0.7611,2698.1,2697.7,3.79022903]
["bitfinex","ETHUSD",1739693535296,0.7611,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1739693535591,0.784,2698.3,2697.9,0.83501007]
["bitfinex","ETHUSD",1739693535792,0.784,2698.3,2698.0,3.70637]
["bitfinex","ETHUSD",1739693535970,0.784,2698.3,2698.0,3.78946061]
["bitfinex","ETHUSD",1739693540381,0.784,2698.5,2698.1,3.70625]
["bitfinex","ETHUSD",1739693540581,0.784,2698.5,2698.1,3.78913172]
["bitfinex","ETHUSD",1739693541128,0.784,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1739693541437,0.784,2698.5,2698.2,3.78892227]
["bitfinex","ETHUSD",1739693541927,0.784,2698.5,2698.2,0.08276227]
["bitfinex","ETHUSD",1739693542084,0.784,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1739693542278,0.784,2698.5,2698.2,0.08276227]
["bitfinex","ETHUSD",1739693542818,0.784,2698.5,2698.3,0.08264283]
["bitfinex","ETHUSD",1739693543319,0.784,2698.5,2698.4,0.0825234]
["bitfinex","ETHUSD",1739693543628,0.784,2698.5,2698.0,8.23750406]
["bitfinex","ETHUSD",1739693543829,0.784,2698.5,2698.4,0.0825234]
["bitfinex","ETHUSD",1739693544314,0.784,2698.5,2698.0,7.41272]
["bitfinex","ETHUSD",1739693544514,0.784,2698.5,2698.1,0.08288172]
["bitfinex","ETHUSD",1739693545115,4.48983,2698.5,2698.1,0.08288172]
["bitfinex","ETHUSD",1739693550042,0.371,2698.4,2698.1,0.08288172]
["bitfinex","ETHUSD",1739693550208,4.48983,2698.5,2698.1,0.08288172]
["bitfinex","ETHUSD",1739693551127,8.1957,2698.5,2698.1,0.08288172]
["bitfinex","ETHUSD",1739693551734,4.48983,2698.5,2698.1,0.08288172]
["bitfinex","ETHUSD",1739693552032,8.1957,2698.5,2698.1,0.08288172]
["bitfinex","ETHUSD",1739693552509,8.19569,2698.5,2698.1,0.08288172]
["bitfinex","ETHUSD",1739693552696,4.48983,2698.5,2698.1,0.08288172]
["bitfinex","ETHUSD",1739693552895,8.19568,2698.5,2698.1,0.08288172]
["bitfinex","ETHUSD",1739693553141,4.48983,2698.5,2698.1,0.08288172]
["bitfinex","ETHUSD",1739693553525,4.48983,2698.5,2698.1,3.78916172]
["bitfinex","ETHUSD",1739693553768,4.48983,2698.5,2698.1,0.08288172]
["bitfinex","ETHUSD",1739693555243,0.784,2698.5,2698.2,3.7061]
["bitfinex","ETHUSD",1739693555397,5.28,2698.6,2698.3,0.8028]
["bitfinex","ETHUSD",1739693555597,5.28,2698.6,2698.3,0.88536299]
["bitfinex","ETHUSD",1739693556127,5.28,2698.6,2698.3,0.08256299]
["bitfinex","ETHUSD",1739693556326,5.28,2698.6,2698.1,4.96320017]
["bitfinex","ETHUSD",1739693556531,5.28,2698.6,2698.4,0.08244356]
["bitfinex","ETHUSD",1739693556839,5.28,2698.6,2698.1,4.96320017]
["bitfinex","ETHUSD",1739693557034,5.28,2698.6,2698.5,0.08232414]
["bitfinex","ETHUSD",1739693557249,8.98575,2698.6,2698.1,4.96320017]
["bitfinex","ETHUSD",1739693557456,8.98575,2698.6,2698.5,0.08232414]
["bitfinex","ETHUSD",1739693557602,7.41145,2698.6,2698.1,4.96320017]
["bitfinex","ETHUSD",1739693557799,7.41145,2698.6,2698.2,0.86695502]
["bitfinex","ETHUSD",1739693557998,7.41145,2698.6,2698.2,0.94963745]
["bitfinex","ETHUSD",1739693558411,3.7057,2698.6,2698.2,0.94963745]
["bitfinex","ETHUSD",1739693559133,7.41144,2698.6,2698.2,0.94963745]
["bitfinex","ETHUSD",1739693559431,3.7057,2698.6,2698.2,0.94963745]
["bitfinex","ETHUSD",1739693562340,3.70576,2698.5,2698.2,0.94963745]
["bitfinex","ETHUSD",1739693563637,3.70569,2698.6,2698.2,0.94963745]
["bitfinex","ETHUSD",1739693564216,3.70562,2698.6,2698.2,0.94963745]
["bitfinex","ETHUSD",1739693564416,3.70578,2698.5,2698.2,0.08268243]
["bitfinex","ETHUSD",1739693571948,4.51858,2698.5,2698.2,0.08268243]
["bitfinex","ETHUSD",1739693573037,0.8128,2698.5,2698.2,0.08268243]
["bitfinex","ETHUSD",1739693573239,3.70563,2698.6,2698.2,0.08268243]
["bitfinex","ETHUSD",1739693573614,3.70593,2698.4,2698.2,0.08268243]
["bitfinex","ETHUSD",1739693574027,3.70593,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1739693574229,3.70593,2698.4,2698.1,0.07695706]
["bitfinex","ETHUSD",1739693576143,3.70584,2698.5,2698.1,0.07695706]
["bitfinex","ETHUSD",1739693577371,3.70617,2698.2,2698.1,0.07695706]
["bitfinex","ETHUSD",1739693577575,4.51897,2698.2,2698.1,0.07695706]
["bitfinex","ETHUSD",1739693578018,4.51897,2698.2,2697.9,3.0]
["bitfinex","ETHUSD",1739693578218,4.51897,2698.2,2698.1,0.07695706]
["bitfinex","ETHUSD",1739693578454,4.51897,2698.2,2697.9,3.0]
["bitfinex","ETHUSD",1739693578653,4.51897,2698.2,2698.1,0.07695706]
["bitfinex","ETHUSD",1739693578854,4.51897,2698.2,2698.0,0.07707651]
["bitfinex","ETHUSD",1739693579054,4.51897,2698.2,2698.1,0.07695706]
["bitfinex","ETHUSD",1739693579448,0.8128,2697.7,2697.2,4.48718]
["bitfinex","ETHUSD",1739693579630,4.51966,2697.7,2697.2,4.48718]
["bitfinex","ETHUSD",1739693579836,4.51966,2697.7,2697.3,3.0]
["bitfinex","ETHUSD",1739693580038,4.51966,2697.7,2697.2,4.48718]
["bitfinex","ETHUSD",1739693580244,3.70702,2697.6,2697.2,1.59918]
["bitfinex","ETHUSD",1739693580656,0.8128,2697.7,2697.3,3.70732]
["bitfinex","ETHUSD",1739693580957,0.8128,2697.9,2697.3,3.70732]
["bitfinex","ETHUSD",1739693581163,3.7065,2698.0,2697.6,0.7797]
["bitfinex","ETHUSD",1739693582163,3.7065,2698.0,2697.4,3.70723]
["bitfinex","ETHUSD",1739693582363,6.0928,2698.1,2697.6,4.48663]
["bitfinex","ETHUSD",1739693582658,6.0928,2698.1,2697.6,0.7797]
["bitfinex","ETHUSD",1739693583047,0.34705585,2698.0,2697.4,8.688335]
["bitfinex","ETHUSD",1739693583824,0.34705585,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739693584124,0.34705585,2698.0,2697.4,8.688285]
["bitfinex","ETHUSD",1739693584338,0.34705585,2698.0,2697.4,12.395455]
["bitfinex","ETHUSD",1739693584653,0.8128,2698.1,2697.5,4.9466655]
["bitfinex","ETHUSD",1739693584848,0.8128,2698.1,2697.6,3.7069]
["bitfinex","ETHUSD",1739693585043,0.8128,2698.1,2697.7,3.70686]
["bitfinex","ETHUSD",1739693585249,4.51912,2698.1,2697.4,4.48687]
["bitfinex","ETHUSD",1739693585443,4.51912,2698.1,2697.5,3.70706]
["bitfinex","ETHUSD",1739693585850,4.51912,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739693586437,3.70645,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1739693587682,0.8128,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739693587840,4.51912,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739693591780,0.8128,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739693591981,3.70644,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1739693593492,4.51912,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739693594595,0.8128,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739693594760,3.97025,2698.2,2697.7,0.074989]
["bitfinex","ETHUSD",1739693594761,4.4739,2697.9,2697.7,0.074989]
["bitfinex","ETHUSD",1739693595089,4.47402,2697.8,2697.3,6.70737]
["bitfinex","ETHUSD",1739693595285,4.47402,2697.8,2697.1,0.784]
["bitfinex","ETHUSD",1739693595286,0.7673,2697.5,2697.1,3.70761]
["bitfinex","ETHUSD",1739693595486,3.70728,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1739693596250,3.70728,2697.4,2696.8,4.49199]
["bitfinex","ETHUSD",1739693596459,0.7673,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739693597368,4.47471,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739693597862,3.70755,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739693598282,0.7673,2697.1,2696.9,3.0]
["bitfinex","ETHUSD",1739693599982,3.97134,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1739693600183,0.7673,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739693602916,0.7673,2697.3,2696.9,6.70789]
["bitfinex","ETHUSD",1739693603475,0.7673,2697.3,2697.0,3.7077]
["bitfinex","ETHUSD",1739693603679,6.0627,2697.6,2697.1,3.70757]
["bitfinex","ETHUSD",1739693603869,6.3267,2697.6,2697.1,3.70757]
["bitfinex","ETHUSD",1739693604064,6.3267,2697.6,2697.3,3.70734]
["bitfinex","ETHUSD",1739693604409,6.0627,2697.6,2697.3,3.70734]
["bitfinex","ETHUSD",1739693605619,6.0627,2697.6,2697.2,0.824]
["bitfinex","ETHUSD",1739693605910,9.7697,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1739693606117,9.7697,2697.6,2697.0,3.7077]
["bitfinex","ETHUSD",1739693606491,9.7697,2697.6,2696.9,4.53186]
["bitfinex","ETHUSD",1739693606814,9.7697,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1739693607311,6.0627,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1739693607466,6.0627,2697.6,2697.2,3.70749]
["bitfinex","ETHUSD",1739693608566,6.0627,2697.6,2697.0,3.70773]
["bitfinex","ETHUSD",1739693608766,9.7698,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1739693609671,9.7698,2697.6,2697.2,0.07574903]
["bitfinex","ETHUSD",1739693610207,9.7698,2697.6,2697.2,3.78327903]
["bitfinex","ETHUSD",1739693610408,9.7698,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1739693610723,6.0627,2697.6,2697.3,0.0756295]
["bitfinex","ETHUSD",1739693611122,6.0627,2697.6,2697.3,3.70737]
["bitfinex","ETHUSD",1739693611325,6.0627,2697.6,2697.4,0.07550999]
["bitfinex","ETHUSD",1739693611532,6.0627,2697.6,2697.4,3.78271999]
["bitfinex","ETHUSD",1739693612434,6.0627,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739693612720,0.7827,2697.6,2697.5,3.78252047]
["bitfinex","ETHUSD",1739693612927,6.0627,2697.9,2697.6,3.70693]
["bitfinex","ETHUSD",1739693613296,6.0627,2697.9,2697.7,0.07515148]
["bitfinex","ETHUSD",1739693613683,6.0627,2697.9,2697.5,3.70707]
["bitfinex","ETHUSD",1739693613878,6.0627,2697.9,2697.6,0.07527097]
["bitfinex","ETHUSD",1739693616915,0.7827,2697.9,2697.6,0.07527097]
["bitfinex","ETHUSD",1739693620536,0.7827,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1739693620743,0.7827,2697.9,2697.7,3.78186729]
["bitfinex","ETHUSD",1739693621090,0.8126,2698.1,2697.8,3.70663]
["bitfinex","ETHUSD",1739693621397,0.8126,2698.1,2697.9,3.78138833]
["bitfinex","ETHUSD",1739693621799,5.28,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1739693622112,0.8126,2698.3,2698.1,0.07465126]
["bitfinex","ETHUSD",1739693622512,0.8126,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1739693622720,0.8126,2698.3,2698.2,0.07453181]
["bitfinex","ETHUSD",1739693623090,0.8126,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1739693623286,0.8126,2698.3,2698.0,0.07477072]
["bitfinex","ETHUSD",1739693623689,0.8126,2698.3,2698.0,3.78121072]
["bitfinex","ETHUSD",1739693623889,0.8126,2698.3,2698.0,0.07477072]
["bitfinex","ETHUSD",1739693626431,0.8126,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1739693626850,0.8126,2698.3,2698.2,0.07453181]
["bitfinex","ETHUSD",1739693628447,0.8126,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1739693628626,0.8126,2698.3,2697.9,4.52366]
["bitfinex","ETHUSD",1739693628826,0.8126,2698.3,2698.0,0.07477072]
["bitfinex","ETHUSD",1739693630159,0.8126,2698.3,2698.1,3.70629]
["bitfinex","ETHUSD",1739693630361,0.8126,2698.3,2698.0,3.78113072]
["bitfinex","ETHUSD",1739693630566,0.8126,2698.3,2698.2,0.07453181]
["bitfinex","ETHUSD",1739693630725,0.8126,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1739693630927,0.8126,2698.3,2698.2,0.07453181]
["bitfinex","ETHUSD",1739693631126,0.8126,2698.3,2698.0,4.529353]
["bitfinex","ETHUSD",1739693631629,0.8126,2698.3,2698.1,0.07465126]
["bitfinex","ETHUSD",1739693632469,0.8126,2698.3,2698.1,3.78090126]
["bitfinex","ETHUSD",1739693632850,5.28,2698.4,2698.1,3.78090126]
["bitfinex","ETHUSD",1739693633058,5.28,2698.4,2698.2,4.53706543]
["bitfinex","ETHUSD",1739693633276,5.28,2698.4,2698.2,0.83102543]
["bitfinex","ETHUSD",1739693633441,5.28,2698.4,2698.3,0.07431684]
["bitfinex","ETHUSD",1739693633856,5.28,2698.4,2698.2,0.83102543]
["bitfinex","ETHUSD",1739693634074,5.28,2698.4,2698.3,0.07431684]
["bitfinex","ETHUSD",1739693634379,5.28,2698.4,2698.2,0.83102543]
["bitfinex","ETHUSD",1739693634563,5.28,2698.4,2698.3,0.07431684]
["bitfinex","ETHUSD",1739693634767,5.28,2698.4,2698.2,0.83102543]
["bitfinex","ETHUSD",1739693634971,5.28,2698.4,2698.3,0.07431684]
["bitfinex","ETHUSD",1739693635766,5.28,2698.4,2698.0,4.51913]
["bitfinex","ETHUSD",1739693635967,5.28,2698.4,2698.3,0.07431684]
["bitfinex","ETHUSD",1739693636481,5.28,2698.4,2698.1,4.52882]
["bitfinex","ETHUSD",1739693636679,5.28,2698.4,2698.2,0.07443628]
["bitfinex","ETHUSD",1739693636878,5.28,2698.4,2698.2,3.78059628]
["bitfinex","ETHUSD",1739693637176,5.28,2698.4,2698.2,0.07443628]
["bitfinex","ETHUSD",1739693637863,4.49372,2698.5,2698.2,0.07443628]
["bitfinex","ETHUSD",1739693638685,3.70597,2698.4,2698.2,0.07443628]
["bitfinex","ETHUSD",1739693639780,0.7879,2698.4,2697.8,0.8127]
["bitfinex","ETHUSD",1739693639956,3.70624,2698.2,2697.9,0.451946]
["bitfinex","ETHUSD",1739693640178,3.70603,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1739693640383,3.70639,2698.1,2697.6,7.51968]
["bitfinex","ETHUSD",1739693645967,7.41281,2698.1,2697.6,7.51968]
["bitfinex","ETHUSD",1739693646473,3.70639,2698.1,2697.6,7.51968]
["bitfinex","ETHUSD",1739693648314,7.41278,2698.1,2697.6,7.51968]
["bitfinex","ETHUSD",1739693648921,3.70639,2698.1,2697.6,7.51968]
["bitfinex","ETHUSD",1739693649110,3.70639,2698.1,2697.6,8.642355]
["bitfinex","ETHUSD",1739693651726,4.07739,2698.1,2697.6,8.642355]
["bitfinex","ETHUSD",1739693651910,3.70639,2698.1,2697.6,8.642355]
["bitfinex","ETHUSD",1739693653125,0.7879,2698.2,2697.7,3.70672]
["bitfinex","ETHUSD",1739693653303,4.49418,2698.2,2697.7,3.70672]
["bitfinex","ETHUSD",1739693653628,4.49418,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1739693653930,3.70628,2698.2,2697.7,3.70672]
["bitfinex","ETHUSD",1739693654700,3.70628,2698.2,2697.8,0.07497784]
["bitfinex","ETHUSD",1739693654887,3.70628,2698.2,2697.7,3.70672]
["bitfinex","ETHUSD",1739693655088,3.70628,2698.2,2697.8,0.07497784]
["bitfinex","ETHUSD",1739693655305,3.70628,2698.2,2697.7,3.70672]
["bitfinex","ETHUSD",1739693655648,3.7062,2698.2,2697.8,3.78163784]
["bitfinex","ETHUSD",1739693655849,3.70633,2698.1,2697.8,0.07497784]
["bitfinex","ETHUSD",1739693656340,4.48721,2698.4,2697.9,0.07485836]
["bitfinex","ETHUSD",1739693656506,3.70619,2698.2,2697.8,3.70669]
["bitfinex","ETHUSD",1739693656708,3.70619,2698.2,2697.9,0.07485836]
["bitfinex","ETHUSD",1739693657137,7.41248,2698.2,2697.9,0.07485836]
["bitfinex","ETHUSD",1739693657343,7.41244,2698.2,2697.7,6.70684]
["bitfinex","ETHUSD",1739693657543,3.70619,2698.2,2697.8,0.07497784]
["bitfinex","ETHUSD",1739693658003,3.70619,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1739693658241,3.70619,2698.2,2697.9,0.07485836]
["bitfinex","ETHUSD",1739693658405,3.70619,2698.2,2697.9,0.83005836]
["bitfinex","ETHUSD",1739693668361,3.70619,2698.2,2697.9,0.07485836]
["bitfinex","ETHUSD",1739693668533,7.41247,2698.2,2697.9,0.07485836]
["bitfinex","ETHUSD",1739693668736,7.41247,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1739693669063,7.41247,2698.2,2697.8,0.07497462]
["bitfinex","ETHUSD",1739693669559,7.41247,2698.2,2697.9,0.07485515]
["bitfinex","ETHUSD",1739693669958,7.41247,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1739693670160,7.41247,2698.2,2698.0,0.07473568]
["bitfinex","ETHUSD",1739693670366,3.70619,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1739693670524,3.70619,2698.2,2698.1,0.07461623]
["bitfinex","ETHUSD",1739693670725,3.70619,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1739693670925,3.70619,2698.2,2697.8,0.07497462]
["bitfinex","ETHUSD",1739693671120,3.70619,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1739693671327,3.70619,2698.2,2697.8,0.07497462]
["bitfinex","ETHUSD",1739693671555,3.70619,2698.2,2697.7,7.861548]
["bitfinex","ETHUSD",1739693671740,3.70619,2698.2,2697.8,0.07497462]
["bitfinex","ETHUSD",1739693671938,3.70619,2698.2,2697.7,4.154758]
["bitfinex","ETHUSD",1739693672139,3.70619,2698.2,2697.8,3.78169462]
["bitfinex","ETHUSD",1739693672760,4.48728,2698.4,2697.8,3.78169462]
["bitfinex","ETHUSD",1739693673067,3.70616,2698.3,2697.8,3.78169462]
["bitfinex","ETHUSD",1739693673535,3.70616,2698.3,2697.8,4.36254265]
["bitfinex","ETHUSD",1739693673868,3.70618,2698.2,2697.8,4.36254265]
["bitfinex","ETHUSD",1739693674467,3.70606,2698.3,2697.9,0.773]
["bitfinex","ETHUSD",1739693674666,4.4872,2698.4,2697.9,4.47956]
["bitfinex","ETHUSD",1739693674967,8.19322,2698.4,2698.0,0.07473568]
["bitfinex","ETHUSD",1739693675258,3.7061,2698.3,2698.0,0.07473568]
["bitfinex","ETHUSD",1739693677637,3.70603,2698.3,2698.0,0.07473568]
["bitfinex","ETHUSD",1739693682832,3.70583,2698.5,2698.0,3.78116568]
["bitfinex","ETHUSD",1739693683130,3.70591,2698.4,2698.0,0.07473568]
["bitfinex","ETHUSD",1739693683467,3.70583,2698.5,2698.0,0.07473568]
["bitfinex","ETHUSD",1739693684264,3.70583,2698.5,2698.0,3.78109568]
["bitfinex","ETHUSD",1739693690594,3.70574,2698.6,2698.0,3.78109568]
["bitfinex","ETHUSD",1739693690744,3.70574,2698.6,2698.1,4.50449]
["bitfinex","ETHUSD",1739693691055,3.70574,2698.6,2698.2,0.07449999]
["bitfinex","ETHUSD",1739693691760,7.41148,2698.6,2698.2,0.07449999]
["bitfinex","ETHUSD",1739693693053,3.70574,2698.6,2698.2,0.07449999]
["bitfinex","ETHUSD",1739693693484,3.70574,2698.6,2698.2,3.78066999]
["bitfinex","ETHUSD",1739693694785,0.7883,2698.7,2698.3,3.70597]
["bitfinex","ETHUSD",1739693695188,0.7883,2698.7,2698.4,0.07426112]
["bitfinex","ETHUSD",1739693695349,8.98546,2698.8,2698.4,0.07426112]
["bitfinex","ETHUSD",1739693695551,5.28,2698.8,2698.4,4.57833112]
["bitfinex","ETHUSD",1739693695751,8.98535,2698.8,2698.4,4.57833112]
["bitfinex","ETHUSD",1739693696589,8.98535,2698.8,2698.4,0.87256112]
["bitfinex","ETHUSD",1739693696750,3.70548,2698.7,2698.4,0.87256112]
["bitfinex","ETHUSD",1739693697152,8.98535,2698.8,2698.4,0.87256112]
["bitfinex","ETHUSD",1739693697153,12.69077,2698.8,2698.4,0.87256112]
["bitfinex","ETHUSD",1739693697573,8.98535,2698.8,2698.4,0.87256112]
["bitfinex","ETHUSD",1739693699151,12.69081,2698.8,2698.4,0.87256112]
["bitfinex","ETHUSD",1739693699370,8.98535,2698.8,2698.4,0.87256112]
["bitfinex","ETHUSD",1739693699570,5.28,2698.8,2698.4,0.87256112]
["bitfinex","ETHUSD",1739693699971,8.98536,2698.8,2698.4,0.87256112]
["bitfinex","ETHUSD",1739693700170,3.70549,2698.7,2698.4,0.87256112]
["bitfinex","ETHUSD",1739693700606,5.28,2698.8,2698.4,0.87256112]
["bitfinex","ETHUSD",1739693700898,8.98537,2698.8,2698.4,4.57844112]
["bitfinex","ETHUSD",1739693701314,8.98537,2698.8,2698.4,0.87256112]
["bitfinex","ETHUSD",1739693701966,8.98536,2698.8,2698.4,0.87256112]
["bitfinex","ETHUSD",1739693702203,5.28,2698.8,2698.4,4.57840112]
["bitfinex","ETHUSD",1739693702403,5.28,2698.8,2698.5,3.70569]
["bitfinex","ETHUSD",1739693702763,5.28,2698.8,2698.6,0.07234125]
["bitfinex","ETHUSD",1739693702979,9.76812,2698.9,2698.4,4.50418]
["bitfinex","ETHUSD",1739693703180,9.76812,2698.9,2698.7,0.07222184]
["bitfinex","ETHUSD",1739693703402,6.0629,2698.9,2698.4,4.50413]
["bitfinex","ETHUSD",1739693703702,9.76818,2698.9,2698.8,0.07204513]
["bitfinex","ETHUSD",1739693704045,6.0629,2698.9,2698.5,3.70568]
["bitfinex","ETHUSD",1739693704174,6.0629,2698.9,2698.4,4.50413]
["bitfinex","ETHUSD",1739693704175,6.0629,2698.9,2698.8,0.07204513]
["bitfinex","ETHUSD",1739693704364,6.0629,2698.9,2698.6,3.70554]
["bitfinex","ETHUSD",1739693704365,5.28,2698.9,2698.6,3.70554]
["bitfinex","ETHUSD",1739693704564,5.28,2698.9,2698.7,0.07204668]
["bitfinex","ETHUSD",1739693704965,5.28,2698.9,2698.4,8.20993]
["bitfinex","ETHUSD",1739693705204,8.98525,2698.9,2698.5,0.8932785]
["bitfinex","ETHUSD",1739693705405,8.98525,2698.9,2698.5,0.0722855]
["bitfinex","ETHUSD",1739693706067,3.70508,2699.0,2698.5,3.7780155]
["bitfinex","ETHUSD",1739693706269,7.41026,2699.0,2698.5,3.7780155]
["bitfinex","ETHUSD",1739693706473,3.70508,2699.0,2698.5,3.7780155]
["bitfinex","ETHUSD",1739693706770,7.41025,2699.0,2698.5,3.7780155]
["bitfinex","ETHUSD",1739693707106,3.70508,2699.0,2698.5,3.7780155]
["bitfinex","ETHUSD",1739693707487,3.70523,2698.9,2698.5,0.0722855]
["bitfinex","ETHUSD",1739693707674,3.70523,2698.9,2698.5,0.71696047]
["bitfinex","ETHUSD",1739693708125,3.70523,2698.9,2698.5,4.42269047]
["bitfinex","ETHUSD",1739693708428,3.70507,2699.0,2698.5,4.42269047]
["bitfinex","ETHUSD",1739693709219,9.76784,2699.1,2698.5,4.42269047]
["bitfinex","ETHUSD",1739693710520,9.76784,2699.1,2698.5,4.42263047]
["bitfinex","ETHUSD",1739693711224,3.70527,2698.9,2698.5,4.42263047]
["bitfinex","ETHUSD",1739693712500,3.70513,2699.0,2698.5,4.42263047]
["bitfinex","ETHUSD",1739693713490,7.41031,2699.0,2698.5,4.42263047]
["bitfinex","ETHUSD",1739693713826,3.70523,2698.9,2698.5,0.71696047]
["bitfinex","ETHUSD",1739693714039,3.7055,2698.7,2698.5,0.0722855]
["bitfinex","ETHUSD",1739693715436,3.70562,2698.6,2698.5,0.0722855]
["bitfinex","ETHUSD",1739693716038,3.70577,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1739693716257,3.70611,2698.3,2697.9,0.7739]
["bitfinex","ETHUSD",1739693716397,3.70618,2698.2,2697.9,0.7739]
["bitfinex","ETHUSD",1739693716911,3.70618,2698.2,2697.6,0.7739]
["bitfinex","ETHUSD",1739693717113,0.7521,2698.0,2697.6,0.7739]
["bitfinex","ETHUSD",1739693717436,0.7521,2698.0,2697.6,7.48088]
["bitfinex","ETHUSD",1739693717639,7.41253,2698.2,2697.6,8.599673]
["bitfinex","ETHUSD",1739693717839,4.45835,2698.2,2697.6,8.599673]
["bitfinex","ETHUSD",1739693718229,4.45835,2698.2,2697.6,4.892693]
["bitfinex","ETHUSD",1739693718433,4.45835,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1739693718614,3.70609,2698.3,2697.7,3.70685]
["bitfinex","ETHUSD",1739693718818,3.70609,2698.3,2697.7,4.5668043]
["bitfinex","ETHUSD",1739693719140,3.70624,2698.2,2697.6,3.7739]
["bitfinex","ETHUSD",1739693719441,3.70638,2698.1,2697.6,7.48086]
["bitfinex","ETHUSD",1739693721007,4.49038,2698.1,2697.6,7.48086]
["bitfinex","ETHUSD",1739693722148,0.3709,2698.0,2697.6,7.48086]
["bitfinex","ETHUSD",1739693722356,4.49038,2698.1,2697.6,7.48086]
["bitfinex","ETHUSD",1739693724852,4.49038,2698.1,2697.6,7.48078]
["bitfinex","ETHUSD",1739693724853,0.784,2698.1,2697.6,7.48078]
["bitfinex","ETHUSD",1739693725054,0.784,2698.1,2697.7,0.748078]
["bitfinex","ETHUSD",1739693725361,0.784,2698.1,2697.7,4.454858]
["bitfinex","ETHUSD",1739693725565,4.49033,2698.1,2697.7,0.748078]
["bitfinex","ETHUSD",1739693725764,4.49033,2698.1,2697.6,7.48078]
["bitfinex","ETHUSD",1739693726862,3.70649,2698.0,2697.6,7.48078]
["bitfinex","ETHUSD",1739693727557,4.49033,2698.1,2697.6,7.48078]
["bitfinex","ETHUSD",1739693727763,8.19672,2698.1,2697.6,7.48078]
["bitfinex","ETHUSD",1739693727969,4.49033,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1739693728123,4.49033,2698.1,2697.6,7.48078]
["bitfinex","ETHUSD",1739693729770,3.70633,2698.1,2697.7,0.073429]
["bitfinex","ETHUSD",1739693732242,3.70633,2698.1,2697.7,3.780279]
["bitfinex","ETHUSD",1739693732439,3.70619,2698.2,2697.7,3.780279]
["bitfinex","ETHUSD",1739693733965,10.03412,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1739693734290,10.03412,2698.3,2697.9,0.07319004]
["bitfinex","ETHUSD",1739693734692,13.74023,2698.3,2697.9,0.07319004]
["bitfinex","ETHUSD",1739693735254,10.03411,2698.3,2697.9,0.07319004]
["bitfinex","ETHUSD",1739693735455,3.70632,2698.1,2697.9,0.07319004]
["bitfinex","ETHUSD",1739693735655,3.70632,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739693735855,3.70632,2698.1,2698.0,0.07307058]
["bitfinex","ETHUSD",1739693736056,3.70632,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739693736256,3.70632,2698.1,2698.0,0.07307058]
["bitfinex","ETHUSD",1739693736498,3.70632,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739693736993,3.70632,2698.1,2697.8,0.07330952]
["bitfinex","ETHUSD",1739693737189,3.70632,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739693737394,3.70632,2698.1,2697.8,0.07330952]
["bitfinex","ETHUSD",1739693737689,3.70632,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739693737922,3.70632,2698.1,2697.9,0.07319004]
["bitfinex","ETHUSD",1739693738079,3.70632,2698.1,2697.8,0.07330952]
["bitfinex","ETHUSD",1739693738281,3.70632,2698.1,2698.0,0.07307058]
["bitfinex","ETHUSD",1739693738801,3.70632,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739693739007,10.03411,2698.3,2697.8,3.77996952]
["bitfinex","ETHUSD",1739693739817,6.064,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1739693740024,5.28,2698.3,2698.0,4.52153]
["bitfinex","ETHUSD",1739693740314,5.28,2698.3,2698.1,0.07290655]
["bitfinex","ETHUSD",1739693740521,5.28,2698.3,2698.1,3.77920655]
["bitfinex","ETHUSD",1739693741922,0.8166,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1739693742132,0.8166,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1739693742426,0.8166,2698.8,2698.4,3.77835179]
["bitfinex","ETHUSD",1739693743111,10.06581,2699.0,2698.4,3.77835179]
["bitfinex","ETHUSD",1739693743298,3.70522,2698.9,2698.4,3.77835179]
["bitfinex","ETHUSD",1739693743622,3.70522,2698.9,2698.4,4.60830397]
["bitfinex","ETHUSD",1739693743818,10.06581,2699.0,2698.4,4.60830397]
["bitfinex","ETHUSD",1739693744142,10.0658,2699.0,2698.4,4.60821397]
["bitfinex","ETHUSD",1739693744308,13.77099,2699.0,2698.4,4.60821397]
["bitfinex","ETHUSD",1739693744621,3.70526,2698.9,2698.4,4.60821397]
["bitfinex","ETHUSD",1739693744922,3.70541,2698.8,2698.4,0.90242397]
["bitfinex","ETHUSD",1739693745124,3.70541,2698.8,2698.4,0.07247179]
["bitfinex","ETHUSD",1739693745935,3.70526,2698.9,2698.4,0.07247179]
["bitfinex","ETHUSD",1739693746098,3.70526,2698.9,2698.4,3.77836179]
["bitfinex","ETHUSD",1739693747133,7.41054,2698.9,2698.4,3.77836179]
["bitfinex","ETHUSD",1739693747325,3.70526,2698.9,2698.4,7.48416179]
["bitfinex","ETHUSD",1739693747528,3.70526,2698.9,2698.4,4.60819797]
["bitfinex","ETHUSD",1739693749014,7.41056,2698.9,2698.4,4.60819797]
["bitfinex","ETHUSD",1739693749214,3.70526,2698.9,2698.4,4.60819797]
["bitfinex","ETHUSD",1739693749423,3.70542,2698.8,2698.4,0.90239797]
["bitfinex","ETHUSD",1739693749925,3.70542,2698.8,2698.4,0.07247179]
["bitfinex","ETHUSD",1739693751747,3.70542,2698.8,2698.4,3.77834179]
["bitfinex","ETHUSD",1739693752338,0.3709,2698.7,2698.4,3.77834179]
["bitfinex","ETHUSD",1739693752505,3.70542,2698.8,2698.4,3.77834179]
["bitfinex","ETHUSD",1739693752700,6.3606,2699.0,2698.4,0.07247179]
["bitfinex","ETHUSD",1739693753034,3.70543,2698.8,2698.4,0.07247179]
["bitfinex","ETHUSD",1739693753344,3.70521,2698.9,2698.4,0.07247179]
["bitfinex","ETHUSD",1739693753500,3.70521,2698.9,2698.4,3.77830179]
["bitfinex","ETHUSD",1739693754137,7.41051,2698.9,2698.4,3.77830179]
["bitfinex","ETHUSD",1739693754529,3.70521,2698.9,2698.4,3.77830179]
["bitfinex","ETHUSD",1739693755019,10.06572,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1739693755219,10.06572,2699.0,2698.6,0.07198456]
["bitfinex","ETHUSD",1739693755441,6.3606,2699.0,2698.6,0.07198456]
["bitfinex","ETHUSD",1739693755740,3.70523,2698.9,2698.5,3.70573]
["bitfinex","ETHUSD",1739693755920,10.06569,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1739693756114,10.06569,2699.0,2698.6,3.77757456]
["bitfinex","ETHUSD",1739693756448,3.70462,2699.4,2699.0,0.8067]
["bitfinex","ETHUSD",1739693756816,3.70468,2699.3,2699.1,0.07138763]
["bitfinex","ETHUSD",1739693757017,3.70462,2699.4,2699.1,0.07138763]
["bitfinex","ETHUSD",1739693757216,3.70466,2699.3,2699.1,0.07138763]
["bitfinex","ETHUSD",1739693759863,3.7048,2699.2,2699.1,0.07138763]
["bitfinex","ETHUSD",1739693760216,3.7048,2699.2,2698.7,4.51208]
["bitfinex","ETHUSD",1739693760408,3.7048,2699.2,2698.8,0.07174576]
["bitfinex","ETHUSD",1739693760605,3.7048,2699.2,2698.7,4.51208]
["bitfinex","ETHUSD",1739693760808,3.7048,2699.2,2698.8,0.59778781]
["bitfinex","ETHUSD",1739693761553,3.7048,2699.2,2698.8,0.07174576]
["bitfinex","ETHUSD",1739693761706,0.7745,2699.3,2698.7,0.8067]
["bitfinex","ETHUSD",1739693762206,0.7745,2699.3,2698.8,0.07174576]
["bitfinex","ETHUSD",1739693762425,0.18445622,2699.4,2698.8,3.70527]
["bitfinex","ETHUSD",1739693762653,5.46445622,2699.4,2698.9,0.07162638]
["bitfinex","ETHUSD",1739693762860,5.46445622,2699.4,2698.9,3.77681638]
["bitfinex","ETHUSD",1739693763146,5.46445622,2699.4,2698.9,4.60571402]
["bitfinex","ETHUSD",1739693764352,5.46445622,2699.4,2698.9,0.90052402]
["bitfinex","ETHUSD",1739693764515,5.46445622,2699.4,2698.9,0.07162638]
["bitfinex","ETHUSD",1739693765230,5.46445622,2699.4,2698.8,3.70533]
["bitfinex","ETHUSD",1739693765447,5.46445622,2699.4,2698.9,0.07162638]
["bitfinex","ETHUSD",1739693766060,3.70473,2699.3,2698.9,0.07162638]
["bitfinex","ETHUSD",1739693768970,9.16905622,2699.4,2698.9,0.07162638]
["bitfinex","ETHUSD",1739693769173,3.70466,2699.3,2698.9,0.07162638]
["bitfinex","ETHUSD",1739693771975,9.16905622,2699.4,2698.9,3.77682638]
["bitfinex","ETHUSD",1739693771976,12.87366622,2699.4,2698.9,3.77682638]
["bitfinex","ETHUSD",1739693772273,3.70467,2699.3,2698.9,0.07162638]
["bitfinex","ETHUSD",1739693775036,3.70467,2699.3,2698.9,3.77683638]
["bitfinex","ETHUSD",1739693776510,3.70467,2699.3,2698.9,3.77682638]
["bitfinex","ETHUSD",1739693777084,3.70467,2699.3,2698.9,0.07162638]
["bitfinex","ETHUSD",1739693777810,3.70467,2699.3,2698.9,3.77677638]
["bitfinex","ETHUSD",1739693778611,3.70467,2699.3,2698.9,0.07162638]
["bitfinex","ETHUSD",1739693778809,3.70467,2699.3,2698.9,3.77677638]
["bitfinex","ETHUSD",1739693779108,5.46445622,2699.4,2699.0,0.7846]
["bitfinex","ETHUSD",1739693779271,9.16903622,2699.4,2699.0,0.7846]
["bitfinex","ETHUSD",1739693779471,9.16903622,2699.4,2699.1,0.07126035]
["bitfinex","ETHUSD",1739693782386,3.70466,2699.3,2699.1,0.07126035]
["bitfinex","ETHUSD",1739693784725,5.46445622,2699.4,2699.1,0.07126035]
["bitfinex","ETHUSD",1739693784926,9.16900622,2699.4,2699.1,0.07126035]
["bitfinex","ETHUSD",1739693786028,5.28,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1739693786190,5.28,2699.4,2699.3,0.07103435]
["bitfinex","ETHUSD",1739693786386,5.28,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1739693786599,5.28,2699.4,2699.2,0.0711537]
["bitfinex","ETHUSD",1739693788335,0.34716601,2699.3,2699.2,0.0711537]
["bitfinex","ETHUSD",1739693788940,0.34716601,2699.3,2699.0,4.48966]
["bitfinex","ETHUSD",1739693789114,0.34716601,2699.3,2699.2,0.0711537]
["bitfinex","ETHUSD",1739693789313,0.34716601,2699.3,2699.1,0.07127306]
["bitfinex","ETHUSD",1739693789538,0.34716601,2699.3,2699.2,0.0711537]
["bitfinex","ETHUSD",1739693790037,0.34716601,2699.2,2699.0,0.7846]
["bitfinex","ETHUSD",1739693790342,0.34716601,2699.2,2699.0,1.604091]
["bitfinex","ETHUSD",1739693791304,4.46274,2699.4,2699.0,1.604091]
["bitfinex","ETHUSD",1739693792948,4.46274,2699.4,2699.0,5.309131]
["bitfinex","ETHUSD",1739693793446,4.46274,2699.4,2699.0,1.604091]
["bitfinex","ETHUSD",1739693795808,4.46274,2699.4,2699.0,5.309151]
["bitfinex","ETHUSD",1739693796513,3.70454,2699.4,2699.0,5.309151]
["bitfinex","ETHUSD",1739693796709,3.88533811,2699.4,2699.0,5.309151]
["bitfinex","ETHUSD",1739693798355,0.18079811,2699.4,2699.0,5.309091]
["bitfinex","ETHUSD",1739693798732,3.88535811,2699.4,2699.0,5.309091]
["bitfinex","ETHUSD",1739693799064,3.70456,2699.4,2699.0,5.309091]
["bitfinex","ETHUSD",1739693799256,3.7331656,2699.5,2699.1,0.5309091]
["bitfinex","ETHUSD",1739693799562,3.7331656,2699.5,2699.0,4.48959]
["bitfinex","ETHUSD",1739693799724,0.0287756,2699.5,2699.0,4.48959]
["bitfinex","ETHUSD",1739693799912,3.70453,2699.4,2699.0,4.48959]
["bitfinex","ETHUSD",1739693800318,3.7331756,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1739693800852,3.70459,2699.4,2699.0,0.7846]
["bitfinex","ETHUSD",1739693803171,0.3709,2699.3,2699.0,0.7846]
["bitfinex","ETHUSD",1739693803456,3.70459,2699.4,2699.0,5.609169]
["bitfinex","ETHUSD",1739693804665,7.4376656,2699.5,2699.1,0.07129535]
["bitfinex","ETHUSD",1739693805677,3.7331756,2699.5,2699.1,0.07129535]
["bitfinex","ETHUSD",1739693805836,7.4376656,2699.5,2699.1,0.07129535]
["bitfinex","ETHUSD",1739693807266,3.7331756,2699.5,2699.1,0.07129535]
["bitfinex","ETHUSD",1739693807833,7.4376956,2699.5,2699.1,0.07129535]
["bitfinex","ETHUSD",1739693808266,3.7331756,2699.5,2699.1,0.07129535]
["bitfinex","ETHUSD",1739693808634,7.4376656,2699.5,2699.1,0.07129535]
["bitfinex","ETHUSD",1739693809161,7.4376456,2699.5,2699.1,0.07129535]
["bitfinex","ETHUSD",1739693810064,3.7331756,2699.5,2699.1,0.07129535]
["bitfinex","ETHUSD",1739693810271,3.7331756,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693810445,3.7331756,2699.5,2699.3,0.07103753]
["bitfinex","ETHUSD",1739693810764,3.7331756,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693810966,3.7331756,2699.5,2699.4,0.07091819]
["bitfinex","ETHUSD",1739693811166,3.70452,2699.4,2699.3,0.07103753]
["bitfinex","ETHUSD",1739693811484,3.70452,2699.4,2699.2,0.8232]
["bitfinex","ETHUSD",1739693811968,3.7331856,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693812965,0.0287756,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693813128,3.70455,2699.4,2699.2,0.8232]
["bitfinex","ETHUSD",1739693814278,0.0287756,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693814448,3.7331656,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693814960,3.70455,2699.4,2699.2,0.8232]
["bitfinex","ETHUSD",1739693816335,3.7331756,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693817377,0.0287756,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693817535,3.7331856,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693818072,0.0287756,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693818375,3.7331656,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693819649,3.7331656,2699.5,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693820044,3.7331656,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693820251,3.7331656,2699.5,2699.4,0.07092772]
["bitfinex","ETHUSD",1739693820472,3.7331656,2699.5,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693820687,3.7331656,2699.5,2699.4,0.07092772]
["bitfinex","ETHUSD",1739693820844,3.7331656,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693821050,3.7331656,2699.5,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693821251,3.70452,2699.4,2699.2,0.8232]
["bitfinex","ETHUSD",1739693821587,3.70452,2699.4,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693821952,3.70452,2699.4,2699.2,0.8232]
["bitfinex","ETHUSD",1739693822147,3.70452,2699.4,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693822854,3.70452,2699.4,2699.2,0.8232]
["bitfinex","ETHUSD",1739693823046,3.70452,2699.4,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693823255,3.70452,2699.4,2699.2,0.8232]
["bitfinex","ETHUSD",1739693823661,3.70452,2699.4,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693823986,3.70452,2699.4,2699.2,0.8232]
["bitfinex","ETHUSD",1739693824152,3.70452,2699.4,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693824586,3.70452,2699.4,2699.2,0.8232]
["bitfinex","ETHUSD",1739693824789,3.70452,2699.4,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693825084,3.70452,2699.4,2699.2,0.8232]
["bitfinex","ETHUSD",1739693825294,3.70452,2699.4,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693825497,3.70452,2699.4,2699.2,0.8232]
["bitfinex","ETHUSD",1739693825701,3.7331656,2699.5,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693825891,3.7331656,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693826086,3.7331656,2699.5,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693826263,7.4376356,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693826460,7.4376356,2699.5,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693826461,0.0287756,2699.5,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693826810,0.0287756,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693826964,0.0287756,2699.5,2699.4,0.07092772]
["bitfinex","ETHUSD",1739693827160,0.0287756,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693827486,0.0287756,2699.5,2699.3,0.07104706]
["bitfinex","ETHUSD",1739693827910,0.0287756,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693828095,0.0287756,2699.5,2699.4,0.07092772]
["bitfinex","ETHUSD",1739693828692,0.0287756,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693828891,0.0287756,2699.5,2699.3,0.07103753]
["bitfinex","ETHUSD",1739693829404,0.0287756,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1739693829609,0.0287756,2699.5,2699.4,0.07091819]
["bitfinex","ETHUSD",1739693830013,0.0287756,2699.5,2699.2,4.52795]
["bitfinex","ETHUSD",1739693830313,0.0287756,2699.5,2699.4,0.07091819]
["bitfinex","ETHUSD",1739693830519,0.0287756,2699.5,2699.3,0.07103753]
["bitfinex","ETHUSD",1739693830664,0.0287756,2699.5,2699.2,0.8232]
["bitfinex","ETHUSD",1739693830871,0.0287756,2699.5,2699.3,0.07103753]
["bitfinex","ETHUSD",1739693831073,0.0287756,2699.5,2699.2,4.52791]
["bitfinex","ETHUSD",1739693831308,0.0287756,2699.5,2699.3,0.89430953]
["bitfinex","ETHUSD",1739693834537,0.0287756,2699.5,2699.3,0.07103753]
["bitfinex","ETHUSD",1739693834936,0.0287756,2699.5,2699.2,4.52793]
["bitfinex","ETHUSD",1739693835139,0.0287756,2699.5,2699.4,0.0707049]
["bitfinex","ETHUSD",1739693835439,0.0287756,2699.5,2699.2,4.52793]
["bitfinex","ETHUSD",1739693835645,0.0287756,2699.5,2699.4,0.0707049]
["bitfinex","ETHUSD",1739693835858,0.0287756,2699.5,2699.3,0.07082424]
["bitfinex","ETHUSD",1739693836147,0.0287756,2699.5,2699.4,0.0707049]
["bitfinex","ETHUSD",1739693840083,0.0287756,2699.5,2699.4,3.7752249]
["bitfinex","ETHUSD",1739693840287,0.0287756,2699.5,2699.4,4.6037249]
["bitfinex","ETHUSD",1739693840577,0.0287756,2699.5,2699.4,0.8992049]
["bitfinex","ETHUSD",1739693843306,0.0287756,2699.5,2699.4,4.6037249]
["bitfinex","ETHUSD",1739693844380,0.0287756,2699.5,2699.4,5.51056193]
["bitfinex","ETHUSD",1739693844582,0.0287756,2699.5,2699.4,1.80604193]
["bitfinex","ETHUSD",1739693846367,0.0287756,2699.5,2699.4,5.51056193]
["bitfinex","ETHUSD",1739693848073,0.0287756,2699.5,2699.4,8.51056193]
["bitfinex","ETHUSD",1739693862613,0.0287756,2699.5,2699.4,0.97754193]
["bitfinex","ETHUSD",1739693862815,0.0287756,2699.5,2699.4,0.0707049]
["bitfinex","ETHUSD",1739693863240,0.0287756,2699.5,2699.2,3.70471]
["bitfinex","ETHUSD",1739693863419,0.0287756,2699.5,2699.4,0.0676262]
["bitfinex","ETHUSD",1739693863620,0.0287756,2699.5,2699.3,3.77232554]
["bitfinex","ETHUSD",1739693863840,0.0287756,2699.5,2699.4,0.06749378]
["bitfinex","ETHUSD",1739693864549,0.0287756,2699.5,2699.4,8.57727816]
["bitfinex","ETHUSD",1739693865115,0.8324756,2699.5,2699.4,4.11515816]
["bitfinex","ETHUSD",1739693865354,0.8324756,2699.5,2699.4,0.06749378]
["bitfinex","ETHUSD",1739693866049,0.8324756,2699.5,2699.2,3.0]
["bitfinex","ETHUSD",1739693866257,0.8324756,2699.5,2699.4,0.06750014]
["bitfinex","ETHUSD",1739693866432,0.8324756,2699.5,2699.3,0.06761947]
["bitfinex","ETHUSD",1739693866637,0.8324756,2699.5,2699.4,0.06750014]
["bitfinex","ETHUSD",1739693867022,0.8324756,2699.5,2699.2,3.0]
["bitfinex","ETHUSD",1739693867223,0.8324756,2699.5,2699.4,0.06750014]
["bitfinex","ETHUSD",1739693867530,0.8324756,2699.5,2699.4,0.06765395]
["bitfinex","ETHUSD",1739693867722,0.8324756,2699.5,2699.2,6.70479]
["bitfinex","ETHUSD",1739693867916,0.8324756,2699.5,2699.3,0.06777329]
["bitfinex","ETHUSD",1739693868118,0.8324756,2699.5,2699.2,6.70479]
["bitfinex","ETHUSD",1739693868355,0.8324756,2699.5,2699.3,0.06777329]
["bitfinex","ETHUSD",1739693868754,0.8324756,2699.5,2699.2,6.70479]
["bitfinex","ETHUSD",1739693868951,0.8324756,2699.5,2699.4,0.06765395]
["bitfinex","ETHUSD",1739693869160,0.8324756,2699.5,2699.3,0.06777329]
["bitfinex","ETHUSD",1739693869326,0.8324756,2699.5,2699.4,0.06765395]
["bitfinex","ETHUSD",1739693869661,0.8324756,2699.5,2699.2,6.70479]
["bitfinex","ETHUSD",1739693869861,0.8324756,2699.5,2699.4,0.06765395]
["bitfinex","ETHUSD",1739693870062,0.8324756,2699.5,2699.3,0.06777329]
["bitfinex","ETHUSD",1739693870358,0.8324756,2699.5,2699.4,0.06765395]
["bitfinex","ETHUSD",1739693870721,0.8324756,2699.5,2699.2,3.70476]
["bitfinex","ETHUSD",1739693870934,0.8324756,2699.5,2699.3,0.06777329]
["bitfinex","ETHUSD",1739693871155,0.8324756,2699.5,2699.1,3.0]
["bitfinex","ETHUSD",1739693871360,0.8324756,2699.5,2699.2,0.06789264]
["bitfinex","ETHUSD",1739693871658,0.8324756,2699.5,2699.2,3.77265264]
["bitfinex","ETHUSD",1739693872538,0.8324756,2699.5,2699.3,3.70465]
["bitfinex","ETHUSD",1739693872861,0.8324756,2699.5,2699.4,0.06765395]
["bitfinex","ETHUSD",1739693873162,0.8324756,2699.5,2699.2,3.70471]
["bitfinex","ETHUSD",1739693873365,0.8324756,2699.5,2699.4,0.06765395]
["bitfinex","ETHUSD",1739693873529,0.8324756,2699.5,2699.3,0.06777329]
["bitfinex","ETHUSD",1739693873725,0.8324756,2699.5,2699.1,7.593964]
["bitfinex","ETHUSD",1739693873927,0.8324756,2699.5,2699.2,0.06789264]
["bitfinex","ETHUSD",1739693874127,0.8324756,2699.5,2699.2,3.77265264]
["bitfinex","ETHUSD",1739693874662,0.8324756,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1739693875063,0.8324756,2699.5,2699.4,0.06765395]
["bitfinex","ETHUSD",1739693875657,0.8324756,2699.5,2699.2,3.70478]
["bitfinex","ETHUSD",1739693875856,0.8324756,2699.5,2699.4,0.06765395]
["bitfinex","ETHUSD",1739693876056,0.8324756,2699.5,2699.3,0.06777329]
["bitfinex","ETHUSD",1739693876263,0.8324756,2699.5,2699.4,0.06765395]
["bitfinex","ETHUSD",1739693876993,0.8324756,2699.5,2699.2,1.2056384]
["bitfinex","ETHUSD",1739693877267,0.0287756,2699.5,2699.4,0.06765395]
["bitfinex","ETHUSD",1739693877467,0.0287756,2699.5,2699.3,3.77238329]
["bitfinex","ETHUSD",1739693877648,0.0287756,2699.5,2699.4,0.06765395]
["bitfinex","ETHUSD",1739693878571,0.0287756,2699.5,2699.2,4.9103984]
["bitfinex","ETHUSD",1739693878877,0.0287756,2699.5,2699.4,0.06765395]
["bitfinex","ETHUSD",1739693879035,0.0287756,2699.5,2699.3,0.06777329]
["bitfinex","ETHUSD",1739693879237,0.0287756,2699.5,2699.4,0.06765395]
["bitfinex","ETHUSD",1739693879668,0.0287756,2699.5,2699.2,4.9103984]
["bitfinex","ETHUSD",1739693879972,0.0287756,2699.5,2699.3,1.22929513]
["bitfinex","ETHUSD",1739693880274,0.0287756,2699.5,2699.3,0.06777329]
["bitfinex","ETHUSD",1739693880772,0.0287756,2699.5,2699.4,0.06762852]
["bitfinex","ETHUSD",1739693881484,0.0287756,2699.5,2699.2,3.70477]
["bitfinex","ETHUSD",1739693881642,0.0287756,2699.5,2699.4,0.06762852]
["bitfinex","ETHUSD",1739693882180,0.0287756,2699.5,2699.2,3.70473]
["bitfinex","ETHUSD",1739693882379,0.0287756,2699.5,2699.4,0.06762852]
["bitfinex","ETHUSD",1739693882583,0.0287756,2699.5,2699.3,0.06774786]
["bitfinex","ETHUSD",1739693882781,0.0287756,2699.5,2699.4,0.06762852]
["bitfinex","ETHUSD",1739693883283,0.0287756,2699.5,2699.2,3.70473]
["bitfinex","ETHUSD",1739693883588,0.0287756,2699.5,2699.3,0.06774786]
["bitfinex","ETHUSD",1739693884079,0.0287756,2699.5,2699.2,3.70473]
["bitfinex","ETHUSD",1739693884373,0.0287756,2699.5,2699.3,3.77236786]
["bitfinex","ETHUSD",1739693884585,0.0287756,2699.5,2699.3,0.06774786]
["bitfinex","ETHUSD",1739693885076,0.0287756,2699.5,2699.3,3.70458]
["bitfinex","ETHUSD",1739693885277,0.0287756,2699.5,2699.4,3.77214852]
["bitfinex","ETHUSD",1739693885480,0.0287756,2699.5,2699.4,4.52914852]
["bitfinex","ETHUSD",1739693885686,0.0287756,2699.5,2699.4,8.46790585]
["bitfinex","ETHUSD",1739693894919,0.0287756,2699.5,2699.4,7.71090585]
["bitfinex","ETHUSD",1739693897319,0.0287756,2699.5,2699.4,3.06762852]
["bitfinex","ETHUSD",1739693897517,0.0287756,2699.5,2699.4,0.06762852]
["bitfinex","ETHUSD",1739693897817,0.0287756,2699.5,2699.4,3.77214852]
["bitfinex","ETHUSD",1739693898318,0.0287756,2699.5,2699.4,6.77214852]
["bitfinex","ETHUSD",1739693909936,0.0287756,2699.5,2699.4,3.77214852]
["bitfinex","ETHUSD",1739693910241,0.0287756,2699.5,2699.4,0.06762852]
["bitfinex","ETHUSD",1739693910612,0.0287756,2699.5,2699.3,6.70464]
["bitfinex","ETHUSD",1739693910816,0.0287756,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739693913038,0.0287756,2699.5,2699.4,3.06754898]
["bitfinex","ETHUSD",1739693913544,0.0287756,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739693914817,0.0287756,2699.5,2699.4,3.06754898]
["bitfinex","ETHUSD",1739693915317,0.0287756,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739693917715,0.0287756,2699.5,2699.4,3.06754898]
["bitfinex","ETHUSD",1739693918859,0.0287756,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739693920554,0.0287756,2699.5,2699.4,3.06754898]
["bitfinex","ETHUSD",1739693922061,0.0287756,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739693922263,0.0287756,2699.5,2699.4,3.06754898]
["bitfinex","ETHUSD",1739693922645,0.0287756,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739693923161,0.0287756,2699.5,2699.4,3.06754898]
["bitfinex","ETHUSD",1739693924678,0.0287756,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739693925176,0.0287756,2699.5,2699.4,3.06754898]
["bitfinex","ETHUSD",1739693935899,0.0287756,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739693936089,0.0287756,2699.5,2699.4,7.81973988]
["bitfinex","ETHUSD",1739693936501,0.0287756,2699.5,2699.4,4.11521988]
["bitfinex","ETHUSD",1739693936814,0.0287756,2699.5,2699.4,3.06754898]
["bitfinex","ETHUSD",1739693947791,0.0287756,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739693948236,0.0287756,2699.5,2699.4,3.06754898]
["bitfinex","ETHUSD",1739693949989,4.5456556,2699.5,2699.4,3.06754898]
["bitfinex","ETHUSD",1739693951541,0.8412756,2699.5,2699.4,3.06754898]
["bitfinex","ETHUSD",1739693957325,0.0287756,2699.5,2699.4,3.06754898]
["bitfinex","ETHUSD",1739693959687,0.0287756,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739693959943,0.0287756,2699.5,2699.4,7.53006788]
["bitfinex","ETHUSD",1739693966142,0.0287756,2699.5,2699.4,8.30926788]
["bitfinex","ETHUSD",1739693969596,0.0287756,2699.5,2699.4,9.06149632]
["bitfinex","ETHUSD",1739693971094,5.6e-06,2699.5,2699.4,9.06149632]
["bitfinex","ETHUSD",1739693976594,5.6e-06,2699.5,2699.4,14.43149632]
["bitfinex","ETHUSD",1739693986206,5.6e-06,2699.5,2699.4,15.04923624]
["bitfinex","ETHUSD",1739694000314,5.6e-06,2699.5,2699.4,6.8398089]
["bitfinex","ETHUSD",1739694001530,0.7725056,2699.5,2699.4,3.8398089]
["bitfinex","ETHUSD",1739694001831,0.7725056,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739694002333,5.6e-06,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739694007533,0.7671056,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739694010139,5.6e-06,2699.5,2699.4,8.49963788]
["bitfinex","ETHUSD",1739694012751,5.6e-06,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739694013707,0.7671056,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739694016450,0.7671056,2699.5,2699.4,3.06754898]
["bitfinex","ETHUSD",1739694016923,0.7671056,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739694019043,5.6e-06,2699.5,2699.4,6.77206898]
["bitfinex","ETHUSD",1739694019216,5.6e-06,2699.5,2699.4,7.96263988]
["bitfinex","ETHUSD",1739694021548,5.6e-06,2699.5,2699.4,9.28153988]
["bitfinex","ETHUSD",1739694023610,5.6e-06,2699.5,2699.4,10.00673001]
["bitfinex","ETHUSD",1739694024147,5.6e-06,2699.5,2699.4,15.37673001]
["bitfinex","ETHUSD",1739694032874,5.6e-06,2699.5,2699.4,15.41232296]
["bitfinex","ETHUSD",1739694037564,5.6e-06,2699.5,2699.4,13.91823283]
["bitfinex","ETHUSD",1739694041854,5.6e-06,2699.5,2699.4,13.36823283]
["bitfinex","ETHUSD",1739694042051,0.7639056,2699.5,2699.4,13.36823283]
["bitfinex","ETHUSD",1739694042842,5.6e-06,2699.5,2699.4,13.36823283]
["bitfinex","ETHUSD",1739694045859,0.7639056,2699.5,2699.4,13.36823283]
["bitfinex","ETHUSD",1739694046074,0.7639056,2699.5,2699.4,12.17766193]
["bitfinex","ETHUSD",1739694047949,0.7639056,2699.5,2699.4,6.80766193]
["bitfinex","ETHUSD",1739694058003,5.6e-06,2699.5,2699.4,6.80766193]
["bitfinex","ETHUSD",1739694058498,5.6e-06,2699.5,2699.4,6.84470124]
["bitfinex","ETHUSD",1739694059680,5.6e-06,2699.5,2699.4,6.80766193]
["bitfinex","ETHUSD",1739694059998,5.6e-06,2699.5,2699.4,8.08389212]
["bitfinex","ETHUSD",1739694062062,5.6e-06,2699.5,2699.4,8.63389212]
["bitfinex","ETHUSD",1739694062262,5.6e-06,2699.5,2699.4,9.45489212]
["bitfinex","ETHUSD",1739694065700,5.6e-06,2699.5,2699.4,14.82489212]
["bitfinex","ETHUSD",1739694075886,5.6e-06,2699.5,2699.4,14.89263204]
["bitfinex","ETHUSD",1739694090725,5.6e-06,2699.5,2699.4,14.82508306]
["bitfinex","ETHUSD",1739694090970,5.6e-06,2699.5,2699.4,14.89240634]
["bitfinex","ETHUSD",1739694129315,5.6e-06,2699.5,2699.4,14.9923965]
["bitfinex","ETHUSD",1739694131024,5.6e-06,2699.5,2699.4,23.8923965]
["bitfinex","ETHUSD",1739694134300,5.6e-06,2699.5,2699.4,24.1553965]
["bitfinex","ETHUSD",1739694137433,0.096,2700.0,2699.9,7.25384]
["bitfinex","ETHUSD",1739694137734,0.096,2700.0,2699.9,15.29384836]
["bitfinex","ETHUSD",1739694137894,0.096,2700.0,2699.9,15.39518746]
["bitfinex","ETHUSD",1739694139341,0.8121,2700.2,2700.1,7.25356]
["bitfinex","ETHUSD",1739694139638,0.8121,2700.2,2700.1,8.68253999]
["bitfinex","ETHUSD",1739694139811,0.8121,2700.2,2700.1,8.78363738]
["bitfinex","ETHUSD",1739694142839,0.8121,2700.2,2700.1,14.15363738]
["bitfinex","ETHUSD",1739694149459,0.8121,2700.2,2700.1,16.51732546]
["bitfinex","ETHUSD",1739694152369,0.8121,2700.2,2700.1,14.15363738]
["bitfinex","ETHUSD",1739694154240,0.8125,2700.9,2700.4,3.0]
["bitfinex","ETHUSD",1739694154444,0.8125,2700.9,2700.3,1.42897999]
["bitfinex","ETHUSD",1739694154645,0.8125,2700.9,2700.5,3.80338374]
["bitfinex","ETHUSD",1739694154853,0.8125,2700.9,2700.6,3.70278]
["bitfinex","ETHUSD",1739694155060,0.8125,2700.9,2700.6,3.80311116]
["bitfinex","ETHUSD",1739694155785,0.8125,2700.9,2700.7,3.70269]
["bitfinex","ETHUSD",1739694155946,0.8125,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739694156149,0.8125,2700.9,2700.8,3.80268957]
["bitfinex","ETHUSD",1739694157887,0.8125,2700.9,2700.8,0.10008957]
["bitfinex","ETHUSD",1739694159494,0.8125,2700.9,2700.6,6.70286]
["bitfinex","ETHUSD",1739694159664,0.8125,2700.9,2700.8,0.10008957]
["bitfinex","ETHUSD",1739694159863,0.8125,2700.9,2700.6,6.70286]
["bitfinex","ETHUSD",1739694160091,0.8125,2700.9,2700.8,0.10008957]
["bitfinex","ETHUSD",1739694160270,0.8125,2700.9,2700.6,6.70286]
["bitfinex","ETHUSD",1739694160591,0.8125,2700.9,2700.8,0.1000133]
["bitfinex","ETHUSD",1739694160785,0.8125,2700.9,2700.7,0.10013409]
["bitfinex","ETHUSD",1739694160999,0.8125,2700.9,2700.8,0.1000133]
["bitfinex","ETHUSD",1739694161350,0.8125,2700.9,2700.6,6.70286]
["bitfinex","ETHUSD",1739694161563,0.8125,2700.9,2700.8,0.1000133]
["bitfinex","ETHUSD",1739694161776,0.8125,2700.9,2700.7,0.10013409]
["bitfinex","ETHUSD",1739694162099,0.8125,2700.9,2700.8,0.1000133]
["bitfinex","ETHUSD",1739694162269,0.8125,2700.9,2700.6,6.70286]
["bitfinex","ETHUSD",1739694162468,0.8125,2700.9,2700.8,0.1000133]
["bitfinex","ETHUSD",1739694162674,0.8125,2700.9,2700.6,6.70286]
["bitfinex","ETHUSD",1739694162981,0.8125,2700.9,2700.8,0.1000133]
["bitfinex","ETHUSD",1739694163187,0.8125,2700.9,2700.7,0.10013409]
["bitfinex","ETHUSD",1739694163381,0.8125,2700.9,2700.8,0.1000133]
["bitfinex","ETHUSD",1739694163699,0.8125,2700.9,2700.6,6.70286]
["bitfinex","ETHUSD",1739694163994,0.8125,2700.9,2700.8,0.1000133]
["bitfinex","ETHUSD",1739694164155,0.8125,2700.9,2700.7,0.10013409]
["bitfinex","ETHUSD",1739694164361,0.8125,2700.9,2700.8,0.1000133]
["bitfinex","ETHUSD",1739694164687,0.8125,2700.9,2700.6,6.70286]
["bitfinex","ETHUSD",1739694164889,0.8125,2700.9,2700.8,0.1000133]
["bitfinex","ETHUSD",1739694165061,0.8125,2700.9,2700.6,6.70286]
["bitfinex","ETHUSD",1739694165264,0.8125,2700.9,2700.8,0.09993705]
["bitfinex","ETHUSD",1739694165572,0.8125,2700.9,2700.7,3.80279784]
["bitfinex","ETHUSD",1739694165790,0.8125,2700.9,2700.8,0.09993705]
["bitfinex","ETHUSD",1739694166900,4.51496,2700.9,2700.8,0.09993705]
["bitfinex","ETHUSD",1739694167203,3.70221,2701.1,2700.3,10.50216999]
["bitfinex","ETHUSD",1739694167204,0.7543,2700.8,2700.6,3.0]
["bitfinex","ETHUSD",1739694168604,0.7543,2700.8,2700.6,6.7028]
["bitfinex","ETHUSD",1739694169502,0.7543,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739694170997,0.7543,2700.8,2700.6,6.70286]
["bitfinex","ETHUSD",1739694170998,0.7546,2701.3,2700.5,8.13193999]
["bitfinex","ETHUSD",1739694171201,0.7546,2701.3,2700.9,3.70238]
["bitfinex","ETHUSD",1739694171368,0.7546,2701.3,2701.0,3.70233]
["bitfinex","ETHUSD",1739694172864,0.7546,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1739694173083,0.7546,2701.3,2700.9,6.70245]
["bitfinex","ETHUSD",1739694173304,0.7546,2701.3,2700.8,3.0]
["bitfinex","ETHUSD",1739694173508,0.7546,2701.3,2701.1,3.70213]
["bitfinex","ETHUSD",1739694173707,0.7546,2701.3,2701.1,7.40425]
["bitfinex","ETHUSD",1739694174008,0.7546,2701.3,2701.1,3.70212]
["bitfinex","ETHUSD",1739694174395,0.7546,2701.3,2701.1,3.7021]
["bitfinex","ETHUSD",1739694174968,0.7546,2701.3,2701.1,7.40421]
["bitfinex","ETHUSD",1739694175282,0.7546,2701.3,2701.1,3.7021]
["bitfinex","ETHUSD",1739694178131,0.7546,2701.3,2701.1,7.40421]
["bitfinex","ETHUSD",1739694178313,0.7546,2701.3,2701.1,3.7021]
["bitfinex","ETHUSD",1739694178924,0.7546,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1739694179628,0.7546,2701.3,2701.2,3.80146904]
["bitfinex","ETHUSD",1739694180003,0.7546,2701.3,2701.2,0.09941904]
["bitfinex","ETHUSD",1739694181529,0.7546,2701.3,2701.2,3.80146904]
["bitfinex","ETHUSD",1739694182031,0.7546,2701.3,2701.2,0.09941904]
["bitfinex","ETHUSD",1739694183336,0.7546,2701.3,2701.2,3.80146904]
["bitfinex","ETHUSD",1739694185331,3.70117,2701.9,2701.2,3.80146904]
["bitfinex","ETHUSD",1739694185490,0.8076,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1739694185922,0.8076,2701.8,2701.5,0.09903458]
["bitfinex","ETHUSD",1739694186627,0.8076,2701.8,2701.6,0.09891386]
["bitfinex","ETHUSD",1739694186813,3.70123,2701.8,2701.4,3.70171]
["bitfinex","ETHUSD",1739694187019,0.8076,2701.7,2701.5,0.09903458]
["bitfinex","ETHUSD",1739694191452,0.8076,2702.0,2701.8,3.7011]
["bitfinex","ETHUSD",1739694191659,0.8076,2702.0,2701.7,3.7013]
["bitfinex","ETHUSD",1739694191846,0.8076,2702.0,2701.9,0.09845962]
["bitfinex","ETHUSD",1739694192018,0.8076,2702.0,2701.7,3.7013]
["bitfinex","ETHUSD",1739694192217,0.8076,2702.0,2701.8,0.09858031]
["bitfinex","ETHUSD",1739694192556,3.8466848,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739694192557,0.1459948,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739694192855,0.1459948,2702.2,2702.1,6.79901285]
["bitfinex","ETHUSD",1739694194646,0.1459948,2702.2,2702.1,3.09819285]
["bitfinex","ETHUSD",1739694196567,0.1459948,2702.2,2702.1,6.79901285]
["bitfinex","ETHUSD",1739694200595,0.1459948,2702.2,2702.1,3.09819285]
["bitfinex","ETHUSD",1739694201493,0.1459948,2702.2,2702.1,6.79901285]
["bitfinex","ETHUSD",1739694203678,0.1459948,2702.2,2702.1,8.22799284]
["bitfinex","ETHUSD",1739694203840,0.1459948,2702.2,2702.1,3.09819285]
["bitfinex","ETHUSD",1739694205692,0.1459948,2702.2,2702.1,6.79901285]
["bitfinex","ETHUSD",1739694207390,0.1459948,2702.2,2702.1,3.09819285]
["bitfinex","ETHUSD",1739694208235,0.1459948,2702.2,2702.1,6.79901285]
["bitfinex","ETHUSD",1739694210504,0.1459948,2702.2,2702.1,7.58301285]
["bitfinex","ETHUSD",1739694210699,0.1459948,2702.2,2702.1,8.85429713]
["bitfinex","ETHUSD",1739694211128,0.1459948,2702.2,2702.1,8.07029713]
["bitfinex","ETHUSD",1739694213142,0.1459948,2702.2,2702.1,9.49927712]
["bitfinex","ETHUSD",1739694223553,0.1459948,2702.2,2702.1,8.07029713]
["bitfinex","ETHUSD",1739694234002,0.1459948,2702.2,2702.1,6.79901285]
["bitfinex","ETHUSD",1739694234303,0.1459948,2702.2,2702.1,3.09819285]
["bitfinex","ETHUSD",1739694234486,0.9473948,2702.2,2702.1,3.09819285]
["bitfinex","ETHUSD",1739694235578,4.6480748,2702.2,2702.1,3.09819285]
["bitfinex","ETHUSD",1739694237410,4.6480748,2702.2,2702.1,0.09819285]
["bitfinex","ETHUSD",1739694237714,4.6480748,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1739694237864,3.7009,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739694238062,0.8014,2702.0,2701.7,0.09814208]
["bitfinex","ETHUSD",1739694239500,0.8014,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1739694239691,0.8014,2701.9,2701.8,0.09802138]
["bitfinex","ETHUSD",1739694240061,0.8014,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1739694240556,0.8014,2701.9,2701.6,0.09497289]
["bitfinex","ETHUSD",1739694244717,0.8014,2701.9,2701.6,3.79643289]
["bitfinex","ETHUSD",1739694244919,0.8014,2701.9,2701.7,3.70127]
["bitfinex","ETHUSD",1739694245081,0.8014,2701.9,2701.6,3.79643289]
["bitfinex","ETHUSD",1739694245413,0.8014,2701.9,2701.7,0.09485218]
["bitfinex","ETHUSD",1739694247722,0.8014,2701.9,2701.7,3.79615218]
["bitfinex","ETHUSD",1739694247887,0.8014,2701.9,2701.7,0.09485218]
["bitfinex","ETHUSD",1739694252996,0.8014,2701.9,2701.7,3.79619218]
["bitfinex","ETHUSD",1739694255194,0.8014,2701.9,2701.7,3.79614218]
["bitfinex","ETHUSD",1739694255723,0.8014,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739694255891,0.8014,2701.9,2701.7,3.79614218]
["bitfinex","ETHUSD",1739694256227,0.8014,2701.9,2701.8,0.09476322]
["bitfinex","ETHUSD",1739694256741,0.8014,2701.9,2701.7,3.70127]
["bitfinex","ETHUSD",1739694256914,0.8014,2701.9,2701.8,0.09476322]
["bitfinex","ETHUSD",1739694257298,0.8014,2701.9,2701.7,3.70127]
["bitfinex","ETHUSD",1739694257498,0.8014,2701.9,2701.8,0.09476322]
["bitfinex","ETHUSD",1739694257693,0.7544,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739694257998,0.7544,2702.1,2701.8,0.09476322]
["bitfinex","ETHUSD",1739694258199,0.7544,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739694258401,0.7544,2702.1,2701.8,3.79591322]
["bitfinex","ETHUSD",1739694258700,0.7544,2702.1,2701.8,0.09476322]
["bitfinex","ETHUSD",1739694258949,0.7544,2702.1,2701.8,3.79599322]
["bitfinex","ETHUSD",1739694259244,0.7544,2702.1,2701.9,0.09464253]
["bitfinex","ETHUSD",1739694261039,0.1459948,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1739694261539,0.1459948,2702.2,2702.1,0.09440117]
["bitfinex","ETHUSD",1739694262144,0.1459948,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739694262448,0.1459948,2702.2,2702.0,0.09452184]
["bitfinex","ETHUSD",1739694263340,0.7548,2702.1,2702.0,0.09452184]
["bitfinex","ETHUSD",1739694263542,0.7548,2702.1,2701.6,0.7759]
["bitfinex","ETHUSD",1739694263729,0.7548,2702.1,2702.0,0.09444245]
["bitfinex","ETHUSD",1739694263903,0.7548,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739694264131,0.7548,2702.1,2702.0,0.09444245]
["bitfinex","ETHUSD",1739694264335,0.7548,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739694264836,0.7548,2702.1,2701.8,0.09468383]
["bitfinex","ETHUSD",1739694265476,0.7548,2702.1,2701.9,0.09456313]
["bitfinex","ETHUSD",1739694266772,0.7548,2702.1,2701.9,3.79564313]
["bitfinex","ETHUSD",1739694269644,0.7548,2702.1,2701.9,3.79565313]
["bitfinex","ETHUSD",1739694271083,0.7548,2702.1,2701.9,0.09456313]
["bitfinex","ETHUSD",1739694277850,0.7548,2702.1,2701.9,3.79564313]
["bitfinex","ETHUSD",1739694278146,0.7548,2702.1,2702.0,0.09445517]
["bitfinex","ETHUSD",1739694278486,0.1459948,2702.2,2702.0,0.09445517]
["bitfinex","ETHUSD",1739694278861,0.1459948,2702.2,2702.0,3.79534517]
["bitfinex","ETHUSD",1739694279447,0.1459948,2702.2,2702.0,0.09445517]
["bitfinex","ETHUSD",1739694301419,0.1459948,2702.2,2702.1,0.09432496]
["bitfinex","ETHUSD",1739694303190,0.1459948,2702.2,2702.1,3.79514496]
["bitfinex","ETHUSD",1739694303393,0.1459948,2702.2,2702.1,5.31184546]
["bitfinex","ETHUSD",1739694304546,0.1459948,2702.2,2702.1,0.09432496]
["bitfinex","ETHUSD",1739694305327,0.1459948,2702.2,2702.1,3.79514496]
["bitfinex","ETHUSD",1739694314853,4.8e-06,2702.2,2702.1,9.53522495]
["bitfinex","ETHUSD",1739694315029,4.8e-06,2702.2,2702.1,9.60289718]
["bitfinex","ETHUSD",1739694318270,4.8e-06,2702.2,2702.1,9.79085388]
["bitfinex","ETHUSD",1739694318462,4.8e-06,2702.2,2702.1,12.17292627]
["bitfinex","ETHUSD",1739694322071,4.8e-06,2702.2,2702.1,12.91831522]
["bitfinex","ETHUSD",1739694323971,4.8e-06,2702.2,2702.1,10.93933523]
["bitfinex","ETHUSD",1739694324173,4.8e-06,2702.2,2702.1,16.30933523]
["bitfinex","ETHUSD",1739694324546,4.8e-06,2702.2,2702.1,16.85933523]
["bitfinex","ETHUSD",1739694329697,4.8e-06,2702.2,2702.1,14.61488958]
["bitfinex","ETHUSD",1739694329895,4.8e-06,2702.2,2702.1,9.23281719]
["bitfinex","ETHUSD",1739694330199,4.8e-06,2702.2,2702.1,3.86281719]
["bitfinex","ETHUSD",1739694330363,4.8e-06,2702.2,2702.1,6.86281719]
["bitfinex","ETHUSD",1739694330565,0.7986048,2702.2,2702.1,3.86281719]
["bitfinex","ETHUSD",1739694330895,0.7986048,2702.2,2702.1,0.09432496]
["bitfinex","ETHUSD",1739694331099,0.7986048,2702.2,2702.1,3.79514496]
["bitfinex","ETHUSD",1739694331556,0.7986048,2702.2,2702.1,6.79514496]
["bitfinex","ETHUSD",1739694332360,0.7986048,2702.2,2702.1,3.09432496]
["bitfinex","ETHUSD",1739694332705,0.7986048,2702.2,2702.1,0.09432496]
["bitfinex","ETHUSD",1739694344272,4.4992848,2702.2,2702.1,0.09432496]
["bitfinex","ETHUSD",1739694344908,4.4597848,2702.2,2702.1,0.09432496]
["bitfinex","ETHUSD",1739694350214,3.9626848,2702.2,2702.0,0.1]
["bitfinex","ETHUSD",1739694350385,4.48142,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739694350920,9.76142,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739694359123,10.51933905,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739694365125,10.48463638,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739694371046,10.85493638,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739694378531,10.48463638,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739694381071,10.85493638,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739694384868,0.0917,2701.0,2700.9,6.70244]
["bitfinex","ETHUSD",1739694385167,0.0917,2701.0,2700.9,6.79532011]
["bitfinex","ETHUSD",1739694387378,0.0917,2701.0,2700.9,3.09288011]
["bitfinex","ETHUSD",1739694387883,0.0917,2701.0,2700.9,3.15778011]
["bitfinex","ETHUSD",1739694389574,0.0917,2701.0,2700.9,6.86024011]
["bitfinex","ETHUSD",1739694390134,0.0917,2701.0,2700.9,3.15778011]
["bitfinex","ETHUSD",1739694390568,0.0917,2701.0,2700.9,6.86024011]
["bitfinex","ETHUSD",1739694395478,0.0917,2701.0,2700.9,3.15778011]
["bitfinex","ETHUSD",1739694397582,4.173414,2701.0,2700.9,0.09288011]
["bitfinex","ETHUSD",1739694397883,5.005314,2701.0,2700.9,0.09288011]
["bitfinex","ETHUSD",1739694398082,5.005314,2701.0,2700.4,0.0649]
["bitfinex","ETHUSD",1739694398083,3.70294,2700.6,2700.4,0.0649]
["bitfinex","ETHUSD",1739694398291,3.70268,2700.8,2700.5,0.09000047]
["bitfinex","ETHUSD",1739694398443,0.41646138,2700.8,2700.5,0.09000047]
["bitfinex","ETHUSD",1739694399400,4.11907138,2700.8,2700.5,0.09000047]
["bitfinex","ETHUSD",1739694399701,7.82180138,2700.8,2700.5,0.0649]
["bitfinex","ETHUSD",1739694399898,0.41646138,2700.8,2700.6,0.09014058]
["bitfinex","ETHUSD",1739694400709,7.49653,2701.0,2700.6,0.09014058]
["bitfinex","ETHUSD",1739694401364,3.79411,2701.0,2700.6,0.09014058]
["bitfinex","ETHUSD",1739694401681,7.49656,2701.0,2700.6,0.09014058]
["bitfinex","ETHUSD",1739694401994,3.79411,2701.0,2700.6,0.09014058]
["bitfinex","ETHUSD",1739694402188,3.70261,2700.8,2700.6,0.09014058]
["bitfinex","ETHUSD",1739694402374,3.70274,2700.7,2700.6,0.09014058]
["bitfinex","ETHUSD",1739694403002,3.70274,2700.7,2700.2,3.0649]
["bitfinex","ETHUSD",1739694403195,3.70294,2700.6,2700.2,3.0649]
["bitfinex","ETHUSD",1739694403400,3.70316,2700.4,2700.2,0.0649]
["bitfinex","ETHUSD",1739694404665,3.70316,2700.4,2700.3,0.09073816]
["bitfinex","ETHUSD",1739694405093,4.50456,2700.4,2699.9,0.0649]
["bitfinex","ETHUSD",1739694405370,3.70344,2700.2,2700.0,0.0911007]
["bitfinex","ETHUSD",1739694405811,3.70331,2700.3,2700.0,0.0911007]
["bitfinex","ETHUSD",1739694406405,0.8014,2700.6,2700.0,0.0911007]
["bitfinex","ETHUSD",1739694406615,3.70311,2700.5,2700.0,0.0911007]
["bitfinex","ETHUSD",1739694406985,3.70311,2700.5,2700.0,5.22373069]
["bitfinex","ETHUSD",1739694407526,3.70325,2700.4,2700.0,1.52008069]
["bitfinex","ETHUSD",1739694408019,6.0814,2700.6,2700.0,0.0911007]
["bitfinex","ETHUSD",1739694409183,0.262,2700.5,2700.0,0.0911007]
["bitfinex","ETHUSD",1739694411326,6.0814,2700.6,2700.0,0.0911007]
["bitfinex","ETHUSD",1739694411621,6.3434,2700.6,2700.0,0.0911007]
["bitfinex","ETHUSD",1739694412229,3.70336,2700.3,2700.0,0.0911007]
["bitfinex","ETHUSD",1739694412827,7.40678,2700.3,2700.0,0.0911007]
["bitfinex","ETHUSD",1739694413426,3.70336,2700.3,2700.0,0.0911007]
["bitfinex","ETHUSD",1739694414085,7.40675,2700.3,2700.0,0.0911007]
["bitfinex","ETHUSD",1739694414435,3.70356,2700.1,2700.0,0.0911007]
["bitfinex","ETHUSD",1739694414941,3.70356,2700.1,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694415241,3.70336,2700.3,2699.9,0.0649]
["bitfinex","ETHUSD",1739694415440,3.70306,2700.5,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694415608,3.70332,2700.3,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694416016,7.40671,2700.3,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694416307,7.40672,2700.3,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694417037,3.70332,2700.3,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694418409,3.70344,2700.2,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694420944,4.073652,2700.3,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694422436,3.70332,2700.3,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694424470,3.70343,2700.2,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694428455,3.70332,2700.3,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694428971,7.40672,2700.3,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694429272,3.70332,2700.3,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694429669,3.70347,2700.2,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694430046,3.70332,2700.3,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694430447,7.40672,2700.3,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694430776,3.70332,2700.3,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694431873,0.8301,2700.5,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694432084,3.70335,2700.3,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694432648,3.70356,2700.1,2700.0,0.09138037]
["bitfinex","ETHUSD",1739694433247,3.70356,2700.1,2699.7,3.0649]
["bitfinex","ETHUSD",1739694433458,3.70356,2700.1,2700.0,0.09141219]
["bitfinex","ETHUSD",1739694433635,3.70356,2700.1,2699.7,3.0649]
["bitfinex","ETHUSD",1739694433864,4.53116,2700.1,2700.0,0.09141219]
["bitfinex","ETHUSD",1739694434063,4.53116,2700.1,2699.7,3.0649]
["bitfinex","ETHUSD",1739694434261,9.81116,2700.1,2700.0,0.09141219]
["bitfinex","ETHUSD",1739694434588,4.53162,2699.8,2699.4,0.0649]
["bitfinex","ETHUSD",1739694434781,4.5313,2700.0,2699.4,1.49387999]
["bitfinex","ETHUSD",1739694434957,4.5313,2700.0,2699.5,0.09210243]
["bitfinex","ETHUSD",1739694435276,4.5313,2700.0,2699.5,3.79645243]
["bitfinex","ETHUSD",1739694435462,8.2351,2700.0,2699.5,3.79645243]
["bitfinex","ETHUSD",1739694435673,8.2351,2700.0,2699.5,0.09210243]
["bitfinex","ETHUSD",1739694435870,4.5313,2700.0,2699.5,6.79640243]
["bitfinex","ETHUSD",1739694436057,3.7037,2700.0,2699.5,6.79640243]
["bitfinex","ETHUSD",1739694436254,3.70387,2699.9,2699.5,3.09210243]
["bitfinex","ETHUSD",1739694436472,3.7037,2700.0,2699.5,6.79648243]
["bitfinex","ETHUSD",1739694437489,5.28,2700.1,2699.6,3.76913]
["bitfinex","ETHUSD",1739694437643,3.70372,2700.0,2699.6,3.76913]
["bitfinex","ETHUSD",1739694437845,3.70372,2700.0,2699.7,0.09186065]
["bitfinex","ETHUSD",1739694438544,3.70397,2699.8,2699.7,0.09186065]
["bitfinex","ETHUSD",1739694438749,3.70435,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1739694438991,3.70438,2699.6,2699.1,0.0927228]
["bitfinex","ETHUSD",1739694439192,3.70438,2699.6,2699.1,3.7976428]
["bitfinex","ETHUSD",1739694440087,3.70438,2699.6,2699.2,0.0649]
["bitfinex","ETHUSD",1739694440387,3.70439,2699.5,2699.2,0.0649]
["bitfinex","ETHUSD",1739694440568,3.70439,2699.5,2699.3,0.09248095]
["bitfinex","ETHUSD",1739694440886,3.70439,2699.5,2699.2,0.0649]
["bitfinex","ETHUSD",1739694441087,3.70439,2699.5,2699.4,0.09236003]
["bitfinex","ETHUSD",1739694441287,3.70439,2699.5,2699.3,0.09248095]
["bitfinex","ETHUSD",1739694441443,3.70439,2699.5,2699.4,0.09236003]
["bitfinex","ETHUSD",1739694441991,3.70439,2699.5,2699.2,0.0649]
["bitfinex","ETHUSD",1739694442178,3.70439,2699.5,2699.3,0.09248095]
["bitfinex","ETHUSD",1739694442378,3.70439,2699.5,2699.2,0.0649]
["bitfinex","ETHUSD",1739694442689,3.70428,2699.6,2699.3,0.09248095]
["bitfinex","ETHUSD",1739694443181,3.70428,2699.6,2699.4,0.09236003]
["bitfinex","ETHUSD",1739694443487,3.70428,2699.6,2699.2,3.76968]
["bitfinex","ETHUSD",1739694443686,3.70428,2699.6,2699.5,0.09223912]
["bitfinex","ETHUSD",1739694443985,3.70428,2699.6,2699.5,0.09231863]
["bitfinex","ETHUSD",1739694444192,3.70428,2699.6,2699.2,0.0649]
["bitfinex","ETHUSD",1739694444361,3.70428,2699.6,2699.3,0.09256045]
["bitfinex","ETHUSD",1739694445003,3.70428,2699.6,2699.4,0.09243954]
["bitfinex","ETHUSD",1739694445297,7.40861,2699.6,2699.4,0.09243954]
["bitfinex","ETHUSD",1739694445457,3.70428,2699.6,2699.2,0.0649]
["bitfinex","ETHUSD",1739694445663,3.70428,2699.6,2699.5,0.09231863]
["bitfinex","ETHUSD",1739694445862,3.70414,2699.7,2699.2,0.0649]
["bitfinex","ETHUSD",1739694446093,2.842723,2699.7,2699.5,0.09231863]
["bitfinex","ETHUSD",1739694446262,2.842723,2699.7,2699.2,3.76963]
["bitfinex","ETHUSD",1739694446459,2.842723,2699.7,2699.6,0.09219773]
["bitfinex","ETHUSD",1739694446794,4.53167,2699.8,2699.6,0.09219773]
["bitfinex","ETHUSD",1739694446962,8.23572,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1739694447162,8.23572,2699.8,2699.4,0.09243954]
["bitfinex","ETHUSD",1739694447378,4.53165,2699.8,2699.4,0.09243954]
["bitfinex","ETHUSD",1739694448300,4.53165,2699.8,2699.4,3.79695954]
["bitfinex","ETHUSD",1739694448682,3.70374,2700.0,2699.4,2.42095948]
["bitfinex","ETHUSD",1739694448885,3.70384,2699.9,2699.6,0.0649]
["bitfinex","ETHUSD",1739694449289,3.70384,2699.9,2699.7,0.09207684]
["bitfinex","ETHUSD",1739694449863,3.70397,2699.8,2699.7,0.09207684]
["bitfinex","ETHUSD",1739694450361,3.70397,2699.8,2699.3,3.70456]
["bitfinex","ETHUSD",1739694450557,3.70385,2699.9,2699.4,3.86176954]
["bitfinex","ETHUSD",1739694450861,3.70401,2699.8,2699.4,0.15733954]
["bitfinex","ETHUSD",1739694451663,3.70404,2699.8,2699.4,0.15733954]
["bitfinex","ETHUSD",1739694452081,3.70397,2699.8,2699.4,0.09243954]
["bitfinex","ETHUSD",1739694452310,3.70385,2699.9,2699.4,0.09243954]
["bitfinex","ETHUSD",1739694452617,3.70411,2699.7,2699.4,0.09243954]
["bitfinex","ETHUSD",1739694453114,0.7878,2699.6,2699.4,0.09243954]
["bitfinex","ETHUSD",1739694453317,4.49213,2699.6,2699.4,0.09243954]
["bitfinex","ETHUSD",1739694453617,4.49213,2699.6,2699.5,0.09235362]
["bitfinex","ETHUSD",1739694454117,4.49213,2699.6,2699.1,3.70489]
["bitfinex","ETHUSD",1739694454280,4.49213,2699.6,2699.5,0.09235362]
["bitfinex","ETHUSD",1739694454681,4.49213,2699.6,2699.1,3.70489]
["bitfinex","ETHUSD",1739694454894,4.49213,2699.6,2699.5,0.09235362]
["bitfinex","ETHUSD",1739694455093,4.49213,2699.6,2699.1,3.70489]
["bitfinex","ETHUSD",1739694455302,4.49213,2699.6,2699.5,0.09235362]
["bitfinex","ETHUSD",1739694455477,4.49213,2699.6,2699.1,3.70489]
["bitfinex","ETHUSD",1739694455777,4.49213,2699.6,2699.5,0.09235362]
["bitfinex","ETHUSD",1739694455978,4.49213,2699.6,2699.1,3.70489]
["bitfinex","ETHUSD",1739694456276,4.49213,2699.6,2699.2,0.09271636]
["bitfinex","ETHUSD",1739694457178,3.70399,2699.8,2699.4,0.0649]
["bitfinex","ETHUSD",1739694457414,7.40805,2699.8,2699.5,0.09235362]
["bitfinex","ETHUSD",1739694459015,3.70411,2699.7,2699.5,0.09235362]
["bitfinex","ETHUSD",1739694459917,0.7877,2699.9,2699.5,0.09235362]
["bitfinex","ETHUSD",1739694460222,3.70405,2699.8,2699.4,0.0649]
["bitfinex","ETHUSD",1739694460721,3.70405,2699.8,2699.5,0.09238542]
["bitfinex","ETHUSD",1739694463979,3.70381,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1739694464179,3.70381,2700.0,2699.7,0.09214363]
["bitfinex","ETHUSD",1739694464624,3.70381,2700.0,2699.7,0.15704363]
["bitfinex","ETHUSD",1739694464783,8.98357,2700.1,2699.7,0.15704363]
["bitfinex","ETHUSD",1739694465323,3.70302,2700.5,2700.0,5.13253999]
["bitfinex","ETHUSD",1739694465685,3.70302,2700.5,2700.1,0.09167927]
["bitfinex","ETHUSD",1739694465981,6.0677,2700.6,2700.1,0.09167927]
["bitfinex","ETHUSD",1739694466196,6.0677,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1739694466525,9.77064,2700.6,2700.3,0.09143759]
["bitfinex","ETHUSD",1739694466925,0.262,2701.0,2700.4,1.42897999]
["bitfinex","ETHUSD",1739694467432,3.96437,2701.0,2700.5,3.79411054]
["bitfinex","ETHUSD",1739694467831,3.70251,2700.9,2700.5,0.09110054]
["bitfinex","ETHUSD",1739694470627,3.7024,2701.0,2700.6,0.0649]
["bitfinex","ETHUSD",1739694470791,3.70234,2701.0,2700.6,0.0649]
["bitfinex","ETHUSD",1739694470994,3.70234,2701.0,2700.7,0.09085894]
["bitfinex","ETHUSD",1739694474333,3.7025,2700.9,2700.7,0.09085894]
["bitfinex","ETHUSD",1739694476831,8.98228,2701.1,2700.7,0.09085894]
["bitfinex","ETHUSD",1739694477136,8.98228,2701.1,2700.6,0.0649]
["bitfinex","ETHUSD",1739694477137,8.98228,2701.1,2700.6,3.7677]
["bitfinex","ETHUSD",1739694477298,8.98228,2701.1,2700.7,0.37677]
["bitfinex","ETHUSD",1739694477636,8.98228,2701.1,2700.7,0.46735865]
["bitfinex","ETHUSD",1739694478905,8.98228,2701.1,2700.7,3.79332865]
["bitfinex","ETHUSD",1739694481737,4.50271,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1739694481738,0.8007,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1739694482127,0.8007,2701.3,2700.9,0.09034708]
["bitfinex","ETHUSD",1739694482834,3.70206,2701.2,2700.9,0.09034708]
["bitfinex","ETHUSD",1739694483003,7.40421,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1739694483202,7.40421,2701.2,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694483734,3.70206,2701.2,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694484238,7.40422,2701.2,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694484436,7.40423,2701.2,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694484641,3.70219,2701.1,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694484827,7.40422,2701.2,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694485340,3.70219,2701.1,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694487735,3.70219,2701.1,2700.6,3.76776]
["bitfinex","ETHUSD",1739694487935,3.70219,2701.1,2700.9,0.09034708]
["bitfinex","ETHUSD",1739694488243,3.70219,2701.1,2701.0,0.09022631]
["bitfinex","ETHUSD",1739694488737,3.70219,2701.1,2700.6,3.76776]
["bitfinex","ETHUSD",1739694488935,3.70219,2701.1,2701.0,0.09022631]
["bitfinex","ETHUSD",1739694489137,3.70219,2701.1,2700.6,3.76776]
["bitfinex","ETHUSD",1739694489337,3.70219,2701.1,2701.0,0.09022631]
["bitfinex","ETHUSD",1739694489580,3.70219,2701.1,2700.6,3.76776]
["bitfinex","ETHUSD",1739694489730,3.70219,2701.1,2701.0,0.09022631]
["bitfinex","ETHUSD",1739694489927,3.70219,2701.1,2700.6,1.49074352]
["bitfinex","ETHUSD",1739694490126,4.07249,2701.1,2701.0,0.09022631]
["bitfinex","ETHUSD",1739694490328,3.70219,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1739694490852,3.70219,2701.1,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694492427,3.70206,2701.2,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694495130,3.70224,2701.1,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694495564,3.70206,2701.2,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694495956,7.40421,2701.2,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694496467,7.40424,2701.2,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694496632,3.70206,2701.2,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694497079,7.4042,2701.2,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694497382,3.70206,2701.2,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694498865,3.70226,2701.1,2700.8,0.09046786]
["bitfinex","ETHUSD",1739694499461,3.70226,2701.1,2700.6,5.19354352]
["bitfinex","ETHUSD",1739694499664,3.70226,2701.1,2700.9,0.09023269]
["bitfinex","ETHUSD",1739694499992,3.70226,2701.1,2701.0,0.09011191]
["bitfinex","ETHUSD",1739694500290,3.70226,2701.1,2700.6,5.19354352]
["bitfinex","ETHUSD",1739694500816,3.70226,2701.1,2700.7,0.09047426]
["bitfinex","ETHUSD",1739694503093,3.70206,2701.2,2700.7,0.09047426]
["bitfinex","ETHUSD",1739694503249,3.70219,2701.1,2700.7,0.09047426]
["bitfinex","ETHUSD",1739694505391,3.70231,2701.1,2700.7,0.09047426]
["bitfinex","ETHUSD",1739694508568,3.70206,2701.2,2700.7,3.79312426]
["bitfinex","ETHUSD",1739694508768,7.40424,2701.2,2700.7,3.79312426]
["bitfinex","ETHUSD",1739694510370,3.70226,2701.1,2700.7,0.09047426]
["bitfinex","ETHUSD",1739694511106,3.70226,2701.1,2700.7,3.79319426]
["bitfinex","ETHUSD",1739694512095,3.70207,2701.2,2700.8,3.70257]
["bitfinex","ETHUSD",1739694512458,3.70207,2701.2,2700.9,0.09022633]
["bitfinex","ETHUSD",1739694512897,4.50267,2701.3,2700.9,0.09022633]
["bitfinex","ETHUSD",1739694515900,3.70212,2701.2,2700.9,0.09022633]
["bitfinex","ETHUSD",1739694516264,3.70212,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1739694516576,3.70212,2701.2,2700.8,0.08684173]
["bitfinex","ETHUSD",1739694517506,3.70212,2701.2,2700.8,3.78943173]
["bitfinex","ETHUSD",1739694517997,3.70212,2701.2,2700.8,0.08684173]
["bitfinex","ETHUSD",1739694521816,4.50265,2701.3,2701.0,0.08660018]
["bitfinex","ETHUSD",1739694522400,0.8007,2701.3,2701.0,0.08660018]
["bitfinex","ETHUSD",1739694522605,4.50264,2701.3,2701.0,0.08660018]
["bitfinex","ETHUSD",1739694523348,0.8007,2701.3,2701.0,0.08660018]
["bitfinex","ETHUSD",1739694523534,8.98187,2701.4,2701.1,0.0649]
["bitfinex","ETHUSD",1739694523875,8.98187,2701.4,2701.2,0.08633959]
["bitfinex","ETHUSD",1739694524072,3.70187,2701.4,2701.2,0.08633959]
["bitfinex","ETHUSD",1739694524690,3.70167,2701.5,2701.2,0.08633959]
["bitfinex","ETHUSD",1739694525919,5.28,2701.6,2701.3,0.0649]
["bitfinex","ETHUSD",1739694526279,5.28,2701.6,2701.4,0.08605045]
["bitfinex","ETHUSD",1739694526692,5.28,2701.6,2701.4,1.51189397]
["bitfinex","ETHUSD",1739694527444,5.28,2701.6,2701.4,0.08605045]
["bitfinex","ETHUSD",1739694528545,5.28,2701.6,2701.4,5.21364397]
["bitfinex","ETHUSD",1739694528841,5.28,2701.6,2701.5,0.5862644]
["bitfinex","ETHUSD",1739694529000,5.28,2701.6,2701.5,0.15074394]
["bitfinex","ETHUSD",1739694529201,3.70123,2701.8,2701.5,0.15074394]
["bitfinex","ETHUSD",1739694530201,3.70123,2701.8,2701.5,0.0649]
["bitfinex","ETHUSD",1739694531801,3.70123,2701.8,2701.6,0.08572322]
["bitfinex","ETHUSD",1739694537709,3.70111,2701.9,2701.6,0.08572322]
["bitfinex","ETHUSD",1739694538044,3.70109,2701.9,2701.6,0.08572322]
["bitfinex","ETHUSD",1739694538408,3.70125,2701.8,2701.6,0.08572322]
["bitfinex","ETHUSD",1739694539952,3.70104,2702.0,2701.6,0.08572322]
["bitfinex","ETHUSD",1739694540109,3.70117,2701.9,2701.6,0.08572322]
["bitfinex","ETHUSD",1739694540513,3.70112,2701.9,2701.6,0.08572322]
["bitfinex","ETHUSD",1739694540951,3.70104,2702.0,2701.6,5.74457886]
["bitfinex","ETHUSD",1739694541344,4.48852,2702.1,2701.6,5.74445886]
["bitfinex","ETHUSD",1739694543050,3.70096,2702.0,2701.6,5.74445886]
["bitfinex","ETHUSD",1739694543244,3.70096,2702.0,2701.6,0.61723534]
["bitfinex","ETHUSD",1739694547434,3.70096,2702.0,2701.6,4.31873534]
["bitfinex","ETHUSD",1739694550437,3.70096,2702.0,2701.6,3.78722322]
["bitfinex","ETHUSD",1739694556952,0.7877,2702.1,2701.6,5.21306674]
["bitfinex","ETHUSD",1739694557156,3.70083,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1739694557547,3.70083,2702.1,2701.8,0.08514512]
["bitfinex","ETHUSD",1739694557934,3.70083,2702.1,2701.6,8.82875352]
["bitfinex","ETHUSD",1739694558135,3.70083,2702.1,2701.9,0.08500854]
["bitfinex","ETHUSD",1739694558337,3.70083,2702.1,2701.6,8.82875352]
["bitfinex","ETHUSD",1739694558538,3.70083,2702.1,2702.0,0.08488785]
["bitfinex","ETHUSD",1739694559035,3.70083,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739694559232,3.70083,2702.1,2701.8,0.08512923]
["bitfinex","ETHUSD",1739694559472,3.70083,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739694559681,3.70083,2702.1,2701.8,0.08512923]
["bitfinex","ETHUSD",1739694559980,3.70083,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739694560273,3.70083,2702.1,2701.8,0.08512923]
["bitfinex","ETHUSD",1739694560431,3.70083,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739694560636,3.70083,2702.1,2701.8,0.08512923]
["bitfinex","ETHUSD",1739694560909,3.70083,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739694561180,3.70083,2702.1,2701.9,0.08500854]
["bitfinex","ETHUSD",1739694561339,3.7007548,2702.2,2701.8,0.08512923]
["bitfinex","ETHUSD",1739694561539,3.7007548,2702.2,2702.0,0.08488785]
["bitfinex","ETHUSD",1739694561846,3.7007548,2702.2,2702.1,0.08476718]
["bitfinex","ETHUSD",1739694562036,3.7007548,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739694562236,3.7007548,2702.2,2701.8,0.08512923]
["bitfinex","ETHUSD",1739694562534,3.7007548,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739694562738,3.7007548,2702.2,2701.9,0.08500854]
["bitfinex","ETHUSD",1739694562939,3.70082,2702.1,2701.8,0.08512923]
["bitfinex","ETHUSD",1739694563237,3.70082,2702.1,2701.9,0.08500854]
["bitfinex","ETHUSD",1739694563436,3.70082,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739694563637,3.70082,2702.1,2701.8,0.08512923]
["bitfinex","ETHUSD",1739694563979,3.70082,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739694564143,3.70082,2702.1,2701.9,0.08500854]
["bitfinex","ETHUSD",1739694564342,3.70082,2702.1,2701.8,0.08512923]
["bitfinex","ETHUSD",1739694564714,4.8e-06,2702.2,2701.9,0.08500854]
["bitfinex","ETHUSD",1739694564997,3.7009,2702.1,2701.9,0.08500854]
["bitfinex","ETHUSD",1739694565376,3.7009,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739694565700,3.7009,2702.1,2701.7,4.59071635]
["bitfinex","ETHUSD",1739694565912,3.7009,2702.1,2701.8,0.08512923]
["bitfinex","ETHUSD",1739694566387,3.7009,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1739694566584,3.7009,2702.1,2701.9,0.08500854]
["bitfinex","ETHUSD",1739694566776,3.7009,2702.1,2701.8,0.08512923]
["bitfinex","ETHUSD",1739694566976,3.7009,2702.1,2702.0,0.08488785]
["bitfinex","ETHUSD",1739694567201,3.7009,2702.1,2701.9,0.08500854]
["bitfinex","ETHUSD",1739694567496,3.7009,2702.1,2702.0,0.08488785]
["bitfinex","ETHUSD",1739694567676,3.7007048,2702.2,2701.6,5.12730352]
["bitfinex","ETHUSD",1739694567876,7.4015148,2702.2,2701.7,3.78653961]
["bitfinex","ETHUSD",1739694568296,3.7007048,2702.2,2701.7,0.08518961]
["bitfinex","ETHUSD",1739694568496,3.70085,2702.1,2701.7,0.08518961]
["bitfinex","ETHUSD",1739694573421,3.70083,2702.1,2701.7,3.78643961]
["bitfinex","ETHUSD",1739694574215,3.70083,2702.1,2701.7,0.08518961]
["bitfinex","ETHUSD",1739694575818,3.7007048,2702.2,2701.7,3.78650961]
["bitfinex","ETHUSD",1739694576125,3.70089,2702.1,2701.7,0.08518961]
["bitfinex","ETHUSD",1739694576715,3.70089,2702.1,2701.7,3.78652961]
["bitfinex","ETHUSD",1739694578528,4.8e-06,2702.2,2701.8,3.70119]
["bitfinex","ETHUSD",1739694578820,3.7006848,2702.2,2701.8,3.70119]
["bitfinex","ETHUSD",1739694579021,3.7006848,2702.2,2701.9,0.08494822]
["bitfinex","ETHUSD",1739694579343,3.7006848,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1739694579495,3.7006848,2702.2,2702.0,0.08484339]
["bitfinex","ETHUSD",1739694579692,3.7006848,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1739694579896,3.7006848,2702.2,2701.8,0.08508477]
["bitfinex","ETHUSD",1739694580091,4.8e-06,2702.2,2701.8,0.0649]
["bitfinex","ETHUSD",1739694580300,4.8e-06,2702.2,2701.9,0.08496407]
["bitfinex","ETHUSD",1739694581438,3.7007348,2702.2,2701.9,0.08496407]
["bitfinex","ETHUSD",1739694581933,0.34692204,2702.1,2701.9,0.08496407]
["bitfinex","ETHUSD",1739694583139,0.34692204,2702.0,2701.9,0.08496407]
["bitfinex","ETHUSD",1739694584942,3.7007748,2702.2,2701.9,0.08496407]
["bitfinex","ETHUSD",1739694590846,7.4015648,2702.2,2701.9,0.08496407]
["bitfinex","ETHUSD",1739694591148,3.7007748,2702.2,2701.9,0.08496407]
["bitfinex","ETHUSD",1739694592452,7.4015348,2702.2,2701.9,0.08496407]
["bitfinex","ETHUSD",1739694593357,3.7007648,2702.2,2701.9,0.08496407]
["bitfinex","ETHUSD",1739694593743,4.8e-06,2702.2,2701.9,0.08496407]
["bitfinex","ETHUSD",1739694593919,3.7007148,2702.2,2701.9,0.08496407]
["bitfinex","ETHUSD",1739694595853,4.8e-06,2702.2,2701.9,0.08496407]
["bitfinex","ETHUSD",1739694597158,3.7006948,2702.2,2701.9,0.08496407]
["bitfinex","ETHUSD",1739694598517,4.8e-06,2702.2,2702.0,3.7009]
["bitfinex","ETHUSD",1739694598716,4.8e-06,2702.2,2702.1,3.78553954]
["bitfinex","ETHUSD",1739694600552,4.8e-06,2702.2,2702.1,0.08471954]
["bitfinex","ETHUSD",1739694601659,4.8e-06,2702.2,2702.1,3.78553954]
["bitfinex","ETHUSD",1739694602569,4.8e-06,2702.2,2702.1,0.08471954]
["bitfinex","ETHUSD",1739694602864,4.4560848,2702.2,2702.1,0.08471954]
["bitfinex","ETHUSD",1739694613291,9.7360848,2702.2,2702.1,0.08471954]
["bitfinex","ETHUSD",1739694613530,9.8076848,2702.2,2702.1,0.08471954]
["bitfinex","ETHUSD",1739694614997,10.3576848,2702.2,2702.1,9.54e-06]
["bitfinex","ETHUSD",1739694615160,13.3576848,2702.2,2702.1,9.54e-06]
["bitfinex","ETHUSD",1739694615485,13.5576848,2702.2,2702.1,9.54e-06]
["bitfinex","ETHUSD",1739694615862,13.5576848,2702.2,2700.9,0.0649]
["bitfinex","ETHUSD",1739694615863,0.1,2702.1,2700.9,0.0649]
["bitfinex","ETHUSD",1739694616090,0.1,2702.1,2700.6,0.0649]
["bitfinex","ETHUSD",1739694616091,3.7024,2701.0,2700.6,0.0649]
["bitfinex","ETHUSD",1739694616302,4.5294,2701.0,2700.6,0.0649]
["bitfinex","ETHUSD",1739694616653,8.23181,2701.0,2700.6,0.0649]
["bitfinex","ETHUSD",1739694617080,4.5294,2701.0,2700.6,0.0649]
["bitfinex","ETHUSD",1739694617792,4.5294,2701.0,2700.7,0.07719733]
["bitfinex","ETHUSD",1739694617987,3.70248,2700.9,2700.7,0.07719733]
["bitfinex","ETHUSD",1739694618162,4.5294,2701.0,2700.7,0.07719733]
["bitfinex","ETHUSD",1739694618362,3.7026,2700.8,2700.4,0.0649]
["bitfinex","ETHUSD",1739694619266,3.70289,2700.6,2700.2,0.0649]
["bitfinex","ETHUSD",1739694620948,4.46933,2700.5,2700.0,4.49074352]
["bitfinex","ETHUSD",1739694621812,6.0463,2700.5,2700.0,3.0649]
["bitfinex","ETHUSD",1739694622017,3.7034,2700.3,2699.8,0.0649]
["bitfinex","ETHUSD",1739694622341,3.70315,2700.4,2699.8,0.0649]
["bitfinex","ETHUSD",1739694622492,3.70345,2700.2,2699.8,3.0649]
["bitfinex","ETHUSD",1739694622830,3.70345,2700.2,2699.9,0.07620578]
["bitfinex","ETHUSD",1739694623334,7.40698,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1739694623489,7.40698,2700.2,2700.0,0.07608492]
["bitfinex","ETHUSD",1739694623826,3.7037,2700.0,2699.6,0.0649]
["bitfinex","ETHUSD",1739694624006,3.70386,2699.9,2699.4,1.49074352]
["bitfinex","ETHUSD",1739694624210,3.70386,2699.9,2699.4,3.0649]
["bitfinex","ETHUSD",1739694625743,3.70398,2699.8,2699.4,3.0649]
["bitfinex","ETHUSD",1739694626946,3.7037,2700.0,2699.4,4.49074352]
["bitfinex","ETHUSD",1739694627101,3.7037,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1739694627314,7.6695,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1739694627516,3.70385,2699.9,2699.4,8.19525352]
["bitfinex","ETHUSD",1739694628044,3.70402,2699.8,2699.4,3.0649]
["bitfinex","ETHUSD",1739694628580,3.70402,2699.8,2699.4,3.0]
["bitfinex","ETHUSD",1739694628756,4.47032,2699.8,2699.4,3.0]
["bitfinex","ETHUSD",1739694630952,4.47,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1739694631152,8.17379,2700.0,2699.6,0.0649]
["bitfinex","ETHUSD",1739694631523,4.47,2700.0,2699.6,0.0649]
["bitfinex","ETHUSD",1739694632257,5.28,2700.1,2699.8,3.70394]
["bitfinex","ETHUSD",1739694632468,5.28,2700.1,2700.0,3.7686]
["bitfinex","ETHUSD",1739694632619,6.0463,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1739694632819,5.28,2700.7,2700.3,0.0649]
["bitfinex","ETHUSD",1739694633150,5.28,2700.7,2700.4,3.70308]
["bitfinex","ETHUSD",1739694633664,4.46877,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1739694633868,0.7663,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1739694634025,0.7663,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1739694634226,3.70244,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739694634427,1.0283,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1739694634428,4.73054,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1739694634766,1.0283,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1739694635346,3.7024,2701.0,2700.4,3.0]
["bitfinex","ETHUSD",1739694635562,1.0283,2701.1,2700.3,0.0649]
["bitfinex","ETHUSD",1739694635865,3.70268,2700.8,2700.3,0.0649]
["bitfinex","ETHUSD",1739694636668,3.70295,2700.6,2700.1,3.76833]
["bitfinex","ETHUSD",1739694636823,3.70309,2700.5,2700.1,0.0649]
["bitfinex","ETHUSD",1739694637030,3.70309,2700.5,2699.9,3.76867]
["bitfinex","ETHUSD",1739694637269,3.70327,2700.4,2699.9,3.76867]
["bitfinex","ETHUSD",1739694637470,3.70331,2700.3,2699.9,0.0649]
["bitfinex","ETHUSD",1739694637621,3.70331,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1739694637827,3.70309,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1739694638027,1.177595,2700.6,2699.9,3.70382]
["bitfinex","ETHUSD",1739694638271,4.51025,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1739694638769,4.51025,2700.6,2700.2,0.07612298]
["bitfinex","ETHUSD",1739694639269,5.28,2700.6,2700.3,3.70316]
["bitfinex","ETHUSD",1739694639569,5.28,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739694640201,5.28,2700.6,2700.5,3.77887857]
["bitfinex","ETHUSD",1739694641273,5.28,2700.6,2700.5,0.07586857]
["bitfinex","ETHUSD",1739694642783,4.50977,2700.9,2700.5,0.07586857]
["bitfinex","ETHUSD",1739694642784,3.70275,2700.7,2700.5,0.07586857]
["bitfinex","ETHUSD",1739694643002,4.073155,2700.6,2700.0,3.7036]
["bitfinex","ETHUSD",1739694643175,3.70301,2700.5,2700.0,3.7036]
["bitfinex","ETHUSD",1739694643906,0.8073,2700.4,2700.0,3.8036]
["bitfinex","ETHUSD",1739694644203,3.70257,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1739694644405,3.70257,2700.9,2700.4,3.76796]
["bitfinex","ETHUSD",1739694644794,4.50964,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1739694645301,4.50964,2701.0,2700.4,3.76796]
["bitfinex","ETHUSD",1739694645665,4.50964,2701.0,2700.4,7.47103]
["bitfinex","ETHUSD",1739694646469,0.8073,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1739694647010,3.70199,2701.3,2700.4,0.0649]
["bitfinex","ETHUSD",1739694647164,4.77119,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1739694647386,1.0693,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1739694647582,3.70194,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1739694648225,1.0693,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1739694648441,1.0693,2701.4,2700.9,3.76729]
["bitfinex","ETHUSD",1739694648591,4.77109,2701.4,2700.9,3.76729]
["bitfinex","ETHUSD",1739694648807,4.77109,2701.4,2701.0,0.07493079]
["bitfinex","ETHUSD",1739694648988,10.05109,2701.4,2701.0,0.07493079]
["bitfinex","ETHUSD",1739694649702,3.70193,2701.3,2701.0,0.07493079]
["bitfinex","ETHUSD",1739694650004,7.40396,2701.3,2701.0,0.07493079]
["bitfinex","ETHUSD",1739694650891,3.70193,2701.3,2701.0,0.07493079]
["bitfinex","ETHUSD",1739694651091,3.70206,2701.2,2701.0,0.07493079]
["bitfinex","ETHUSD",1739694654002,3.70193,2701.3,2701.0,0.07493079]
["bitfinex","ETHUSD",1739694654619,7.40397,2701.3,2701.0,0.07493079]
["bitfinex","ETHUSD",1739694655232,3.70193,2701.3,2701.0,0.07493079]
["bitfinex","ETHUSD",1739694656123,10.05114,2701.4,2701.0,0.07493079]
["bitfinex","ETHUSD",1739694656613,3.70193,2701.3,2701.0,0.07493079]
["bitfinex","ETHUSD",1739694657734,5.28,2701.4,2701.0,0.07493079]
["bitfinex","ETHUSD",1739694657935,8.98178,2701.4,2701.0,3.77720079]
["bitfinex","ETHUSD",1739694658700,3.7014,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739694658847,4.4854,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739694659023,3.70157,2701.6,2701.3,0.07440647]
["bitfinex","ETHUSD",1739694659364,3.70151,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739694659546,3.70151,2701.6,2701.4,0.07428573]
["bitfinex","ETHUSD",1739694659738,3.70151,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739694659944,3.70151,2701.6,2701.5,0.074165]
["bitfinex","ETHUSD",1739694660247,3.70151,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739694660455,3.70151,2701.6,2701.5,0.074165]
["bitfinex","ETHUSD",1739694660612,3.70151,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739694660813,3.70151,2701.6,2701.5,0.074165]
["bitfinex","ETHUSD",1739694661044,3.70151,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739694661229,3.70151,2701.6,2701.5,0.074165]
["bitfinex","ETHUSD",1739694661426,3.70151,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739694661639,3.70151,2701.6,2701.5,0.074165]
["bitfinex","ETHUSD",1739694662264,3.70151,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1739694662551,4.4854,2701.7,2700.9,3.76727]
["bitfinex","ETHUSD",1739694662750,4.4854,2701.7,2701.2,0.07452721]
["bitfinex","ETHUSD",1739694662751,3.70165,2701.5,2701.2,0.07452721]
["bitfinex","ETHUSD",1739694663047,3.70165,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1739694663207,3.70165,2701.5,2701.3,0.07440647]
["bitfinex","ETHUSD",1739694663411,3.70165,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1739694663624,3.70165,2701.5,2701.4,0.07428573]
["bitfinex","ETHUSD",1739694664052,3.70165,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1739694664248,3.70165,2701.5,2701.4,0.0742063]
["bitfinex","ETHUSD",1739694664425,3.70165,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1739694664625,3.70158,2701.6,2701.4,0.0742063]
["bitfinex","ETHUSD",1739694664855,3.70158,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1739694665012,3.70158,2701.6,2701.5,0.07408558]
["bitfinex","ETHUSD",1739694665512,4.4854,2701.7,2701.5,0.07408558]
["bitfinex","ETHUSD",1739694665739,8.18688,2701.7,2701.1,7.40418]
["bitfinex","ETHUSD",1739694665938,3.70166,2701.5,2701.1,3.70208]
["bitfinex","ETHUSD",1739694667261,3.70166,2701.5,2701.0,0.81245575]
["bitfinex","ETHUSD",1739694667443,3.70166,2701.5,2701.0,4.51476575]
["bitfinex","ETHUSD",1739694667959,3.70166,2701.5,2701.1,0.07456854]
["bitfinex","ETHUSD",1739694671960,3.70161,2701.6,2701.1,3.77669854]
["bitfinex","ETHUSD",1739694673071,3.70178,2701.4,2701.1,0.07456854]
["bitfinex","ETHUSD",1739694673354,3.70172,2701.5,2701.1,0.07456854]
["bitfinex","ETHUSD",1739694674357,3.70179,2701.4,2701.1,0.07456854]
["bitfinex","ETHUSD",1739694674720,4.48545,2701.7,2701.1,3.77674854]
["bitfinex","ETHUSD",1739694675255,3.70151,2701.6,2701.1,3.77667854]
["bitfinex","ETHUSD",1739694675558,3.70151,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1739694675756,3.70151,2701.6,2701.2,3.77649779]
["bitfinex","ETHUSD",1739694676317,0.784,2701.7,2701.2,3.84139779]
["bitfinex","ETHUSD",1739694676661,0.784,2701.7,2701.2,0.13934779]
["bitfinex","ETHUSD",1739694676819,5.28,2701.8,2701.2,3.84129779]
["bitfinex","ETHUSD",1739694677022,5.28,2701.8,2701.5,0.0649]
["bitfinex","ETHUSD",1739694677221,8.98124,2701.8,2701.5,0.0649]
["bitfinex","ETHUSD",1739694677490,8.98124,2701.8,2701.6,0.07396486]
["bitfinex","ETHUSD",1739694677654,3.70124,2701.8,2701.6,0.07396486]
["bitfinex","ETHUSD",1739694677965,3.70137,2701.7,2701.6,0.07396486]
["bitfinex","ETHUSD",1739694678478,3.70152,2701.6,2701.3,0.0649]
["bitfinex","ETHUSD",1739694678677,3.70166,2701.5,2701.1,6.70219]
["bitfinex","ETHUSD",1739694680395,3.70166,2701.5,2701.0,6.76715]
["bitfinex","ETHUSD",1739694682189,3.70179,2701.4,2701.0,6.76715]
["bitfinex","ETHUSD",1739694682693,3.70166,2701.5,2701.0,6.76715]
["bitfinex","ETHUSD",1739694682993,3.70178,2701.4,2701.1,0.07448911]
["bitfinex","ETHUSD",1739694685996,4.50775,2701.2,2701.1,0.07448911]
["bitfinex","ETHUSD",1739694686359,0.8057,2701.2,2700.6,5.37]
["bitfinex","ETHUSD",1739694686597,7.40514,2700.9,2700.6,5.37]
["bitfinex","ETHUSD",1739694686896,3.70262,2700.8,2700.4,0.0649]
["bitfinex","ETHUSD",1739694687200,4.50832,2700.8,2700.4,0.0649]
["bitfinex","ETHUSD",1739694688599,0.8057,2700.8,2700.4,0.0649]
["bitfinex","ETHUSD",1739694689073,0.8057,2700.8,2700.4,3.76805]
["bitfinex","ETHUSD",1739694690659,0.8057,2700.8,2700.4,0.0649]
["bitfinex","ETHUSD",1739694690899,4.5084,2700.8,2700.4,0.0649]
["bitfinex","ETHUSD",1739694691211,0.8057,2700.8,2700.4,0.0649]
["bitfinex","ETHUSD",1739694691501,0.8057,2700.8,2700.4,3.76799]
["bitfinex","ETHUSD",1739694697033,4.50838,2700.8,2700.3,6.70322]
["bitfinex","ETHUSD",1739694698018,4.50838,2700.8,2700.4,0.07277541]
["bitfinex","ETHUSD",1739694699131,0.8057,2700.8,2700.4,3.77590541]
["bitfinex","ETHUSD",1739694700630,0.8057,2700.8,2700.4,0.07277541]
["bitfinex","ETHUSD",1739694700929,0.8057,2700.8,2700.5,3.70294]
["bitfinex","ETHUSD",1739694701131,0.8057,2700.8,2700.6,0.07269849]
["bitfinex","ETHUSD",1739694705738,0.8057,2700.8,2700.4,6.70313]
["bitfinex","ETHUSD",1739694706035,0.8057,2700.8,2700.5,0.0728193]
["bitfinex","ETHUSD",1739694707210,4.5083,2700.8,2700.5,0.0728193]
["bitfinex","ETHUSD",1739694707627,3.70288,2700.6,2700.5,0.0728193]
["bitfinex","ETHUSD",1739694707858,4.45708,2700.6,2700.5,0.0728193]
["bitfinex","ETHUSD",1739694708015,3.70303,2700.5,2700.0,0.1]
["bitfinex","ETHUSD",1739694708354,0.7542,2700.3,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694708553,4.45751,2700.3,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694710620,0.7542,2700.3,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694713661,3.70342,2700.2,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694715260,0.7542,2700.3,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694715434,4.4575,2700.3,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694717065,3.70342,2700.2,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694718270,0.7542,2700.3,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694718563,4.0872,2700.3,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694718726,3.33308,2700.2,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694718924,4.08722,2700.3,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694719358,9.36722,2700.3,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694722169,6.0342,2700.3,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694722961,9.36728,2700.3,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694724167,6.0342,2700.3,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694725172,9.36724,2700.3,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694725351,6.0342,2700.3,2700.1,0.07069835]
["bitfinex","ETHUSD",1739694725872,5.28,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739694726374,5.28,2700.3,2700.2,3.77434816]
["bitfinex","ETHUSD",1739694726561,5.28,2700.3,2700.2,4.53214198]
["bitfinex","ETHUSD",1739694726744,1.0379,2701.0,2700.6,3.70277]
["bitfinex","ETHUSD",1739694726924,1.0379,2701.0,2700.7,0.07032408]
["bitfinex","ETHUSD",1739694729371,0.262,2701.0,2700.7,3.77296408]
["bitfinex","ETHUSD",1739694730351,0.262,2701.0,2700.7,0.07032408]
["bitfinex","ETHUSD",1739694730553,0.262,2701.0,2700.8,3.70256]
["bitfinex","ETHUSD",1739694730875,0.262,2701.0,2700.9,0.06991507]
["bitfinex","ETHUSD",1739694733061,0.262,2701.0,2700.7,3.70273]
["bitfinex","ETHUSD",1739694733262,0.262,2701.0,2700.9,0.06991507]
["bitfinex","ETHUSD",1739694733464,0.262,2701.0,2700.8,0.07003585]
["bitfinex","ETHUSD",1739694733668,0.262,2701.0,2700.9,0.06991507]
["bitfinex","ETHUSD",1739694734358,0.262,2701.0,2700.7,3.70273]
["bitfinex","ETHUSD",1739694734686,0.262,2701.0,2700.8,0.06984317]
["bitfinex","ETHUSD",1739694736405,0.262,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739694736593,5.28,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739694736884,5.28,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739694737174,5.28,2701.1,2701.0,3.77190004]
["bitfinex","ETHUSD",1739694739255,5.28,2701.1,2701.0,0.06957004]
["bitfinex","ETHUSD",1739694739869,5.28,2701.1,2701.0,3.77190004]
["bitfinex","ETHUSD",1739694740187,6.3179,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1739694740685,6.3179,2701.7,2701.4,0.06903019]
["bitfinex","ETHUSD",1739694740864,6.3179,2701.7,2701.4,3.77080019]
["bitfinex","ETHUSD",1739694741064,5.542,2701.7,2701.4,0.13393019]
["bitfinex","ETHUSD",1739694741255,5.28,2701.7,2701.4,0.13393019]
["bitfinex","ETHUSD",1739694742522,5.28,2701.7,2701.4,3.83569019]
["bitfinex","ETHUSD",1739694742723,5.28,2701.7,2701.4,0.13393019]
["bitfinex","ETHUSD",1739694743718,5.28,2701.7,2701.4,3.83563019]
["bitfinex","ETHUSD",1739694744276,5.28,2701.7,2701.4,0.13393019]
["bitfinex","ETHUSD",1739694744482,5.28,2701.7,2701.4,3.83569019]
["bitfinex","ETHUSD",1739694746115,12.71803,2701.9,2701.4,3.83569019]
["bitfinex","ETHUSD",1739694747149,9.38695,2701.9,2701.4,3.83569019]
["bitfinex","ETHUSD",1739694747308,3.33111,2701.8,2701.4,3.83569019]
["bitfinex","ETHUSD",1739694747802,9.38695,2701.9,2701.4,0.06903019]
["bitfinex","ETHUSD",1739694747803,3.33131,2701.7,2701.4,0.06903019]
["bitfinex","ETHUSD",1739694748134,3.33129,2701.7,2701.2,3.76687]
["bitfinex","ETHUSD",1739694748452,3.33165,2701.4,2701.3,0.06889831]
["bitfinex","ETHUSD",1739694748821,0.757,2701.1,2700.8,3.0]
["bitfinex","ETHUSD",1739694749065,0.757,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1739694749386,4.08903,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1739694750438,0.757,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1739694751791,0.757,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1739694751987,4.089,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1739694752288,0.757,2701.1,2700.7,3.70267]
["bitfinex","ETHUSD",1739694752712,0.757,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1739694753050,0.757,2701.1,2700.6,7.40557]
["bitfinex","ETHUSD",1739694753250,0.757,2701.1,2700.8,3.70254]
["bitfinex","ETHUSD",1739694754787,0.757,2701.1,2700.6,3.70288]
["bitfinex","ETHUSD",1739694754788,4.08901,2701.1,2700.6,3.70288]
["bitfinex","ETHUSD",1739694754978,4.08901,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1739694755355,4.08901,2701.1,2700.6,7.4056]
["bitfinex","ETHUSD",1739694755701,4.08901,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1739694755852,4.08901,2701.1,2700.6,7.40557]
["bitfinex","ETHUSD",1739694756292,0.757,2701.1,2700.7,3.70268]
["bitfinex","ETHUSD",1739694757819,0.757,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1739694757987,0.757,2701.1,2700.8,3.77219897]
["bitfinex","ETHUSD",1739694758508,0.757,2701.1,2700.9,3.70239]
["bitfinex","ETHUSD",1739694758679,0.757,2701.1,2701.0,0.06937741]
["bitfinex","ETHUSD",1739694758882,0.757,2701.1,2700.8,3.70258]
["bitfinex","ETHUSD",1739694759088,0.757,2701.1,2700.9,0.06949819]
["bitfinex","ETHUSD",1739694759534,4.27028275,2701.3,2700.9,0.06949819]
["bitfinex","ETHUSD",1739694760354,0.93853275,2701.3,2700.9,3.83676819]
["bitfinex","ETHUSD",1739694760696,0.7506,2701.3,2700.9,3.83676819]
["bitfinex","ETHUSD",1739694761229,0.7506,2701.3,2701.0,3.70226]
["bitfinex","ETHUSD",1739694761530,4.08221,2701.4,2701.1,0.06933243]
["bitfinex","ETHUSD",1739694761895,0.7506,2701.4,2701.1,0.06933243]
["bitfinex","ETHUSD",1739694763931,6.0306,2701.4,2701.1,0.06933243]
["bitfinex","ETHUSD",1739694764231,9.36227,2701.4,2701.1,0.06933243]
["bitfinex","ETHUSD",1739694764733,3.33174,2701.3,2701.2,0.06921167]
["bitfinex","ETHUSD",1739694764929,3.33174,2701.3,2700.9,3.7673]
["bitfinex","ETHUSD",1739694765092,3.33174,2701.3,2701.0,0.06945319]
["bitfinex","ETHUSD",1739694765792,3.33186,2701.2,2701.0,0.06945319]
["bitfinex","ETHUSD",1739694765996,3.33186,2701.2,2700.8,3.70252]
["bitfinex","ETHUSD",1739694766230,3.33186,2701.2,2700.9,0.06957396]
["bitfinex","ETHUSD",1739694766605,0.7506,2701.2,2700.9,0.06957396]
["bitfinex","ETHUSD",1739694766909,3.33206,2701.1,2700.6,3.70277]
["bitfinex","ETHUSD",1739694767108,3.33206,2701.1,2700.7,0.06981238]
["bitfinex","ETHUSD",1739694768134,3.33206,2701.1,2700.8,0.06969159]
["bitfinex","ETHUSD",1739694771239,3.33206,2701.1,2700.8,0.06969159]
["bitfinex","ETHUSD",1739694775436,0.7506,2701.2,2700.8,0.06969159]
["bitfinex","ETHUSD",1739694775597,0.7506,2701.2,2700.9,3.7024]
["bitfinex","ETHUSD",1739694775803,0.7506,2701.2,2701.0,0.06951633]
["bitfinex","ETHUSD",1739694776033,3.51512956,2701.3,2701.0,0.13441633]
["bitfinex","ETHUSD",1739694777314,3.51512956,2701.3,2701.0,0.06951633]
["bitfinex","ETHUSD",1739694777514,3.51512956,2701.3,2700.8,3.76749]
["bitfinex","ETHUSD",1739694777714,3.51512956,2701.3,2700.9,0.0696371]
["bitfinex","ETHUSD",1739694777948,3.51512956,2701.3,2700.9,3.7720971]
["bitfinex","ETHUSD",1739694778832,0.18330956,2701.3,2700.9,3.7720971]
["bitfinex","ETHUSD",1739694779472,0.18330956,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1739694779808,0.18330956,2701.3,2701.1,0.06939556]
["bitfinex","ETHUSD",1739694780755,0.18330956,2701.3,2701.0,3.7022]
["bitfinex","ETHUSD",1739694780927,5.28,2701.4,2701.1,0.06939556]
["bitfinex","ETHUSD",1739694781123,5.28,2701.4,2701.2,3.76693]
["bitfinex","ETHUSD",1739694781329,5.28,2701.4,2701.3,0.0691067]
["bitfinex","ETHUSD",1739694781530,5.28,2701.4,2701.2,3.76693]
["bitfinex","ETHUSD",1739694781842,3.72293,2701.7,2701.3,0.06910354]
["bitfinex","ETHUSD",1739694782222,0.7618,2701.7,2701.2,3.76693]
["bitfinex","ETHUSD",1739694782422,5.28,2701.8,2701.4,3.7707428]
["bitfinex","ETHUSD",1739694782626,5.28,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1739694782872,5.28,2701.8,2701.5,0.06886207]
["bitfinex","ETHUSD",1739694783439,8.24101,2701.8,2701.5,0.06886207]
["bitfinex","ETHUSD",1739694783643,5.28,2701.8,2701.5,0.06886207]
["bitfinex","ETHUSD",1739694784946,8.24106,2701.8,2701.2,7.883204]
["bitfinex","ETHUSD",1739694785164,8.24106,2701.8,2701.3,3.77102354]
["bitfinex","ETHUSD",1739694785370,5.28,2701.8,2701.3,3.77102354]
["bitfinex","ETHUSD",1739694785575,5.28,2701.8,2701.3,4.56624829]
["bitfinex","ETHUSD",1739694785874,5.28,2701.8,2701.3,0.86432829]
["bitfinex","ETHUSD",1739694786030,6.0628048,2702.2,2701.8,0.0649]
["bitfinex","ETHUSD",1739694786433,6.0628048,2702.2,2701.9,0.0681677]
["bitfinex","ETHUSD",1739694786663,9.0234148,2702.2,2701.9,0.0681677]
["bitfinex","ETHUSD",1739694788157,2.96067,2702.1,2701.9,0.0681677]
["bitfinex","ETHUSD",1739694789295,6.0628048,2702.2,2701.9,0.0681677]
["bitfinex","ETHUSD",1739694789585,9.0233648,2702.2,2701.9,0.0681677]
["bitfinex","ETHUSD",1739694789984,6.0628048,2702.2,2701.9,0.0681677]
["bitfinex","ETHUSD",1739694790191,5.2800048,2702.2,2701.9,0.82171847]
["bitfinex","ETHUSD",1739694790364,5.2800048,2702.2,2701.9,0.0681677]
["bitfinex","ETHUSD",1739694790795,8.2406148,2702.2,2701.9,0.0681677]
["bitfinex","ETHUSD",1739694791316,8.2406148,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739694791484,8.2406148,2702.2,2702.0,0.06804702]
["bitfinex","ETHUSD",1739694791686,8.2406148,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739694791894,8.2406148,2702.2,2702.1,0.06792634]
["bitfinex","ETHUSD",1739694792423,8.2406148,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739694792627,5.2800048,2702.2,2701.9,0.0649]
["bitfinex","ETHUSD",1739694792994,8.2405548,2702.2,2702.0,0.06804702]
["bitfinex","ETHUSD",1739694793624,2.96076,2702.1,2701.7,1.111674]
["bitfinex","ETHUSD",1739694793921,3.74356,2702.1,2701.8,0.06828839]
["bitfinex","ETHUSD",1739694794084,2.96087,2701.9,2701.8,0.06828839]
["bitfinex","ETHUSD",1739694794287,2.96087,2701.9,2701.4,3.76665]
["bitfinex","ETHUSD",1739694794489,2.96087,2701.9,2701.8,0.06828839]
["bitfinex","ETHUSD",1739694794689,3.74384,2701.8,2701.4,0.0649]
["bitfinex","ETHUSD",1739694798332,5.2800048,2702.2,2701.5,3.70157]
["bitfinex","ETHUSD",1739694798333,3.74358,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1739694798805,0.7828,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1739694799006,2.96074,2702.1,2701.4,0.0649]
["bitfinex","ETHUSD",1739694799205,2.96077,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739694799625,2.96077,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1739694799626,2.96089,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1739694799952,3.74369,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1739694800603,0.7828,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1739694801779,2.96077,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1739694801894,2.96077,2702.0,2701.5,4.10665549]
["bitfinex","ETHUSD",1739694802233,2.96088,2701.9,2701.5,4.10665549]
["bitfinex","ETHUSD",1739694802532,2.96077,2702.0,2701.5,4.10665549]
["bitfinex","ETHUSD",1739694803007,2.96077,2702.0,2701.6,0.0683341]
["bitfinex","ETHUSD",1739694805935,2.96077,2702.0,2701.6,3.7698341]
["bitfinex","ETHUSD",1739694806238,0.95054292,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1739694806443,0.95054292,2702.1,2701.8,0.06809269]
["bitfinex","ETHUSD",1739694806733,0.7619,2702.1,2701.8,0.06809269]
["bitfinex","ETHUSD",1739694807035,0.7619,2702.1,2701.9,0.067972]
["bitfinex","ETHUSD",1739694807202,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694807391,0.7619,2702.1,2702.0,0.06785131]
["bitfinex","ETHUSD",1739694807587,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694807788,0.7619,2702.1,2702.0,0.06785131]
["bitfinex","ETHUSD",1739694807992,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694808235,0.7619,2702.1,2702.0,0.0678166]
["bitfinex","ETHUSD",1739694808429,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694808608,0.7619,2702.1,2702.0,0.0678166]
["bitfinex","ETHUSD",1739694808813,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694809021,0.7619,2702.1,2702.0,0.0678166]
["bitfinex","ETHUSD",1739694809207,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694809419,0.7619,2702.1,2702.0,0.0678166]
["bitfinex","ETHUSD",1739694809736,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694809934,0.7619,2702.1,2702.0,0.0678166]
["bitfinex","ETHUSD",1739694810099,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694810294,0.7619,2702.1,2702.0,0.0678166]
["bitfinex","ETHUSD",1739694810515,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694810712,0.7619,2702.1,2702.0,0.0678166]
["bitfinex","ETHUSD",1739694810916,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694811137,0.7619,2702.1,2702.0,0.0678166]
["bitfinex","ETHUSD",1739694811326,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694811500,0.7619,2702.1,2702.0,0.0678166]
["bitfinex","ETHUSD",1739694811700,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694811931,0.7619,2702.1,2702.0,0.0678166]
["bitfinex","ETHUSD",1739694812139,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694812336,0.7619,2702.1,2702.0,0.0678166]
["bitfinex","ETHUSD",1739694812540,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694812721,0.7619,2702.1,2702.0,0.0678166]
["bitfinex","ETHUSD",1739694813215,0.7619,2702.1,2701.7,3.76625]
["bitfinex","ETHUSD",1739694813415,8.42665424,2702.2,2702.0,0.0678166]
["bitfinex","ETHUSD",1739694813616,8.42665424,2702.2,2701.7,7.46751]
["bitfinex","ETHUSD",1739694813816,8.42665424,2702.2,2702.1,0.06769593]
["bitfinex","ETHUSD",1739694814029,8.42665424,2702.2,2701.7,7.46751]
["bitfinex","ETHUSD",1739694814234,5.46604424,2702.2,2702.1,0.06769593]
["bitfinex","ETHUSD",1739694814544,5.46604424,2702.2,2701.8,3.70116]
["bitfinex","ETHUSD",1739694814849,8.2405548,2702.2,2701.8,3.70116]
["bitfinex","ETHUSD",1739694815052,8.2405548,2702.2,2701.9,0.06793728]
["bitfinex","ETHUSD",1739694815253,5.2800048,2702.2,2701.9,0.06793728]
["bitfinex","ETHUSD",1739694815566,5.2800048,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739694816110,5.2800048,2702.2,2702.1,3.7684528]
["bitfinex","ETHUSD",1739694816306,4.8e-06,2702.2,2702.1,7.52187308]
["bitfinex","ETHUSD",1739694816622,4.8e-06,2702.2,2702.1,7.58677308]
["bitfinex","ETHUSD",1739694817864,4.8e-06,2702.2,2702.1,9.01079881]
["bitfinex","ETHUSD",1739694820317,4.8e-06,2702.2,2702.1,7.58677308]
["bitfinex","ETHUSD",1739694821719,4.8e-06,2702.2,2702.1,10.36330949]
["bitfinex","ETHUSD",1739694843290,4.8e-06,2702.2,2702.1,15.73330949]
["bitfinex","ETHUSD",1739694843475,4.8e-06,2702.2,2702.1,16.28330949]
["bitfinex","ETHUSD",1739694843677,4.8e-06,2702.2,2702.1,14.93028596]
["bitfinex","ETHUSD",1739694843990,4.8e-06,2702.2,2702.1,14.99795819]
["bitfinex","ETHUSD",1739694844168,4.8e-06,2702.2,2702.1,24.15995819]
["bitfinex","ETHUSD",1739694844374,4.8e-06,2702.2,2702.1,24.25994835]
["bitfinex","ETHUSD",1739694849400,4.8e-06,2702.2,2702.1,24.44168478]
["bitfinex","ETHUSD",1739694851512,4.8e-06,2702.2,2702.1,24.15995819]
["bitfinex","ETHUSD",1739694861232,4.8e-06,2702.2,2702.1,24.34691453]
["bitfinex","ETHUSD",1739694862244,4.8e-06,2702.2,2702.1,24.44690469]
["bitfinex","ETHUSD",1739694869223,0.8098,2703.3,2702.5,0.0649]
["bitfinex","ETHUSD",1739694869553,0.8098,2703.3,2703.2,5.12282288]
["bitfinex","ETHUSD",1739694870050,0.8098,2703.3,2703.2,5.1881701]
["bitfinex","ETHUSD",1739694870256,0.8098,2703.3,2703.2,6.37693211]
["bitfinex","ETHUSD",1739694870843,0.8098,2703.3,2703.2,9.37693211]
["bitfinex","ETHUSD",1739694876122,0.005,2703.4,2703.2,9.37693211]
["bitfinex","ETHUSD",1739694876328,0.005,2703.4,2703.3,6.69918]
["bitfinex","ETHUSD",1739694876528,0.005,2703.4,2703.3,6.76436252]
["bitfinex","ETHUSD",1739694876850,0.005,2703.4,2703.3,8.44190226]
["bitfinex","ETHUSD",1739694879731,0.005,2703.4,2703.3,13.81190226]
["bitfinex","ETHUSD",1739694880132,0.005,2703.4,2703.3,14.36190226]
["bitfinex","ETHUSD",1739694881989,0.005,2703.4,2703.3,14.42680226]
["bitfinex","ETHUSD",1739694882880,1e-05,2703.4,2703.3,14.42680226]
["bitfinex","ETHUSD",1739694884454,1e-05,2703.4,2703.3,14.49444445]
["bitfinex","ETHUSD",1739694884838,1e-05,2703.4,2703.3,14.59443461]
["bitfinex","ETHUSD",1739694885936,1e-05,2703.4,2703.3,23.49443461]
["bitfinex","ETHUSD",1739694897368,0.55,2703.9,2703.5,0.0649]
["bitfinex","ETHUSD",1739694897570,0.55,2703.9,2703.8,7.09551576]
["bitfinex","ETHUSD",1739694897779,0.55,2703.9,2703.8,10.96505792]
["bitfinex","ETHUSD",1739694898099,0.55,2703.9,2703.8,11.02907666]
["bitfinex","ETHUSD",1739694898804,0.55,2703.9,2703.8,12.45258954]
["bitfinex","ETHUSD",1739694898963,0.55,2703.9,2703.8,11.02907666]
["bitfinex","ETHUSD",1739694899618,0.55,2703.9,2703.8,12.45258954]
["bitfinex","ETHUSD",1739694900532,0.55,2703.9,2703.8,17.82258954]
["bitfinex","ETHUSD",1739694900933,0.55,2703.9,2703.8,16.39907666]
["bitfinex","ETHUSD",1739694903931,0.55,2703.9,2703.8,16.33505792]
["bitfinex","ETHUSD",1739694904086,0.55,2703.9,2703.8,17.13849085]
["bitfinex","ETHUSD",1739694908134,0.55,2703.9,2703.8,18.56200373]
["bitfinex","ETHUSD",1739694909502,0.55,2703.9,2703.8,18.88790373]
["bitfinex","ETHUSD",1739694912739,0.55,2704.0,2703.9,7.24836]
["bitfinex","ETHUSD",1739694913037,0.55,2704.0,2703.9,10.26882329]
["bitfinex","ETHUSD",1739694913207,0.55,2704.0,2703.9,10.29558378]
["bitfinex","ETHUSD",1739694915835,0.8275,2704.4,2704.3,6.69781]
["bitfinex","ETHUSD",1739694916025,0.8275,2704.4,2704.3,8.12132288]
["bitfinex","ETHUSD",1739694916196,0.8275,2704.4,2704.3,8.73448715]
["bitfinex","ETHUSD",1739694916509,0.8275,2704.4,2704.3,10.51472887]
["bitfinex","ETHUSD",1739694917336,0.8275,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1739694917540,0.8275,2704.8,2704.7,5.12070288]
["bitfinex","ETHUSD",1739694917832,0.8275,2704.8,2704.7,1.48619533]
["bitfinex","ETHUSD",1739694918956,0.8275,2704.8,2704.7,5.18345533]
["bitfinex","ETHUSD",1739694919126,0.8275,2704.8,2704.7,8.18345533]
["bitfinex","ETHUSD",1739694921350,0.8275,2704.8,2704.7,9.37153886]
["bitfinex","ETHUSD",1739694931060,0.8275,2704.8,2704.7,8.18345533]
["bitfinex","ETHUSD",1739694940164,0.1459948,2704.9,2704.8,6.69713]
["bitfinex","ETHUSD",1739694940551,0.1459948,2704.9,2704.8,6.75940861]
["bitfinex","ETHUSD",1739694955209,0.1459948,2704.9,2704.8,7.30940861]
["bitfinex","ETHUSD",1739694958273,4.8e-06,2704.9,2704.8,8.79782149]
["bitfinex","ETHUSD",1739694958490,4.8e-06,2704.9,2704.8,10.79428561]
["bitfinex","ETHUSD",1739694958826,4.8e-06,2704.9,2704.8,9.30587273]
["bitfinex","ETHUSD",1739694959375,0.7199048,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739694959578,0.7199048,2705.0,2704.9,5.12050288]
["bitfinex","ETHUSD",1739694959880,0.7199048,2705.0,2704.9,6.99493335]
["bitfinex","ETHUSD",1739694960081,1.84788,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1739694960391,1.84788,2705.8,2705.4,0.06146492]
["bitfinex","ETHUSD",1739694961518,1.84785,2705.9,2705.4,0.06146492]
["bitfinex","ETHUSD",1739694962004,3.69572,2705.9,2705.4,0.06146492]
["bitfinex","ETHUSD",1739694962318,1.84798,2705.7,2705.4,0.06146492]
["bitfinex","ETHUSD",1739694962517,0.8199,2705.6,2705.2,8.12003288]
["bitfinex","ETHUSD",1739694962720,0.8199,2705.6,2705.3,0.0615853]
["bitfinex","ETHUSD",1739694962947,1.84812,2705.5,2705.3,0.0615853]
["bitfinex","ETHUSD",1739694963120,0.8199,2705.4,2705.1,3.0]
["bitfinex","ETHUSD",1739694963419,0.8199,2705.4,2705.2,0.06170569]
["bitfinex","ETHUSD",1739694965703,0.8199,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739694965909,0.8199,2705.4,2705.3,0.0615853]
["bitfinex","ETHUSD",1739694967319,1.84815,2705.4,2705.0,4.42351288]
["bitfinex","ETHUSD",1739694967618,0.7835,2705.3,2705.2,1.42351288]
["bitfinex","ETHUSD",1739694967914,0.7835,2705.3,2705.2,1.48521857]
["bitfinex","ETHUSD",1739694970716,0.7835,2705.3,2705.2,5.18179857]
["bitfinex","ETHUSD",1739694972499,2.21746,2705.8,2705.2,1.48521857]
["bitfinex","ETHUSD",1739694972500,0.7835,2705.7,2705.2,1.48521857]
["bitfinex","ETHUSD",1739694972702,0.7835,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1739694972902,0.7835,2705.7,2705.4,0.06141456]
["bitfinex","ETHUSD",1739694973825,0.7835,2705.7,2705.4,3.75770456]
["bitfinex","ETHUSD",1739694974393,0.7835,2705.7,2705.4,0.06141456]
["bitfinex","ETHUSD",1739694974948,0.7835,2705.7,2705.4,3.69628]
["bitfinex","ETHUSD",1739694975224,0.7835,2705.7,2705.5,0.06129419]
["bitfinex","ETHUSD",1739694975632,0.7835,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1739694975837,0.7835,2705.7,2705.6,0.06117383]
["bitfinex","ETHUSD",1739694976340,0.7835,2705.7,2705.3,3.69634]
["bitfinex","ETHUSD",1739694976625,0.7835,2705.7,2705.4,0.06141456]
["bitfinex","ETHUSD",1739694977191,3.00106,2705.7,2705.4,0.06141456]
["bitfinex","ETHUSD",1739694978213,3.00106,2705.7,2705.4,3.75770456]
["bitfinex","ETHUSD",1739694978214,0.7835,2705.7,2705.4,3.75770456]
["bitfinex","ETHUSD",1739694978439,0.7835,2705.7,2705.4,0.06141456]
["bitfinex","ETHUSD",1739694978846,0.7835,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739694979045,3.00108,2705.7,2705.5,0.06126583]
["bitfinex","ETHUSD",1739694979245,3.00108,2705.7,2705.4,0.0613862]
["bitfinex","ETHUSD",1739694979443,3.03848,2705.7,2705.6,0.06114547]
["bitfinex","ETHUSD",1739694979646,0.8209,2705.7,2705.5,0.06126583]
["bitfinex","ETHUSD",1739694979850,3.03844,2705.7,2705.6,0.06114547]
["bitfinex","ETHUSD",1739694980262,0.8209,2705.6,2705.2,8.12008288]
["bitfinex","ETHUSD",1739694980566,0.8209,2705.6,2705.2,9.30175517]
["bitfinex","ETHUSD",1739694981025,3.03852,2705.6,2705.2,9.30175517]
["bitfinex","ETHUSD",1739694981225,3.03852,2705.6,2705.2,8.12008288]
["bitfinex","ETHUSD",1739694982725,2.21775,2705.5,2705.2,1.42351288]
["bitfinex","ETHUSD",1739694982966,2.21779,2705.4,2705.3,0.06150658]
["bitfinex","ETHUSD",1739694983173,3.04169,2705.4,2705.3,0.06150658]
["bitfinex","ETHUSD",1739694983336,3.04169,2705.4,2705.1,3.0]
["bitfinex","ETHUSD",1739694983673,3.04169,2705.4,2705.2,0.06162697]
["bitfinex","ETHUSD",1739694984741,2.21779,2705.4,2705.2,0.06162697]
["bitfinex","ETHUSD",1739694984943,0.8239,2705.3,2705.0,1.42351288]
["bitfinex","ETHUSD",1739694985137,0.8239,2705.3,2705.1,0.06174737]
["bitfinex","ETHUSD",1739694985449,0.8239,2705.3,2705.1,3.06174737]
["bitfinex","ETHUSD",1739694986181,0.8239,2705.3,2705.1,0.06174737]
["bitfinex","ETHUSD",1739694987184,0.8239,2705.3,2705.1,3.06174737]
["bitfinex","ETHUSD",1739694987349,0.8239,2705.3,2705.1,0.06174737]
["bitfinex","ETHUSD",1739694987548,3.04185,2705.2,2705.1,0.06174737]
["bitfinex","ETHUSD",1739694987789,0.8239,2704.7,2704.4,1.42351288]
["bitfinex","ETHUSD",1739694988001,0.8239,2704.7,2704.2,1.42351288]
["bitfinex","ETHUSD",1739694988285,0.8239,2704.5,2704.2,1.42351288]
["bitfinex","ETHUSD",1739694988433,2.67267,2704.5,2704.2,1.42351288]
["bitfinex","ETHUSD",1739694988641,1.84885,2704.4,2704.0,4.42351288]
["bitfinex","ETHUSD",1739694989268,1.84891,2704.3,2704.0,4.42351288]
["bitfinex","ETHUSD",1739694989448,0.8239,2704.2,2703.6,1.42351288]
["bitfinex","ETHUSD",1739694989633,0.8239,2704.2,2703.8,1.42351288]
["bitfinex","ETHUSD",1739694991158,0.8239,2704.2,2703.8,5.12199288]
["bitfinex","ETHUSD",1739694991379,0.8239,2704.2,2703.8,1.42351288]
["bitfinex","ETHUSD",1739694992066,2.67288,2704.2,2703.8,1.42351288]
["bitfinex","ETHUSD",1739694992277,1.84908,2704.1,2703.8,1.42351288]
["bitfinex","ETHUSD",1739694992471,2.67304,2704.0,2703.6,4.42351288]
["bitfinex","ETHUSD",1739694992763,2.67315,2703.8,2703.2,5.12280288]
["bitfinex","ETHUSD",1739694993079,1.84939,2703.6,2703.2,1.42351288]
["bitfinex","ETHUSD",1739694993287,0.8239,2703.5,2703.0,1.42351288]
["bitfinex","ETHUSD",1739694993466,2.6735,2703.3,2702.8,1.42351288]
["bitfinex","ETHUSD",1739694993671,2.6735,2703.3,2702.8,5.44055174]
["bitfinex","ETHUSD",1739694994098,2.6735,2703.3,2702.8,2.44055174]
["bitfinex","ETHUSD",1739694994261,1.84976,2703.1,2702.6,9.71951288]
["bitfinex","ETHUSD",1739694994473,0.8239,2703.0,2702.6,9.71951288]
["bitfinex","ETHUSD",1739694994800,0.8239,2703.0,2702.6,1.42351288]
["bitfinex","ETHUSD",1739694995356,0.8239,2702.9,2702.4,1.42351288]
["bitfinex","ETHUSD",1739694995556,0.8239,2702.9,2702.5,3.70021]
["bitfinex","ETHUSD",1739694995961,0.8239,2702.9,2702.6,3.70008]
["bitfinex","ETHUSD",1739694996163,0.8239,2702.9,2702.5,3.70021]
["bitfinex","ETHUSD",1739694996394,0.8239,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1739694997008,0.8239,2702.9,2702.5,4.44033]
["bitfinex","ETHUSD",1739694997172,0.8239,2702.9,2702.7,3.69998]
["bitfinex","ETHUSD",1739694997359,0.8239,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1739694997560,0.8239,2702.9,2702.6,3.70006]
["bitfinex","ETHUSD",1739694997756,0.8239,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739694998096,0.7598,2703.2,2702.9,3.6997]
["bitfinex","ETHUSD",1739694998398,0.7598,2703.2,2703.0,0.06063298]
["bitfinex","ETHUSD",1739694998754,0.7598,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1739694998959,0.7598,2703.2,2703.0,0.06063298]
["bitfinex","ETHUSD",1739694999158,0.7598,2703.2,2702.9,3.69965]
["bitfinex","ETHUSD",1739694999404,0.7598,2703.2,2703.0,0.06063298]
["bitfinex","ETHUSD",1739695000088,2.870402,2703.2,2702.6,3.0]
["bitfinex","ETHUSD",1739695000276,2.60947,2703.2,2703.1,0.06051239]
["bitfinex","ETHUSD",1739695000461,2.60947,2703.2,2702.6,6.7001]
["bitfinex","ETHUSD",1739695000790,1.84976,2703.1,2702.6,3.0]
["bitfinex","ETHUSD",1739695001003,1.84976,2703.1,2702.7,0.06099478]
["bitfinex","ETHUSD",1739695001374,2.60947,2703.2,2702.7,0.06099478]
["bitfinex","ETHUSD",1739695001375,1.84981,2703.0,2702.7,0.06099478]
["bitfinex","ETHUSD",1739695001822,3.69966,2703.0,2702.7,0.06099478]
["bitfinex","ETHUSD",1739695002006,1.8499,2702.9,2702.7,0.06099478]
["bitfinex","ETHUSD",1739695002215,0.7598,2702.8,2702.7,0.06099478]
["bitfinex","ETHUSD",1739695002795,0.7598,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739695003023,0.7598,2702.8,2702.7,0.06170618]
["bitfinex","ETHUSD",1739695003328,0.7598,2702.8,2702.6,0.0618268]
["bitfinex","ETHUSD",1739695003626,0.7598,2702.8,2702.7,0.06170618]
["bitfinex","ETHUSD",1739695003797,2.60973,2702.8,2702.7,0.06170618]
["bitfinex","ETHUSD",1739695003994,2.60973,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739695003995,0.7598,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739695004210,0.7598,2702.8,2702.7,0.06170618]
["bitfinex","ETHUSD",1739695004375,2.60973,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739695004580,2.60973,2702.8,2702.6,0.0618268]
["bitfinex","ETHUSD",1739695005017,0.7598,2702.8,2702.6,0.0618268]
["bitfinex","ETHUSD",1739695005696,2.60978,2702.8,2702.6,0.0618268]
["bitfinex","ETHUSD",1739695005925,0.7598,2702.8,2702.6,0.0618268]
["bitfinex","ETHUSD",1739695006094,0.7598,2702.8,2702.4,3.0]
["bitfinex","ETHUSD",1739695006299,0.7598,2702.8,2702.7,0.06164929]
["bitfinex","ETHUSD",1739695006522,0.7598,2702.8,2702.4,6.70039]
["bitfinex","ETHUSD",1739695006686,0.7598,2702.8,2702.7,0.06164929]
["bitfinex","ETHUSD",1739695007178,0.7598,2702.8,2702.4,6.70039]
["bitfinex","ETHUSD",1739695007179,0.7598,2702.8,2702.6,3.70011]
["bitfinex","ETHUSD",1739695007382,0.7598,2702.8,2702.6,3.70006]
["bitfinex","ETHUSD",1739695007583,0.7598,2702.8,2702.7,0.06170575]
["bitfinex","ETHUSD",1739695008724,0.8155,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1739695008932,0.8155,2703.0,2702.7,0.06170575]
["bitfinex","ETHUSD",1739695010624,0.8155,2703.0,2702.7,3.76165575]
["bitfinex","ETHUSD",1739695010826,0.8155,2703.0,2702.7,0.80787733]
["bitfinex","ETHUSD",1739695011027,6.0897,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1739695011192,6.0897,2703.3,2702.8,3.1649]
["bitfinex","ETHUSD",1739695011380,6.0897,2703.3,2703.2,0.06107769]
["bitfinex","ETHUSD",1739695011586,2.65929,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1739695011817,2.65929,2703.3,2703.2,0.06104318]
["bitfinex","ETHUSD",1739695012127,2.65929,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1739695012286,2.65929,2703.3,2703.2,0.06104318]
["bitfinex","ETHUSD",1739695012487,0.8097,2703.3,2702.9,3.69965]
["bitfinex","ETHUSD",1739695012830,0.8097,2703.3,2702.9,4.43961]
["bitfinex","ETHUSD",1739695013034,0.8097,2703.3,2703.0,0.06128434]
["bitfinex","ETHUSD",1739695015334,2.65913,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1739695015666,2.65913,2703.6,2703.2,0.06104318]
["bitfinex","ETHUSD",1739695016060,1.84946,2703.5,2703.2,0.06104318]
["bitfinex","ETHUSD",1739695016341,3.69896,2703.5,2703.2,0.06104318]
["bitfinex","ETHUSD",1739695016747,1.84952,2703.4,2703.0,3.69959]
["bitfinex","ETHUSD",1739695016911,1.84952,2703.4,2703.3,0.06087244]
["bitfinex","ETHUSD",1739695017107,1.84952,2703.4,2702.9,0.73996]
["bitfinex","ETHUSD",1739695017431,1.84952,2703.4,2702.9,4.43965]
["bitfinex","ETHUSD",1739695017636,1.84952,2703.4,2703.0,0.06123416]
["bitfinex","ETHUSD",1739695018255,1.84946,2703.5,2703.0,3.76075416]
["bitfinex","ETHUSD",1739695018398,1.84946,2703.5,2703.0,8.58032258]
["bitfinex","ETHUSD",1739695018914,1.84946,2703.5,2703.0,4.88080258]
["bitfinex","ETHUSD",1739695019815,1.84946,2703.5,2703.0,4.88078258]
["bitfinex","ETHUSD",1739695020548,1.84956,2703.4,2702.9,0.73996]
["bitfinex","ETHUSD",1739695020696,1.84956,2703.4,2703.1,0.05892664]
["bitfinex","ETHUSD",1739695020897,1.84956,2703.4,2703.0,0.05904723]
["bitfinex","ETHUSD",1739695021100,1.84956,2703.4,2703.2,0.05880607]
["bitfinex","ETHUSD",1739695021400,1.84946,2703.5,2703.3,0.0586855]
["bitfinex","ETHUSD",1739695021937,1.84957,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1739695022145,1.84946,2703.5,2703.4,0.05856494]
["bitfinex","ETHUSD",1739695022441,1.84967,2703.2,2702.8,6.69985]
["bitfinex","ETHUSD",1739695022941,2.65925,2703.4,2702.8,6.69985]
["bitfinex","ETHUSD",1739695023103,1.84959,2703.3,2702.8,6.69985]
["bitfinex","ETHUSD",1739695023325,2.65925,2703.4,2702.8,6.69985]
["bitfinex","ETHUSD",1739695023645,1.84959,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739695026040,2.65925,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739695027638,2.65922,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739695029043,2.65924,2703.4,2703.0,0.05899077]
["bitfinex","ETHUSD",1739695029231,1.8496,2703.3,2703.0,0.05899077]
["bitfinex","ETHUSD",1739695029433,1.8496,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739695029633,1.8496,2703.3,2703.1,0.05887019]
["bitfinex","ETHUSD",1739695029836,1.8496,2703.3,2703.0,0.05899077]
["bitfinex","ETHUSD",1739695030009,1.8496,2703.3,2703.2,0.05874961]
["bitfinex","ETHUSD",1739695030341,1.8496,2703.3,2703.1,0.05885137]
["bitfinex","ETHUSD",1739695030548,2.65924,2703.4,2703.2,0.05873079]
["bitfinex","ETHUSD",1739695030850,2.65924,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739695031140,2.65924,2703.4,2703.3,0.05861022]
["bitfinex","ETHUSD",1739695031448,3.11011,2703.4,2703.3,0.05861022]
["bitfinex","ETHUSD",1739695031652,3.11011,2703.4,2702.8,3.0]
["bitfinex","ETHUSD",1739695031806,1.84964,2703.3,2702.8,6.69986]
["bitfinex","ETHUSD",1739695032260,2.65924,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1739695033149,1.84959,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739695033658,1.84959,2703.3,2702.8,6.69985]
["bitfinex","ETHUSD",1739695034009,1.84959,2703.3,2702.8,6.6998]
["bitfinex","ETHUSD",1739695034245,1.84959,2703.3,2702.8,6.69979]
["bitfinex","ETHUSD",1739695036211,1.84959,2703.3,2702.8,10.39957]
["bitfinex","ETHUSD",1739695036412,0.8097,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739695036655,0.8097,2703.4,2703.0,3.86443]
["bitfinex","ETHUSD",1739695036856,0.8097,2703.4,2703.0,0.1649]
["bitfinex","ETHUSD",1739695037033,1.84959,2703.3,2703.0,0.1649]
["bitfinex","ETHUSD",1739695037510,0.8097,2703.4,2703.0,0.1649]
["bitfinex","ETHUSD",1739695037710,2.65923,2703.4,2703.0,0.1649]
["bitfinex","ETHUSD",1739695038013,1.84961,2703.3,2703.0,0.1649]
["bitfinex","ETHUSD",1739695038342,1.84961,2703.3,2702.8,7.921107]
["bitfinex","ETHUSD",1739695040871,2.65923,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739695041032,2.65923,2703.4,2702.9,4.8617917]
["bitfinex","ETHUSD",1739695041373,1.8496,2703.3,2702.9,4.8617917]
["bitfinex","ETHUSD",1739695042975,1.8496,2703.3,2702.9,1.1620817]
["bitfinex","ETHUSD",1739695043131,1.84967,2703.2,2703.0,0.05896884]
["bitfinex","ETHUSD",1739695043568,1.84967,2703.2,2702.8,6.86475]
["bitfinex","ETHUSD",1739695044029,1.84975,2703.1,2702.9,0.0590957]
["bitfinex","ETHUSD",1739695044229,0.791,2703.0,2702.9,0.0590957]
["bitfinex","ETHUSD",1739695045071,2.64079,2703.0,2702.9,0.0590957]
["bitfinex","ETHUSD",1739695045659,0.791,2703.0,2702.9,0.0590957]
["bitfinex","ETHUSD",1739695045855,1.84967,2703.2,2702.9,0.0590957]
["bitfinex","ETHUSD",1739695046086,2.64067,2703.2,2702.9,0.0590957]
["bitfinex","ETHUSD",1739695046893,1.84973,2703.1,2702.9,0.0590957]
["bitfinex","ETHUSD",1739695047181,1.84979,2703.0,2702.9,0.0590957]
["bitfinex","ETHUSD",1739695047542,3.010742,2703.0,2702.9,0.0590957]
["bitfinex","ETHUSD",1739695047877,0.791,2702.5,2702.1,12.60081]
["bitfinex","ETHUSD",1739695048185,0.791,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739695048992,0.791,2702.5,2702.3,3.0]
["bitfinex","ETHUSD",1739695049176,0.791,2702.5,2702.3,6.70052]
["bitfinex","ETHUSD",1739695049992,1.85007,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1739695050196,1.85007,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739695050391,0.791,2702.7,2702.3,3.0]
["bitfinex","ETHUSD",1739695050955,2.64101,2702.7,2702.3,3.0]
["bitfinex","ETHUSD",1739695051995,1.85017,2702.5,2702.0,6.70085]
["bitfinex","ETHUSD",1739695052203,0.791,2702.4,2702.0,3.0]
["bitfinex","ETHUSD",1739695052556,2.64121,2702.4,2701.9,3.86589]
["bitfinex","ETHUSD",1739695053095,2.64121,2702.4,2702.0,3.0]
["bitfinex","ETHUSD",1739695053598,1.85032,2702.3,2701.8,6.70123]
["bitfinex","ETHUSD",1739695053799,1.85032,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739695054007,1.85034,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739695054217,0.791,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739695054383,2.64145,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739695054570,1.85055,2701.9,2701.6,8.302]
["bitfinex","ETHUSD",1739695054760,0.791,2702.1,2701.6,8.302]
["bitfinex","ETHUSD",1739695054959,2.93649347,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739695055168,2.93649347,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739695055908,1.85053,2702.0,2701.6,3.0]
["bitfinex","ETHUSD",1739695056206,2.93645347,2702.1,2701.6,6.70143]
["bitfinex","ETHUSD",1739695056411,1.08604347,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1739695057093,0.791,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1739695057619,1.85051,2702.0,2701.6,3.0]
["bitfinex","ETHUSD",1739695057908,3.70104,2702.0,2701.6,3.0]
["bitfinex","ETHUSD",1739695058064,3.70104,2702.0,2701.7,0.06070976]
["bitfinex","ETHUSD",1739695058259,1.85051,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1739695058479,1.744571,2702.0,2701.8,0.0609907]
["bitfinex","ETHUSD",1739695058680,1.744571,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1739695058909,1.744571,2702.0,2701.9,0.06087001]
["bitfinex","ETHUSD",1739695059112,1.744571,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1739695059410,1.744571,2702.0,2701.9,0.06087001]
["bitfinex","ETHUSD",1739695059563,1.744571,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1739695059772,0.2535571,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1739695060082,1.48042,2702.0,2701.5,7.40311]
["bitfinex","ETHUSD",1739695060269,1.48042,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739695060711,1.48042,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1739695061817,0.7973,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1739695062319,0.7973,2701.9,2701.6,3.70149]
["bitfinex","ETHUSD",1739695062912,0.7973,2701.9,2701.7,3.70134]
["bitfinex","ETHUSD",1739695063083,0.7973,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1739695063412,1.48035,2702.1,2701.7,0.1649]
["bitfinex","ETHUSD",1739695063707,1.48027,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739695063906,1.48027,2702.2,2701.7,3.86624]
["bitfinex","ETHUSD",1739695064471,1.48027,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1739695065207,0.7973,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1739695065611,2.27754,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1739695066020,1.48028,2702.2,2701.8,3.70115]
["bitfinex","ETHUSD",1739695066580,1.48028,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1739695067077,0.7973,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739695067281,2.27757,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739695068421,1.48028,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739695070222,0.7973,2702.3,2701.9,3.70099]
["bitfinex","ETHUSD",1739695070581,0.7973,2702.3,2701.9,3.70102]
["bitfinex","ETHUSD",1739695070786,0.7973,2702.3,2702.0,3.70089]
["bitfinex","ETHUSD",1739695072535,0.7973,2702.3,2702.1,3.70073]
["bitfinex","ETHUSD",1739695072837,0.7973,2702.3,2701.7,0.1649]
["bitfinex","ETHUSD",1739695072838,1.48016,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1739695073203,6.0688,2702.5,2702.1,0.06088913]
["bitfinex","ETHUSD",1739695073416,0.7888,2702.5,2702.1,3.76170913]
["bitfinex","ETHUSD",1739695073833,0.7888,2702.5,2702.1,7.46246913]
["bitfinex","ETHUSD",1739695074041,0.7888,2702.5,2702.1,3.76164913]
["bitfinex","ETHUSD",1739695079947,2.26892,2702.5,2702.1,3.76164913]
["bitfinex","ETHUSD",1739695080147,1.855091,2702.4,2702.1,0.06088913]
["bitfinex","ETHUSD",1739695080443,1.855091,2702.4,2701.9,3.70098]
["bitfinex","ETHUSD",1739695080648,1.855091,2702.4,2702.2,0.06076847]
["bitfinex","ETHUSD",1739695080950,1.855091,2702.4,2702.3,0.06064781]
["bitfinex","ETHUSD",1739695081116,2.30442,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1739695082749,0.8242,2702.3,2702.0,3.70088]
["bitfinex","ETHUSD",1739695083837,2.30442,2702.3,2701.8,7.40234]
["bitfinex","ETHUSD",1739695084043,2.30442,2702.3,2701.8,7.40228]
["bitfinex","ETHUSD",1739695084208,0.8242,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1739695084412,0.8242,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1739695084638,0.8242,2702.3,2702.0,3.80094]
["bitfinex","ETHUSD",1739695085653,0.8242,2702.3,2702.0,0.1]
["bitfinex","ETHUSD",1739695085955,2.24213,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739695088017,2.24213,2702.1,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695094674,0.7618,2702.1,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695095386,2.620482,2702.3,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695098072,4.100752,2702.3,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695098280,1.140252,2702.3,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695099192,2.620472,2702.3,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695099489,1.48007,2702.6,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695099706,2.24193,2702.5,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695099880,1.48027,2702.3,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695100051,1.48022,2702.3,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695101557,1.48028,2702.2,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695101895,2.24133,2702.1,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695103993,0.761,2702.1,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695104154,1.776324,2702.2,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695105695,1.48033,2702.1,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695108475,1.776324,2702.2,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695108980,3.256644,2702.2,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695109187,0.4082844,2702.1,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695109418,1.48028,2702.2,2702.0,0.16092818]
["bitfinex","ETHUSD",1739695112395,1.48021,2702.4,2702.0,0.32582818]
["bitfinex","ETHUSD",1739695112991,2.96041,2702.4,2702.0,0.32582818]
["bitfinex","ETHUSD",1739695113722,1.4802,2702.4,2702.0,0.32582818]
["bitfinex","ETHUSD",1739695114521,1.48025,2702.3,2702.0,0.32582818]
["bitfinex","ETHUSD",1739695118130,1.48016,2702.4,2702.0,0.32582818]
["bitfinex","ETHUSD",1739695118329,9.06645,2702.5,2702.0,4.02670818]
["bitfinex","ETHUSD",1739695118538,1.48018,2702.4,2702.0,0.32582818]
["bitfinex","ETHUSD",1739695120430,2.30631,2702.5,2702.0,0.32582818]
["bitfinex","ETHUSD",1739695120617,2.30631,2702.5,2702.0,4.02676818]
["bitfinex","ETHUSD",1739695120797,1.48018,2702.4,2702.0,0.32582818]
["bitfinex","ETHUSD",1739695122110,1.48018,2702.4,2702.0,4.02678818]
["bitfinex","ETHUSD",1739695127394,1.885025,2702.4,2702.0,4.02678818]
["bitfinex","ETHUSD",1739695128137,1.885025,2702.4,2702.0,0.32582818]
["bitfinex","ETHUSD",1739695130751,5.28,2702.7,2702.3,3.70048]
["bitfinex","ETHUSD",1739695131269,5.28,2702.7,2702.4,0.06043613]
["bitfinex","ETHUSD",1739695132351,1.47997,2702.8,2702.4,0.22533613]
["bitfinex","ETHUSD",1739695132650,1.47997,2702.8,2702.4,0.1649]
["bitfinex","ETHUSD",1739695132811,2.95995,2702.8,2702.4,0.1649]
["bitfinex","ETHUSD",1739695133154,1.48002,2702.7,2702.5,0.06016484]
["bitfinex","ETHUSD",1739695133944,1.881635,2702.8,2702.5,0.06016484]
["bitfinex","ETHUSD",1739695134154,3.361625,2702.8,2702.5,0.06016484]
["bitfinex","ETHUSD",1739695134521,1.881635,2702.8,2702.5,0.06016484]
["bitfinex","ETHUSD",1739695134715,1.48005,2702.6,2702.5,0.06016484]
["bitfinex","ETHUSD",1739695135529,1.48,2702.7,2702.5,0.06016484]
["bitfinex","ETHUSD",1739695137823,2.96003,2702.7,2702.5,0.06016484]
["bitfinex","ETHUSD",1739695138516,1.48,2702.7,2702.5,0.06016484]
["bitfinex","ETHUSD",1739695139983,2.96003,2702.7,2702.5,0.06016484]
["bitfinex","ETHUSD",1739695142167,1.48,2702.7,2702.5,0.06016484]
["bitfinex","ETHUSD",1739695142481,2.27462,2702.9,2702.5,0.06016484]
["bitfinex","ETHUSD",1739695142968,1.47998,2702.8,2702.5,0.06016484]
["bitfinex","ETHUSD",1739695144386,1.48005,2702.6,2702.5,0.06016484]
["bitfinex","ETHUSD",1739695144687,1.48033,2702.1,2701.7,0.1649]
["bitfinex","ETHUSD",1739695144994,2.27503,2702.1,2701.6,5.37]
["bitfinex","ETHUSD",1739695145564,2.650561,2702.1,2701.6,5.37]
["bitfinex","ETHUSD",1739695148100,2.650561,2702.1,2702.0,0.1606928]
["bitfinex","ETHUSD",1739695149258,1.48028,2702.2,2702.0,0.1606928]
["bitfinex","ETHUSD",1739695150864,1.4802,2702.4,2702.0,0.1606928]
["bitfinex","ETHUSD",1739695151370,2.28353,2702.1,2702.0,0.1606928]
["bitfinex","ETHUSD",1739695152784,7.56353,2702.1,2702.0,0.1606928]
["bitfinex","ETHUSD",1739695153019,7.56353,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739695153377,7.56353,2702.1,2702.0,1e-05]
["bitfinex","ETHUSD",1739695155515,7.74970778,2702.1,2702.0,1e-05]
["bitfinex","ETHUSD",1739695155672,1.48082,2701.2,2700.9,3.0]
["bitfinex","ETHUSD",1739695155874,1.48082,2701.2,2700.8,3.0]
["bitfinex","ETHUSD",1739695156073,1.48082,2701.2,2701.0,0.05983821]
["bitfinex","ETHUSD",1739695156274,1.48082,2701.2,2700.9,0.05995898]
["bitfinex","ETHUSD",1739695156617,1.48082,2701.2,2701.0,0.06023064]
["bitfinex","ETHUSD",1739695156813,1.48082,2701.2,2700.8,3.0]
["bitfinex","ETHUSD",1739695157117,2.28398,2701.3,2700.9,0.06035141]
["bitfinex","ETHUSD",1739695157480,1.48078,2701.3,2700.9,0.06035141]
["bitfinex","ETHUSD",1739695157717,1.48078,2701.3,2701.0,0.1649]
["bitfinex","ETHUSD",1739695157881,2.2839,2701.5,2701.0,0.1649]
["bitfinex","ETHUSD",1739695158081,1.48073,2701.4,2701.1,0.06010987]
["bitfinex","ETHUSD",1739695159783,2.2839,2701.5,2701.1,0.06010987]
["bitfinex","ETHUSD",1739695159984,1.48071,2701.4,2701.1,0.06010987]
["bitfinex","ETHUSD",1739695160516,0.8032,2701.5,2701.1,0.06010987]
["bitfinex","ETHUSD",1739695160818,2.28389,2701.5,2701.1,0.06010987]
["bitfinex","ETHUSD",1739695163215,1.48071,2701.4,2701.1,0.06010987]
["bitfinex","ETHUSD",1739695165418,0.8032,2701.5,2701.1,0.06010987]
["bitfinex","ETHUSD",1739695165929,1.48066,2701.5,2701.1,0.06010987]
["bitfinex","ETHUSD",1739695166091,1.48079,2701.3,2701.1,0.06010987]
["bitfinex","ETHUSD",1739695166726,1.48071,2701.4,2701.1,0.06010987]
["bitfinex","ETHUSD",1739695166923,0.254584,2701.5,2701.1,0.06010987]
["bitfinex","ETHUSD",1739695166924,2.30752,2701.2,2701.1,0.06010987]
["bitfinex","ETHUSD",1739695167330,1.48093,2701.0,2700.7,0.1649]
["bitfinex","ETHUSD",1739695167857,1.48088,2701.1,2700.7,3.1649]
["bitfinex","ETHUSD",1739695168261,1.48093,2701.0,2700.7,0.1649]
["bitfinex","ETHUSD",1739695168432,2.9619,2701.0,2700.7,0.1649]
["bitfinex","ETHUSD",1739695168765,1.48093,2701.0,2700.7,0.1649]
["bitfinex","ETHUSD",1739695169459,2.30755,2701.2,2700.7,0.1649]
["bitfinex","ETHUSD",1739695169815,1.4809,2701.1,2700.7,0.1649]
["bitfinex","ETHUSD",1739695170257,2.96182,2701.1,2700.7,0.1649]
["bitfinex","ETHUSD",1739695170460,1.4809,2701.1,2700.7,0.1649]
["bitfinex","ETHUSD",1739695171753,2.96181,2701.1,2700.7,0.1649]
["bitfinex","ETHUSD",1739695172150,2.96182,2701.1,2700.7,0.1649]
["bitfinex","ETHUSD",1739695172333,0.8267,2701.2,2700.7,0.1649]
["bitfinex","ETHUSD",1739695172535,1.48088,2701.1,2700.7,3.86762]
["bitfinex","ETHUSD",1739695172734,1.48088,2701.1,2700.7,0.1649]
["bitfinex","ETHUSD",1739695173766,0.8267,2701.2,2700.7,3.86754]
["bitfinex","ETHUSD",1739695173982,2.30756,2701.2,2700.7,0.1649]
["bitfinex","ETHUSD",1739695174279,1.48096,2701.0,2700.7,0.1649]
["bitfinex","ETHUSD",1739695175182,1.4811,2700.7,2700.3,0.1649]
["bitfinex","ETHUSD",1739695175335,1.48109,2700.7,2700.3,0.1649]
["bitfinex","ETHUSD",1739695175538,1.48118,2700.6,2700.3,0.1649]
["bitfinex","ETHUSD",1739695175783,1.48124,2700.5,2700.0,3.86849]
["bitfinex","ETHUSD",1739695176079,1.853307,2700.6,2700.1,3.70352]
["bitfinex","ETHUSD",1739695176247,1.853307,2700.6,2700.1,6.70352]
["bitfinex","ETHUSD",1739695176451,1.853307,2700.6,2700.1,3.0]
["bitfinex","ETHUSD",1739695176655,1.48121,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1739695176972,3.334507,2700.6,2700.1,6.70356]
["bitfinex","ETHUSD",1739695177285,1.4812,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1739695177639,3.334507,2700.6,2700.1,6.70349]
["bitfinex","ETHUSD",1739695177978,3.334497,2700.6,2700.1,6.70349]
["bitfinex","ETHUSD",1739695178135,1.48124,2700.5,2700.2,0.05949585]
["bitfinex","ETHUSD",1739695178479,1.853307,2700.6,2700.2,0.05949585]
["bitfinex","ETHUSD",1739695179383,1.853307,2700.6,2700.2,3.76291585]
["bitfinex","ETHUSD",1739695179675,1.853307,2700.6,2700.2,0.05949585]
["bitfinex","ETHUSD",1739695179885,1.48121,2700.5,2700.2,0.05949585]
["bitfinex","ETHUSD",1739695180379,1.4811,2700.7,2700.2,3.76282585]
["bitfinex","ETHUSD",1739695180784,1.0213,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739695180930,1.48102,2700.9,2700.4,3.86799]
["bitfinex","ETHUSD",1739695181281,1.48102,2700.9,2700.4,3.92724418]
["bitfinex","ETHUSD",1739695181654,7.57553,2701.0,2700.5,3.70291]
["bitfinex","ETHUSD",1739695181853,7.83753,2701.0,2700.6,0.05901256]
["bitfinex","ETHUSD",1739695182683,1.48099,2700.9,2700.6,0.05901256]
["bitfinex","ETHUSD",1739695182977,1.48099,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1739695183184,1.48099,2700.9,2700.7,0.05889176]
["bitfinex","ETHUSD",1739695183339,1.48104,2700.8,2700.6,0.05901256]
["bitfinex","ETHUSD",1739695183538,1.48104,2700.8,2700.4,0.1649]
["bitfinex","ETHUSD",1739695183874,1.48099,2700.9,2700.4,3.86802]
["bitfinex","ETHUSD",1739695184063,1.48099,2700.9,2700.5,3.70297]
["bitfinex","ETHUSD",1739695185444,7.57554,2701.0,2700.5,3.70297]
["bitfinex","ETHUSD",1739695185777,2.29555,2701.0,2700.4,0.1649]
["bitfinex","ETHUSD",1739695185938,2.29555,2701.0,2700.5,3.70291]
["bitfinex","ETHUSD",1739695186583,1.48106,2700.8,2700.4,0.1649]
["bitfinex","ETHUSD",1739695187287,1.48098,2700.9,2700.4,0.1649]
["bitfinex","ETHUSD",1739695187456,1.4811,2700.7,2700.4,0.1649]
["bitfinex","ETHUSD",1739695188158,1.48104,2700.8,2700.4,0.1649]
["bitfinex","ETHUSD",1739695190883,1.48104,2700.8,2700.4,3.86804]
["bitfinex","ETHUSD",1739695191081,1.48104,2700.8,2700.4,0.1649]
["bitfinex","ETHUSD",1739695192947,7.57557,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1739695193147,1.48099,2700.9,2700.5,3.7621568]
["bitfinex","ETHUSD",1739695193347,7.57557,2701.0,2700.5,3.7621568]
["bitfinex","ETHUSD",1739695194260,6.0946,2701.0,2700.5,3.7621568]
["bitfinex","ETHUSD",1739695194462,1.48099,2700.9,2700.5,0.0592368]
["bitfinex","ETHUSD",1739695194777,1.48104,2700.8,2700.5,0.0592368]
["bitfinex","ETHUSD",1739695197494,1.48099,2700.9,2700.5,0.0592368]
["bitfinex","ETHUSD",1739695198192,6.0946,2701.0,2700.5,0.0592368]
["bitfinex","ETHUSD",1739695198484,2.23535,2700.6,2700.5,0.0592368]
["bitfinex","ETHUSD",1739695198854,1.48123,2700.5,2700.1,0.1649]
["bitfinex","ETHUSD",1739695199061,2.96247,2700.5,2700.2,0.05968075]
["bitfinex","ETHUSD",1739695201106,1.48127,2700.4,2700.2,0.05968075]
["bitfinex","ETHUSD",1739695201667,1.4812,2700.5,2700.2,0.05968075]
["bitfinex","ETHUSD",1739695202770,1.48126,2700.4,2700.2,0.05968075]
["bitfinex","ETHUSD",1739695203498,3.334236,2700.4,2699.9,3.1649]
["bitfinex","ETHUSD",1739695203823,1.48137,2700.2,2699.7,0.1649]
["bitfinex","ETHUSD",1739695204316,1.48145,2700.1,2699.7,0.1649]
["bitfinex","ETHUSD",1739695204617,1.48151,2700.0,2699.7,0.1649]
["bitfinex","ETHUSD",1739695204793,1.48151,2700.0,2699.5,6.86925]
["bitfinex","ETHUSD",1739695206820,1.48154,2699.9,2699.5,3.1649]
["bitfinex","ETHUSD",1739695207022,2.26494,2699.9,2699.5,3.1649]
["bitfinex","ETHUSD",1739695207223,0.7834,2699.9,2699.5,6.86926]
["bitfinex","ETHUSD",1739695208033,0.7834,2699.9,2699.6,0.06055326]
["bitfinex","ETHUSD",1739695208326,1.009891,2699.9,2699.6,0.06055326]
["bitfinex","ETHUSD",1739695208524,0.7834,2699.9,2699.6,0.06055326]
["bitfinex","ETHUSD",1739695210011,2.26495,2699.9,2699.6,0.06055326]
["bitfinex","ETHUSD",1739695211030,1.4816,2699.8,2699.6,0.06055326]
["bitfinex","ETHUSD",1739695211323,1.4816,2699.8,2699.2,0.91140469]
["bitfinex","ETHUSD",1739695211324,1.48164,2699.7,2699.2,3.86969]
["bitfinex","ETHUSD",1739695212419,1.4816,2699.8,2699.2,3.86969]
["bitfinex","ETHUSD",1739695212420,2.96323,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1739695212634,3.337893,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1739695212788,1.48169,2699.7,2699.2,3.86969]
["bitfinex","ETHUSD",1739695213430,3.337893,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1739695214130,3.337883,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1739695214425,3.337903,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1739695214923,1.856263,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1739695215438,7.136263,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1739695216106,8.617883,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1739695216306,7.136263,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1739695216806,1.94243822,2699.7,2699.2,0.1649]
["bitfinex","ETHUSD",1739695217009,1.48175,2699.5,2699.0,3.86985]
["bitfinex","ETHUSD",1739695217837,1.48175,2699.5,2699.0,0.1649]
["bitfinex","ETHUSD",1739695218043,1.48175,2699.5,2698.9,3.0]
["bitfinex","ETHUSD",1739695218044,1.48186,2699.3,2698.9,3.0]
["bitfinex","ETHUSD",1739695218245,0.7834,2699.4,2698.9,6.70518]
["bitfinex","ETHUSD",1739695218431,2.26521,2699.4,2698.9,6.70518]
["bitfinex","ETHUSD",1739695219660,2.26538,2699.1,2698.6,3.70552]
["bitfinex","ETHUSD",1739695219843,0.7834,2699.1,2698.6,3.70552]
["bitfinex","ETHUSD",1739695220046,0.7834,2699.1,2698.7,3.70535]
["bitfinex","ETHUSD",1739695220242,0.7834,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1739695220962,0.8104,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1739695221128,6.0904,2699.5,2699.2,3.70473]
["bitfinex","ETHUSD",1739695221326,6.0904,2699.5,2699.1,3.70485]
["bitfinex","ETHUSD",1739695222635,7.5722,2699.5,2699.0,3.86997]
["bitfinex","ETHUSD",1739695223018,7.5722,2699.5,2699.1,0.06183525]
["bitfinex","ETHUSD",1739695223519,1.48187,2699.3,2699.1,0.06183525]
["bitfinex","ETHUSD",1739695223716,0.8104,2699.2,2699.1,0.06183525]
["bitfinex","ETHUSD",1739695223944,0.8104,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1739695224151,0.8104,2699.2,2699.1,0.06185405]
["bitfinex","ETHUSD",1739695224352,1.187808,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1739695224552,1.187808,2699.2,2699.1,0.06185405]
["bitfinex","ETHUSD",1739695225020,1.187808,2699.2,2698.7,5.29804665]
["bitfinex","ETHUSD",1739695225217,0.8104,2699.2,2698.9,8.83800665]
["bitfinex","ETHUSD",1739695225463,2.29221,2699.4,2699.0,3.76703499]
["bitfinex","ETHUSD",1739695225616,0.8104,2699.4,2699.0,0.06197499]
["bitfinex","ETHUSD",1739695225816,2.29221,2699.4,2699.0,0.06197499]
["bitfinex","ETHUSD",1739695226351,2.29221,2699.4,2699.0,3.76702499]
["bitfinex","ETHUSD",1739695226563,0.8104,2699.4,2699.0,3.76702499]
["bitfinex","ETHUSD",1739695227525,1.48187,2699.3,2699.0,0.06197499]
["bitfinex","ETHUSD",1739695228175,1.48187,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1739695228176,0.229227,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1739695228345,0.229227,2699.2,2699.1,0.06185405]
["bitfinex","ETHUSD",1739695228549,0.229227,2699.2,2698.7,0.1649]
["bitfinex","ETHUSD",1739695228883,1.48198,2699.1,2698.6,3.70552]
["bitfinex","ETHUSD",1739695229092,1.48198,2699.1,2698.7,0.06233787]
["bitfinex","ETHUSD",1739695229241,1.7341407,2699.1,2698.5,6.87065]
["bitfinex","ETHUSD",1739695229446,1.7341407,2699.1,2698.6,0.06245885]
["bitfinex","ETHUSD",1739695229756,1.48204,2699.0,2698.6,0.06245885]
["bitfinex","ETHUSD",1739695229972,1.4821,2698.9,2698.6,0.06245885]
["bitfinex","ETHUSD",1739695230842,2.2925,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1739695231185,0.8104,2698.9,2698.6,0.06245885]
["bitfinex","ETHUSD",1739695231348,2.29248,2698.9,2698.6,0.06245885]
["bitfinex","ETHUSD",1739695233183,0.8104,2698.9,2698.6,3.76804885]
["bitfinex","ETHUSD",1739695233885,2.29249,2698.9,2698.6,0.06245885]
["bitfinex","ETHUSD",1739695234807,0.8104,2698.9,2698.6,0.06245885]
["bitfinex","ETHUSD",1739695235304,0.8104,2698.9,2698.6,3.76803885]
["bitfinex","ETHUSD",1739695238008,2.29249,2698.9,2698.6,0.06245885]
["bitfinex","ETHUSD",1739695238307,2.29249,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1739695238607,0.8104,2698.9,2698.5,3.76832984]
["bitfinex","ETHUSD",1739695238968,2.29249,2698.9,2698.5,3.76832984]
["bitfinex","ETHUSD",1739695240817,2.29249,2698.9,2698.5,0.06257984]
["bitfinex","ETHUSD",1739695243742,1.48215,2698.8,2698.5,0.06257984]
["bitfinex","ETHUSD",1739695243909,2.29248,2698.9,2698.5,0.06257984]
["bitfinex","ETHUSD",1739695245700,1.48225,2698.6,2698.5,0.06257984]
["bitfinex","ETHUSD",1739695245901,0.7737,2698.6,2698.3,3.0]
["bitfinex","ETHUSD",1739695246242,0.7737,2698.6,2698.4,0.0628138]
["bitfinex","ETHUSD",1739695246699,2.25595,2698.6,2698.4,0.0628138]
["bitfinex","ETHUSD",1739695246898,2.25595,2698.6,2698.1,3.87119]
["bitfinex","ETHUSD",1739695247104,1.856117,2698.5,2698.2,0.06305582]
["bitfinex","ETHUSD",1739695247336,1.856117,2698.5,2698.0,3.70637]
["bitfinex","ETHUSD",1739695247640,1.856117,2698.5,2697.9,2.94904183]
["bitfinex","ETHUSD",1739695247641,2.25606,2698.4,2698.3,0.0629348]
["bitfinex","ETHUSD",1739695248042,2.25606,2698.4,2697.9,3.0]
["bitfinex","ETHUSD",1739695248248,1.48242,2698.3,2697.9,3.0]
["bitfinex","ETHUSD",1739695248453,1.8936437,2698.3,2698.0,0.06329787]
["bitfinex","ETHUSD",1739695248738,2.96488,2698.3,2698.0,0.06329787]
["bitfinex","ETHUSD",1739695248939,1.48247,2698.2,2698.0,0.06329787]
["bitfinex","ETHUSD",1739695249149,1.48252,2698.1,2698.0,0.06329787]
["bitfinex","ETHUSD",1739695249358,2.25622,2698.1,2698.0,0.06329787]
["bitfinex","ETHUSD",1739695249710,1.48282,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1739695249951,1.48296,2697.3,2697.2,0.06426645]
["bitfinex","ETHUSD",1739695250450,2.26686,2697.3,2697.2,0.06426645]
["bitfinex","ETHUSD",1739695250653,2.26686,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739695250857,1.857988,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739695251021,2.641888,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739695252351,7.921888,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739695254364,7.921888,2697.2,2697.1,0.06997167]
["bitfinex","ETHUSD",1739695254658,7.921888,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739695256476,6.438878,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739695256653,6.0639,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1739695256837,6.3279,2697.6,2697.3,3.77287824]
["bitfinex","ETHUSD",1739695257042,6.3279,2697.6,2697.3,0.06550824]
["bitfinex","ETHUSD",1739695257345,6.3279,2697.6,2697.2,3.70744]
["bitfinex","ETHUSD",1739695257542,6.3279,2697.6,2697.4,0.06538085]
["bitfinex","ETHUSD",1739695257740,6.3279,2697.6,2697.3,0.06550195]
["bitfinex","ETHUSD",1739695258055,6.3279,2697.6,2697.4,0.06528657]
["bitfinex","ETHUSD",1739695258365,6.3279,2697.6,2697.2,3.70744]
["bitfinex","ETHUSD",1739695258670,6.3279,2697.6,2697.1,3.71263]
["bitfinex","ETHUSD",1739695258881,6.3279,2697.6,2697.2,3.77303877]
["bitfinex","ETHUSD",1739695259031,6.3279,2697.6,2697.3,3.70729]
["bitfinex","ETHUSD",1739695259230,6.3279,2697.6,2697.4,0.06528657]
["bitfinex","ETHUSD",1739695259577,5.544,2697.6,2697.4,0.06528657]
["bitfinex","ETHUSD",1739695259941,5.544,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1739695260434,5.544,2697.6,2697.3,0.06540767]
["bitfinex","ETHUSD",1739695260635,5.544,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1739695260857,5.544,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1739695260858,5.28,2697.6,2697.3,0.06530084]
["bitfinex","ETHUSD",1739695261057,5.28,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739695261366,0.7839,2698.1,2697.6,3.7069]
["bitfinex","ETHUSD",1739695261576,1.080395,2698.1,2697.6,7.41382]
["bitfinex","ETHUSD",1739695261742,0.265,2698.0,2697.7,0.06481651]
["bitfinex","ETHUSD",1739695262147,1.080395,2698.1,2697.8,3.70669]
["bitfinex","ETHUSD",1739695262345,1.345395,2698.1,2697.8,3.70669]
["bitfinex","ETHUSD",1739695262674,0.265,2698.1,2697.9,0.064521]
["bitfinex","ETHUSD",1739695263648,0.265,2698.1,2697.6,3.87185]
["bitfinex","ETHUSD",1739695263849,0.265,2698.1,2697.7,0.06476311]
["bitfinex","ETHUSD",1739695264172,0.265,2698.1,2697.8,3.70669]
["bitfinex","ETHUSD",1739695264680,0.265,2698.1,2697.9,0.064521]
["bitfinex","ETHUSD",1739695265437,0.265,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1739695265636,0.265,2698.1,2698.0,0.06414235]
["bitfinex","ETHUSD",1739695266162,0.265,2698.1,2697.8,3.7067]
["bitfinex","ETHUSD",1739695266366,0.265,2698.1,2698.0,0.06414235]
["bitfinex","ETHUSD",1739695266572,0.265,2698.1,2697.9,0.06426339]
["bitfinex","ETHUSD",1739695266894,0.265,2698.1,2698.0,0.06414235]
["bitfinex","ETHUSD",1739695267191,0.265,2698.1,2697.6,3.70688]
["bitfinex","ETHUSD",1739695267490,6.76248,2698.2,2698.0,0.06408582]
["bitfinex","ETHUSD",1739695267657,0.264,2698.1,2697.6,3.70688]
["bitfinex","ETHUSD",1739695267859,5.28,2698.2,2697.3,3.1649]
["bitfinex","ETHUSD",1739695268179,5.28,2698.2,2697.8,0.1649]
["bitfinex","ETHUSD",1739695268371,5.28,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1739695268685,5.28,2698.2,2697.6,0.1649]
["bitfinex","ETHUSD",1739695268686,6.76247,2698.2,2697.9,0.06420686]
["bitfinex","ETHUSD",1739695268852,6.76247,2698.2,2697.8,0.06432791]
["bitfinex","ETHUSD",1739695269187,6.76247,2698.2,2697.9,0.06420686]
["bitfinex","ETHUSD",1739695269683,6.76247,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1739695269852,6.76247,2698.2,2698.0,0.06408582]
["bitfinex","ETHUSD",1739695270059,6.76247,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1739695270387,1.48273,2697.8,2697.3,0.1649]
["bitfinex","ETHUSD",1739695270558,0.227893,2697.8,2697.4,3.7072]
["bitfinex","ETHUSD",1739695271674,0.227893,2697.8,2697.3,0.1649]
["bitfinex","ETHUSD",1739695271843,1.48278,2697.7,2697.1,3.71264]
["bitfinex","ETHUSD",1739695272043,1.48272,2697.8,2697.2,3.70752]
["bitfinex","ETHUSD",1739695272238,1.48272,2697.8,2697.2,7.41498]
["bitfinex","ETHUSD",1739695272444,1.48274,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1739695272693,0.227894,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1739695273698,0.227894,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1739695273896,0.227894,2697.7,2697.3,3.70738]
["bitfinex","ETHUSD",1739695274345,0.227894,2697.7,2697.1,3.71259]
["bitfinex","ETHUSD",1739695274551,1.48281,2697.6,2697.1,3.71259]
["bitfinex","ETHUSD",1739695275965,1.48297,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739695276160,1.48301,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739695276364,1.779608,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739695276557,2.536908,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739695277682,2.88274848,2697.2,2697.1,0.07048336]
["bitfinex","ETHUSD",1739695278152,8.16274848,2697.2,2697.1,0.07048336]
["bitfinex","ETHUSD",1739695278353,8.16274848,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739695278783,8.71274848,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739695279105,11.71274848,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739695279413,5.24048,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695279704,10.52048,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695280315,5.24048,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695280611,2.24048,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695280901,1.36814048,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695281106,1.10314048,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695281304,1.10314048,2696.9,2696.8,0.21219361]
["bitfinex","ETHUSD",1739695281305,0.61084048,2696.9,2696.8,0.21219361]
["bitfinex","ETHUSD",1739695282613,1.48305,2697.2,2696.8,0.21219361]
["bitfinex","ETHUSD",1739695282769,1.7481,2697.1,2696.8,0.21219361]
["bitfinex","ETHUSD",1739695283397,1.48313,2697.0,2696.8,0.21219361]
["bitfinex","ETHUSD",1739695284493,1.7481,2697.1,2696.8,0.21219361]
["bitfinex","ETHUSD",1739695284840,1.48313,2697.0,2696.8,0.21219361]
["bitfinex","ETHUSD",1739695285190,2.25348,2696.9,2696.8,0.21219361]
["bitfinex","ETHUSD",1739695285393,2.653641,2696.9,2696.8,0.21219361]
["bitfinex","ETHUSD",1739695285797,2.653641,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695286195,2.99914485,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695289717,8.27914485,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695290511,9.02642986,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695292564,9.29142986,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695293935,8.94592601,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695294422,8.68092601,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695294627,8.94592601,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695294824,9.29095947,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695303986,8.52065947,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695304374,8.52065947,2696.9,2696.8,0.21259279]
["bitfinex","ETHUSD",1739695304695,8.52065947,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695305957,6.02519446,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695306156,5.89103346,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695306458,5.89103346,2696.9,2696.8,0.21259279]
["bitfinex","ETHUSD",1739695306855,5.62503346,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695307300,0.34503346,2696.9,2696.8,0.21259279]
["bitfinex","ETHUSD",1739695309058,1.3783,2697.1,2696.8,0.21259279]
["bitfinex","ETHUSD",1739695309269,0.266,2697.1,2696.8,0.21259279]
["bitfinex","ETHUSD",1739695309909,1.37831,2697.1,2696.8,0.21259279]
["bitfinex","ETHUSD",1739695310771,1.11235,2697.0,2696.8,0.21259279]
["bitfinex","ETHUSD",1739695311408,0.266,2697.1,2696.8,0.21259279]
["bitfinex","ETHUSD",1739695311797,1.37831,2697.1,2696.8,0.21259279]
["bitfinex","ETHUSD",1739695316191,0.265,2697.2,2696.8,3.92055279]
["bitfinex","ETHUSD",1739695316385,5.28,2697.4,2697.0,0.1699]
["bitfinex","ETHUSD",1739695316587,5.28,2697.4,2697.0,3.87766]
["bitfinex","ETHUSD",1739695316814,5.28,2697.4,2697.1,0.06608367]
["bitfinex","ETHUSD",1739695317295,5.28,2697.4,2697.2,0.1699]
["bitfinex","ETHUSD",1739695317500,5.28,2697.4,2697.2,3.87738]
["bitfinex","ETHUSD",1739695317704,5.28,2697.4,2697.3,0.06568739]
["bitfinex","ETHUSD",1739695318142,5.28,2697.4,2697.2,3.87738]
["bitfinex","ETHUSD",1739695318337,5.28,2697.4,2697.3,0.06558681]
["bitfinex","ETHUSD",1739695318701,0.265,2697.8,2697.5,3.70709]
["bitfinex","ETHUSD",1739695319010,0.265,2697.8,2697.6,0.23505127]
["bitfinex","ETHUSD",1739695319654,1.00635,2697.8,2697.6,0.23505127]
["bitfinex","ETHUSD",1739695320154,0.265,2697.8,2697.6,3.94202127]
["bitfinex","ETHUSD",1739695320317,0.265,2698.0,2697.6,3.94197127]
["bitfinex","ETHUSD",1739695320517,1.00629,2698.0,2697.6,0.23505127]
["bitfinex","ETHUSD",1739695321143,0.74132,2697.9,2697.6,0.23505127]
["bitfinex","ETHUSD",1739695321630,1.7476,2698.0,2697.6,0.23505127]
["bitfinex","ETHUSD",1739695321827,1.00629,2698.0,2697.6,0.23505127]
["bitfinex","ETHUSD",1739695322027,0.74133,2697.9,2697.6,0.23505127]
["bitfinex","ETHUSD",1739695322845,6.28627,2698.1,2697.6,0.23505127]
["bitfinex","ETHUSD",1739695323069,0.74129,2698.0,2697.6,0.23505127]
["bitfinex","ETHUSD",1739695323208,0.74131,2697.9,2697.6,0.23505127]
["bitfinex","ETHUSD",1739695323409,0.74137,2697.7,2697.6,0.06515127]
["bitfinex","ETHUSD",1739695323603,0.74145,2697.5,2697.1,0.1699]
["bitfinex","ETHUSD",1739695323819,0.74145,2697.5,2697.2,0.06536538]
["bitfinex","ETHUSD",1739695324022,0.74148,2697.3,2697.2,0.06536538]
["bitfinex","ETHUSD",1739695324223,0.74148,2697.3,2696.9,0.1699]
["bitfinex","ETHUSD",1739695324431,0.74148,2697.3,2697.0,0.06560762]
["bitfinex","ETHUSD",1739695325233,0.74143,2697.5,2697.0,0.06560762]
["bitfinex","ETHUSD",1739695325433,0.74146,2697.4,2697.0,0.06560762]
["bitfinex","ETHUSD",1739695325814,0.74143,2697.5,2697.0,0.06560762]
["bitfinex","ETHUSD",1739695326014,0.74148,2697.3,2697.0,0.06560762]
["bitfinex","ETHUSD",1739695326319,0.74143,2697.5,2697.0,0.06560762]
["bitfinex","ETHUSD",1739695326629,0.74143,2697.5,2697.0,3.77340762]
["bitfinex","ETHUSD",1739695327644,1.48287,2697.5,2697.0,3.77340762]
["bitfinex","ETHUSD",1739695327831,0.74143,2697.5,2697.0,3.77340762]
["bitfinex","ETHUSD",1739695328016,0.74145,2697.4,2697.0,3.77340762]
["bitfinex","ETHUSD",1739695328217,0.74145,2697.4,2697.0,0.06560762]
["bitfinex","ETHUSD",1739695328414,0.74149,2697.3,2697.0,0.06560762]
["bitfinex","ETHUSD",1739695329753,6.01827717,2697.7,2697.0,0.06560762]
["bitfinex","ETHUSD",1739695329970,0.7415,2697.3,2697.0,0.06560762]
["bitfinex","ETHUSD",1739695332663,0.74149,2697.3,2697.1,0.0657096]
["bitfinex","ETHUSD",1739695332826,0.7415,2697.2,2697.1,0.0657096]
["bitfinex","ETHUSD",1739695333166,0.74157,2697.0,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695334069,0.7415,2697.2,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695334624,0.7568,2697.4,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695334853,0.265,2697.4,2696.9,3.87773]
["bitfinex","ETHUSD",1739695335058,0.7568,2697.7,2696.9,0.94309348]
["bitfinex","ETHUSD",1739695335370,0.265,2697.6,2697.1,3.87747]
["bitfinex","ETHUSD",1739695335525,1.49818,2697.7,2697.1,0.1699]
["bitfinex","ETHUSD",1739695335728,0.74133,2697.9,2697.3,3.87723]
["bitfinex","ETHUSD",1739695335949,1.00635,2697.8,2697.3,0.1699]
["bitfinex","ETHUSD",1739695336155,0.74138,2697.7,2697.3,0.1699]
["bitfinex","ETHUSD",1739695336670,0.74143,2697.5,2697.3,0.1699]
["bitfinex","ETHUSD",1739695336822,0.74145,2697.4,2697.3,0.1699]
["bitfinex","ETHUSD",1739695337027,0.74145,2697.4,2696.9,0.1699]
["bitfinex","ETHUSD",1739695337271,0.74151,2697.2,2696.9,0.1699]
["bitfinex","ETHUSD",1739695338575,0.74157,2697.0,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695339626,1.49831,2697.2,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695339863,0.74151,2697.2,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695340337,0.74154,2697.1,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695340644,0.74156,2697.0,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695343280,0.74155,2697.1,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695344243,0.74148,2697.3,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695344431,0.74152,2697.2,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695344626,0.74154,2697.1,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695344935,0.74156,2697.0,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695345159,0.74154,2697.1,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695345875,0.74152,2697.2,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695346256,0.7415,2697.3,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695346257,1.483,2697.3,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695346660,0.7415,2697.3,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695346865,0.74151,2697.2,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695347938,5.28,2697.4,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695348138,0.37076,2697.2,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695350079,0.37074,2697.3,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695350465,5.28,2697.4,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695350637,0.37076,2697.2,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695350838,0.37077,2697.1,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695351584,0.37076,2697.2,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695351938,0.37077,2697.1,2696.9,0.06593928]
["bitfinex","ETHUSD",1739695354893,5.28,2697.4,2697.0,0.1699]
["bitfinex","ETHUSD",1739695355095,0.264,2697.8,2697.1,3.70758]
["bitfinex","ETHUSD",1739695355415,0.264,2697.8,2697.1,3.77333359]
["bitfinex","ETHUSD",1739695356065,0.264,2697.8,2697.1,0.06575359]
["bitfinex","ETHUSD",1739695358016,0.264,2697.8,2697.1,3.77341359]
["bitfinex","ETHUSD",1739695358313,1.85351,2697.6,2697.1,3.77341359]
["bitfinex","ETHUSD",1739695358469,2.11851,2697.6,2697.1,3.77341359]
["bitfinex","ETHUSD",1739695358665,0.265,2697.6,2697.2,0.1699]
["bitfinex","ETHUSD",1739695359016,1.8534,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1739695359520,2.22146,2698.0,2697.5,3.87701]
["bitfinex","ETHUSD",1739695359809,0.3682,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1739695360114,0.3682,2698.0,2697.6,0.06502242]
["bitfinex","ETHUSD",1739695360321,2.22142,2698.0,2697.6,0.06502242]
["bitfinex","ETHUSD",1739695361690,4.07471,2698.0,2697.6,0.06502242]
["bitfinex","ETHUSD",1739695361916,1.8533,2697.9,2697.6,0.06502242]
["bitfinex","ETHUSD",1739695362122,2.22142,2698.0,2697.6,0.06502242]
["bitfinex","ETHUSD",1739695362326,1.85339,2697.8,2697.6,0.06502242]
["bitfinex","ETHUSD",1739695362630,1.85343,2697.7,2697.6,0.06502242]
["bitfinex","ETHUSD",1739695363147,1.85375,2697.3,2696.7,3.70813]
["bitfinex","ETHUSD",1739695363302,1.85386,2697.1,2696.9,0.1699]
["bitfinex","ETHUSD",1739695363487,1.85386,2697.1,2696.7,0.1699]
["bitfinex","ETHUSD",1739695363692,0.7786,2697.2,2696.7,0.1699]
["bitfinex","ETHUSD",1739695363921,1.85377,2697.2,2696.7,3.8781]
["bitfinex","ETHUSD",1739695366715,1.85388,2697.1,2696.7,0.1699]
["bitfinex","ETHUSD",1739695367510,1.85371,2697.3,2696.7,3.87803]
["bitfinex","ETHUSD",1739695368250,3.70747,2697.3,2696.7,3.87803]
["bitfinex","ETHUSD",1739695368639,3.70746,2697.3,2696.7,3.87803]
["bitfinex","ETHUSD",1739695368841,1.8538,2697.2,2696.7,0.1699]
["bitfinex","ETHUSD",1739695369060,1.8538,2697.2,2696.7,3.87809]
["bitfinex","ETHUSD",1739695370726,1.85386,2697.1,2696.7,0.1699]
["bitfinex","ETHUSD",1739695370920,1.85375,2697.3,2696.7,0.1699]
["bitfinex","ETHUSD",1739695371121,1.85387,2697.1,2696.7,0.1699]
["bitfinex","ETHUSD",1739695372063,1.85377,2697.2,2696.7,3.8781]
["bitfinex","ETHUSD",1739695373023,1.85377,2697.2,2696.9,0.06574447]
["bitfinex","ETHUSD",1739695373420,1.85365,2697.4,2697.0,0.1699]
["bitfinex","ETHUSD",1739695373656,1.8536,2697.5,2697.1,0.06550221]
["bitfinex","ETHUSD",1739695373849,0.264,2697.6,2697.1,0.06550221]
["bitfinex","ETHUSD",1739695374055,1.85368,2697.4,2697.1,0.06550221]
["bitfinex","ETHUSD",1739695374422,3.70737,2697.4,2697.1,0.06550221]
["bitfinex","ETHUSD",1739695374861,1.85368,2697.4,2697.1,0.06550221]
["bitfinex","ETHUSD",1739695375024,1.8537,2697.3,2697.1,0.06550221]
["bitfinex","ETHUSD",1739695376425,1.8536,2697.5,2697.1,0.06550221]
["bitfinex","ETHUSD",1739695376825,2.11755,2697.6,2697.1,0.06550221]
["bitfinex","ETHUSD",1739695377060,1.85356,2697.5,2697.1,0.06550221]
["bitfinex","ETHUSD",1739695377269,2.11755,2697.6,2697.1,0.06550221]
["bitfinex","ETHUSD",1739695377568,1.85363,2697.4,2697.1,0.06550221]
["bitfinex","ETHUSD",1739695379170,1.85374,2697.3,2697.1,0.06550221]
["bitfinex","ETHUSD",1739695383326,2.66507,2697.2,2697.1,0.06550221]
["bitfinex","ETHUSD",1739695383528,1.85389,2697.1,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695383953,1.85392,2697.0,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695386197,1.85398,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695388052,1.48316,2697.0,2696.8,0.21191698]
["bitfinex","ETHUSD",1739695388453,1.48318,2696.9,2696.8,0.21191698]
["bitfinex","ETHUSD",1739695394511,1.779811,2696.9,2696.8,0.21191698]
["bitfinex","ETHUSD",1739695395024,1.779811,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695395425,1.48318,2696.9,2696.8,0.21191698]
["bitfinex","ETHUSD",1739695395631,7.57436,2697.2,2696.8,0.21191698]
["bitfinex","ETHUSD",1739695395788,1.48312,2697.0,2696.8,0.21191698]
["bitfinex","ETHUSD",1739695396285,1.48312,2697.0,2696.8,0.38181698]
["bitfinex","ETHUSD",1739695396708,7.02705,2697.2,2696.8,0.38181698]
["bitfinex","ETHUSD",1739695396908,5.28,2697.2,2696.8,4.08982698]
["bitfinex","ETHUSD",1739695397091,5.28,2697.2,2696.9,4.1168127]
["bitfinex","ETHUSD",1739695397430,5.28,2697.2,2697.0,0.1699]
["bitfinex","ETHUSD",1739695397731,5.28,2697.2,2697.1,0.06572845]
["bitfinex","ETHUSD",1739695398589,5.28,2697.2,2697.1,3.77340845]
["bitfinex","ETHUSD",1739695399130,5.28,2697.2,2697.1,0.06572845]
["bitfinex","ETHUSD",1739695399328,5.28,2697.2,2697.1,3.77340845]
["bitfinex","ETHUSD",1739695399551,5.28,2697.2,2697.1,7.7084343]
["bitfinex","ETHUSD",1739695401333,1.74666,2697.9,2697.2,3.70753]
["bitfinex","ETHUSD",1739695401628,1.4827,2697.8,2697.3,3.87722]
["bitfinex","ETHUSD",1739695401840,1.4827,2697.8,2697.3,3.94261195]
["bitfinex","ETHUSD",1739695402206,2.96542,2697.8,2697.3,0.23529195]
["bitfinex","ETHUSD",1739695403033,0.264,2697.9,2697.3,0.23529195]
["bitfinex","ETHUSD",1739695403194,0.264,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1739695403449,0.264,2697.9,2697.5,0.06514977]
["bitfinex","ETHUSD",1739695403772,2.4122,2698.0,2697.5,0.06514977]
["bitfinex","ETHUSD",1739695403988,1.48264,2697.9,2697.5,0.06514977]
["bitfinex","ETHUSD",1739695404350,2.41218,2698.0,2697.5,3.77218977]
["bitfinex","ETHUSD",1739695404795,2.41218,2698.0,2697.5,0.06514977]
["bitfinex","ETHUSD",1739695404962,1.48264,2697.9,2697.5,0.06514977]
["bitfinex","ETHUSD",1739695405659,3.8948,2698.0,2697.5,3.77226977]
["bitfinex","ETHUSD",1739695406909,2.41218,2698.0,2697.5,3.77226977]
["bitfinex","ETHUSD",1739695407055,1.48263,2697.9,2697.5,3.77226977]
["bitfinex","ETHUSD",1739695407260,1.48263,2697.9,2697.5,0.06514977]
["bitfinex","ETHUSD",1739695409063,2.41218,2698.0,2697.5,0.06514977]
["bitfinex","ETHUSD",1739695409300,1.48269,2697.8,2697.5,0.06514977]
["bitfinex","ETHUSD",1739695409475,1.48274,2697.7,2697.3,6.87729]
["bitfinex","ETHUSD",1739695409682,1.48267,2697.9,2697.4,3.77230632]
["bitfinex","ETHUSD",1739695410005,1.48271,2697.8,2697.4,0.06512632]
["bitfinex","ETHUSD",1739695411308,1.48277,2697.7,2697.4,0.06512632]
["bitfinex","ETHUSD",1739695412183,1.48265,2697.9,2697.5,3.70707]
["bitfinex","ETHUSD",1739695412511,2.41218,2698.0,2697.6,0.06488416]
["bitfinex","ETHUSD",1739695413095,0.9296,2698.0,2697.6,0.06488416]
["bitfinex","ETHUSD",1739695413271,2.4122,2698.0,2697.5,3.70706]
["bitfinex","ETHUSD",1739695413472,2.4122,2698.0,2697.6,0.06488416]
["bitfinex","ETHUSD",1739695413982,1.5858,2698.0,2697.6,3.77186416]
["bitfinex","ETHUSD",1739695414386,1.5858,2698.0,2697.6,0.06488416]
["bitfinex","ETHUSD",1739695414787,1.5858,2698.0,2697.4,3.70715]
["bitfinex","ETHUSD",1739695414982,1.48265,2697.9,2697.7,0.06476309]
["bitfinex","ETHUSD",1739695415187,1.48265,2697.9,2697.4,4.465599]
["bitfinex","ETHUSD",1739695415450,1.48265,2697.9,2697.8,0.06464203]
["bitfinex","ETHUSD",1739695415589,1.48278,2697.7,2697.3,0.1699]
["bitfinex","ETHUSD",1739695415785,0.8162,2697.6,2697.3,3.0]
["bitfinex","ETHUSD",1739695416192,1.48289,2697.5,2697.1,0.1699]
["bitfinex","ETHUSD",1739695416694,1.48306,2697.2,2696.8,0.3158948]
["bitfinex","ETHUSD",1739695416926,2.29926,2697.2,2696.8,0.3158948]
["bitfinex","ETHUSD",1739695417326,2.29926,2697.2,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695417631,1.48312,2697.1,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695418002,0.8162,2697.2,2696.9,0.06555909]
["bitfinex","ETHUSD",1739695418195,1.11232,2697.1,2696.9,0.06555909]
["bitfinex","ETHUSD",1739695419090,1.92854,2697.0,2696.9,0.06555909]
["bitfinex","ETHUSD",1739695419538,1.11238,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695420003,1.11238,2696.9,2696.8,0.21167503]
["bitfinex","ETHUSD",1739695423745,1.416472,2696.9,2696.8,0.21167503]
["bitfinex","ETHUSD",1739695427933,1.416472,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695428625,2.232672,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695429541,2.232672,2696.9,2696.8,0.21221865]
["bitfinex","ETHUSD",1739695429969,2.232672,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695432393,7.512672,2696.9,2696.8,0.1459948]
["bitfinex","ETHUSD",1739695436691,7.512672,2696.9,2696.8,4.8e-06]
["bitfinex","ETHUSD",1739695437260,12.060672,2696.9,2696.8,4.8e-06]
["bitfinex","ETHUSD",1739695437506,15.060672,2696.9,2696.8,4.8e-06]
["bitfinex","ETHUSD",1739695439189,1.11285,2695.8,2695.6,0.1699]
["bitfinex","ETHUSD",1739695439411,1.11288,2695.7,2695.6,0.1699]
["bitfinex","ETHUSD",1739695439764,1.11285,2695.8,2695.6,0.1699]
["bitfinex","ETHUSD",1739695440089,1.11294,2695.6,2695.3,0.1699]
["bitfinex","ETHUSD",1739695441010,0.822,2695.8,2695.2,3.0]
["bitfinex","ETHUSD",1739695441181,1.11299,2695.5,2694.9,3.88054]
["bitfinex","ETHUSD",1739695441384,1.11296,2695.5,2694.9,3.88054]
["bitfinex","ETHUSD",1739695441585,1.11296,2695.5,2695.1,3.0]
["bitfinex","ETHUSD",1739695441780,0.264,2695.8,2695.2,0.1699]
["bitfinex","ETHUSD",1739695441981,1.11297,2695.5,2695.2,0.1699]
["bitfinex","ETHUSD",1739695443111,1.11301,2695.4,2695.2,0.1699]
["bitfinex","ETHUSD",1739695444407,2.22604,2695.4,2695.2,0.1699]
["bitfinex","ETHUSD",1739695445288,1.11301,2695.4,2695.2,0.1699]
["bitfinex","ETHUSD",1739695445811,2.22604,2695.4,2695.2,0.1699]
["bitfinex","ETHUSD",1739695446108,1.11301,2695.4,2695.2,0.1699]
["bitfinex","ETHUSD",1739695446611,1.11304,2695.3,2695.2,0.1699]
["bitfinex","ETHUSD",1739695446975,1.11301,2695.4,2695.2,0.1699]
["bitfinex","ETHUSD",1739695447307,1.11304,2695.3,2695.2,0.1699]
["bitfinex","ETHUSD",1739695447909,1.11301,2695.4,2695.2,0.23872365]
["bitfinex","ETHUSD",1739695448726,2.22604,2695.4,2695.2,0.23872365]
["bitfinex","ETHUSD",1739695449017,1.11301,2695.4,2695.2,0.23872365]
["bitfinex","ETHUSD",1739695451423,1.11296,2695.5,2695.2,0.23872365]
["bitfinex","ETHUSD",1739695451781,1.11302,2695.4,2695.2,0.23872365]
["bitfinex","ETHUSD",1739695451981,1.11302,2695.4,2695.2,0.06882365]
["bitfinex","ETHUSD",1739695452415,1.93495,2695.6,2695.0,3.8804]
["bitfinex","ETHUSD",1739695452630,1.113,2695.4,2695.3,0.06883135]
["bitfinex","ETHUSD",1739695452812,1.113,2695.4,2695.0,0.1699]
["bitfinex","ETHUSD",1739695453002,1.11296,2695.5,2695.3,0.0688282]
["bitfinex","ETHUSD",1739695453323,1.332825,2695.6,2695.4,0.06871007]
["bitfinex","ETHUSD",1739695453486,1.11293,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1739695453683,1.11293,2695.6,2695.2,0.06895263]
["bitfinex","ETHUSD",1739695454228,1.11293,2695.6,2695.2,3.77919263]
["bitfinex","ETHUSD",1739695454425,0.264,2695.7,2695.3,3.87997]
["bitfinex","ETHUSD",1739695454631,2.22572,2695.8,2695.3,3.87997]
["bitfinex","ETHUSD",1739695454802,2.22572,2695.8,2695.4,0.06876042]
["bitfinex","ETHUSD",1739695455006,1.11286,2695.8,2695.4,0.06876042]
["bitfinex","ETHUSD",1739695455602,1.3768,2695.9,2695.4,0.06876042]
["bitfinex","ETHUSD",1739695455841,1.3768,2695.9,2695.5,0.1699]
["bitfinex","ETHUSD",1739695456206,1.3768,2695.9,2695.6,0.06846756]
["bitfinex","ETHUSD",1739695456933,0.264,2695.9,2695.6,0.06846756]
["bitfinex","ETHUSD",1739695457289,1.11278,2696.0,2695.6,0.06846756]
["bitfinex","ETHUSD",1739695457939,5.28,2696.1,2695.6,4.17293032]
["bitfinex","ETHUSD",1739695458105,5.28,2696.1,2695.8,3.70946]
["bitfinex","ETHUSD",1739695458439,5.28,2696.1,2695.9,0.0680598]
["bitfinex","ETHUSD",1739695459138,1.11266,2696.3,2695.9,0.0680598]
["bitfinex","ETHUSD",1739695461145,1.37663,2696.4,2696.0,0.06793858]
["bitfinex","ETHUSD",1739695461347,0.264,2696.4,2696.0,3.77708858]
["bitfinex","ETHUSD",1739695461535,0.264,2696.4,2696.0,3.77703858]
["bitfinex","ETHUSD",1739695462318,6.39253,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1739695462536,7.76907,2696.6,2696.3,0.06757497]
["bitfinex","ETHUSD",1739695462736,7.76907,2696.6,2696.1,0.1699]
["bitfinex","ETHUSD",1739695462951,1.11255,2696.5,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695463653,1.11259,2696.5,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695469461,1.11259,2696.4,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695470467,1.11256,2696.5,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695471363,1.1126,2696.4,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695474676,2.22522,2696.4,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695475270,1.1126,2696.4,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695475763,1.11263,2696.3,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695476671,2.22515,2696.5,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695476971,1.11262,2696.4,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695479669,1.11263,2696.4,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695486291,1.11255,2696.5,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695486588,2.22513,2696.5,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695486742,1.11255,2696.5,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695486944,1.11259,2696.4,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695487786,1.11255,2696.5,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695487988,1.11261,2696.4,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695488293,0.7417,2696.5,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695489572,1.56775,2696.4,2696.2,0.06757979]
["bitfinex","ETHUSD",1739695489892,0.74175,2696.3,2695.8,6.87929]
["bitfinex","ETHUSD",1739695490271,1.56775,2696.4,2695.9,3.77705267]
["bitfinex","ETHUSD",1739695490441,1.56775,2696.4,2695.9,0.06773267]
["bitfinex","ETHUSD",1739695490442,0.74177,2696.3,2695.9,0.06773267]
["bitfinex","ETHUSD",1739695491346,0.74177,2696.3,2695.9,3.77705267]
["bitfinex","ETHUSD",1739695491888,1.56774,2696.4,2695.9,3.77698267]
["bitfinex","ETHUSD",1739695492092,1.56774,2696.4,2695.9,4.61477323]
["bitfinex","ETHUSD",1739695492887,0.74175,2696.3,2695.9,3.77698267]
["bitfinex","ETHUSD",1739695493061,0.74173,2696.4,2695.9,3.77698267]
["bitfinex","ETHUSD",1739695493258,0.74176,2696.3,2695.9,3.77698267]
["bitfinex","ETHUSD",1739695495444,0.74176,2696.3,2695.9,0.06773267]
["bitfinex","ETHUSD",1739695498397,0.74171,2696.5,2696.0,0.1699]
["bitfinex","ETHUSD",1739695498775,6.0613,2696.6,2696.1,0.06745879]
["bitfinex","ETHUSD",1739695498979,0.74177,2696.3,2696.1,0.06745879]
["bitfinex","ETHUSD",1739695499564,0.74175,2696.4,2696.1,0.06745879]
["bitfinex","ETHUSD",1739695499789,0.74173,2696.4,2696.1,0.06745879]
["bitfinex","ETHUSD",1739695499990,0.263,2696.7,2696.1,0.06745879]
["bitfinex","ETHUSD",1739695499991,1.52808,2696.2,2696.1,0.06745879]
["bitfinex","ETHUSD",1739695500190,1.755063,2696.2,2696.1,0.06745879]
["bitfinex","ETHUSD",1739695500401,0.74189,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695500888,0.74189,2695.8,2695.5,0.06812328]
["bitfinex","ETHUSD",1739695501091,0.74194,2695.6,2695.5,0.06812328]
["bitfinex","ETHUSD",1739695502567,0.74201,2695.4,2695.1,0.1699]
["bitfinex","ETHUSD",1739695502750,0.74203,2695.3,2695.1,0.1699]
["bitfinex","ETHUSD",1739695502951,0.74205,2695.3,2694.9,0.1699]
["bitfinex","ETHUSD",1739695503378,0.7863,2695.1,2694.4,0.1699]
["bitfinex","ETHUSD",1739695503595,0.74224,2694.6,2694.4,0.1699]
["bitfinex","ETHUSD",1739695503771,0.74224,2694.6,2694.2,0.1699]
["bitfinex","ETHUSD",1739695504154,0.7863,2694.7,2694.2,0.1699]
["bitfinex","ETHUSD",1739695504358,0.74222,2694.6,2694.2,0.1699]
["bitfinex","ETHUSD",1739695505099,0.74218,2694.8,2694.2,3.88145]
["bitfinex","ETHUSD",1739695505460,1.48437,2694.8,2694.2,3.88145]
["bitfinex","ETHUSD",1739695505759,0.74218,2694.8,2694.2,3.88145]
["bitfinex","ETHUSD",1739695506169,0.265,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1739695506505,1.00717,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1739695506862,1.00717,2694.8,2694.2,0.94383248]
["bitfinex","ETHUSD",1739695507063,0.265,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739695507465,1.00717,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739695508178,1.00717,2694.8,2694.4,0.06695194]
["bitfinex","ETHUSD",1739695510102,0.265,2694.8,2694.4,0.06695194]
["bitfinex","ETHUSD",1739695510302,0.74212,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1739695510303,0.264,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1739695510487,0.264,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1739695510668,1.0061,2695.1,2694.8,0.06647912]
["bitfinex","ETHUSD",1739695510863,1.0061,2695.1,2694.6,0.1699]
["bitfinex","ETHUSD",1739695511064,1.0061,2695.1,2694.9,0.0663578]
["bitfinex","ETHUSD",1739695511263,1.0061,2695.1,2694.6,0.1699]
["bitfinex","ETHUSD",1739695511575,1.0061,2695.1,2695.0,0.06623649]
["bitfinex","ETHUSD",1739695511782,0.74214,2694.9,2694.6,0.1699]
["bitfinex","ETHUSD",1739695512112,0.74218,2694.8,2694.3,0.1699]
["bitfinex","ETHUSD",1739695512315,0.74222,2694.7,2694.1,0.3158948]
["bitfinex","ETHUSD",1739695512615,0.74223,2694.6,2694.1,0.3158948]
["bitfinex","ETHUSD",1739695513533,0.8107,2694.8,2694.1,0.71866928]
["bitfinex","ETHUSD",1739695513710,1.00815,2694.9,2694.5,0.1699]
["bitfinex","ETHUSD",1739695514021,1.5528,2695.1,2694.5,3.88113]
["bitfinex","ETHUSD",1739695514178,0.7421,2695.1,2694.5,3.88113]
["bitfinex","ETHUSD",1739695514378,0.7421,2695.1,2694.5,0.1699]
["bitfinex","ETHUSD",1739695514379,0.74215,2694.9,2694.5,0.1699]
["bitfinex","ETHUSD",1739695514624,0.7422,2694.7,2694.5,0.1699]
["bitfinex","ETHUSD",1739695514780,0.74226,2694.5,2694.1,0.3158948]
["bitfinex","ETHUSD",1739695514983,2.29523,2694.5,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695515311,0.74228,2694.4,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695515919,1.48458,2694.4,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695516084,0.971808,2694.4,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695517124,1.714108,2694.4,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695517536,0.74232,2694.3,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695518302,0.971808,2694.4,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695518532,0.7423,2694.3,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695518836,1.714098,2694.4,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695519232,0.971808,2694.4,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695519913,0.74228,2694.4,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695520211,1.81895,2694.5,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695520597,0.74229,2694.4,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695521138,0.74232,2694.3,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695522239,1.81895,2694.5,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695522403,0.74228,2694.4,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695522930,0.74228,2694.4,2694.2,0.06511194]
["bitfinex","ETHUSD",1739695523839,0.8148,2694.3,2694.2,0.06511194]
["bitfinex","ETHUSD",1739695524039,1.5571,2694.3,2694.2,0.06511194]
["bitfinex","ETHUSD",1739695524344,0.74233,2694.2,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695525041,1.0808,2694.5,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695525225,0.74228,2694.4,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695525403,0.74232,2694.3,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695528139,0.74233,2694.2,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695528806,0.256638,2694.3,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695529137,0.998948,2694.3,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695529440,0.74233,2694.2,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695530032,1.55713,2694.2,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695530233,1.8127378,2694.2,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695532628,0.3461416,2694.2,2694.1,4.09335761]
["bitfinex","ETHUSD",1739695533251,0.55468645,2694.7,2694.2,0.1699]
["bitfinex","ETHUSD",1739695533576,0.55468645,2694.7,2694.4,0.1699]
["bitfinex","ETHUSD",1739695533925,0.55468645,2694.7,2694.5,3.77634733]
["bitfinex","ETHUSD",1739695534560,0.74217,2694.8,2694.5,0.06516733]
["bitfinex","ETHUSD",1739695534865,1.48425,2695.0,2694.5,0.06516733]
["bitfinex","ETHUSD",1739695535006,0.74212,2695.0,2694.5,0.06516733]
["bitfinex","ETHUSD",1739695535703,0.267,2695.1,2694.5,0.06516733]
["bitfinex","ETHUSD",1739695535943,0.34685099,2694.9,2694.4,0.1699]
["bitfinex","ETHUSD",1739695536155,0.34685099,2694.9,2694.6,0.06473916]
["bitfinex","ETHUSD",1739695536360,0.34685099,2694.9,2694.4,0.1699]
["bitfinex","ETHUSD",1739695536521,0.34685099,2694.9,2694.5,0.06486051]
["bitfinex","ETHUSD",1739695537649,0.34685099,2694.8,2694.5,0.06486051]
["bitfinex","ETHUSD",1739695538564,0.74218,2694.8,2694.5,0.06486051]
["bitfinex","ETHUSD",1739695538789,0.74221,2694.7,2694.5,0.06486051]
["bitfinex","ETHUSD",1739695539153,0.74221,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1739695539488,0.74221,2694.7,2694.3,0.06508131]
["bitfinex","ETHUSD",1739695540147,0.74216,2694.9,2694.3,3.77660131]
["bitfinex","ETHUSD",1739695540394,0.74216,2694.9,2694.3,7.48812131]
["bitfinex","ETHUSD",1739695540589,0.3469065,2694.6,2694.4,0.1699]
["bitfinex","ETHUSD",1739695540788,0.3469065,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739695540958,0.3469065,2694.6,2694.5,3.77612677]
["bitfinex","ETHUSD",1739695541159,0.3469065,2694.6,2694.5,3.94602677]
["bitfinex","ETHUSD",1739695542188,0.74212,2695.0,2694.5,0.23476677]
["bitfinex","ETHUSD",1739695542426,0.8319,2695.2,2694.5,0.23476677]
["bitfinex","ETHUSD",1739695542635,0.7421,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1739695542795,0.74211,2695.0,2694.6,3.71104]
["bitfinex","ETHUSD",1739695543096,0.74211,2695.0,2694.7,0.06462408]
["bitfinex","ETHUSD",1739695543692,1.57398,2695.2,2694.7,0.06462408]
["bitfinex","ETHUSD",1739695543893,0.74208,2695.1,2694.7,0.06462408]
["bitfinex","ETHUSD",1739695544201,0.74208,2695.1,2694.6,7.42215]
["bitfinex","ETHUSD",1739695544400,0.74208,2695.2,2694.9,0.1699]
["bitfinex","ETHUSD",1739695544932,0.74208,2695.2,2695.0,0.06421004]
["bitfinex","ETHUSD",1739695545535,0.74208,2695.1,2695.0,0.06421004]
["bitfinex","ETHUSD",1739695545893,0.74208,2695.1,2694.7,0.1699]
["bitfinex","ETHUSD",1739695546093,0.74208,2695.1,2694.8,0.06445267]
["bitfinex","ETHUSD",1739695546326,0.74208,2695.1,2694.7,0.1699]
["bitfinex","ETHUSD",1739695546529,0.74205,2695.3,2694.7,0.1699]
["bitfinex","ETHUSD",1739695546530,0.74205,2695.3,2694.8,0.06445267]
["bitfinex","ETHUSD",1739695546705,0.74205,2695.3,2694.8,3.77523267]
["bitfinex","ETHUSD",1739695548544,0.74206,2695.2,2694.8,3.77523267]
["bitfinex","ETHUSD",1739695548902,0.74205,2695.3,2694.8,3.77523267]
["bitfinex","ETHUSD",1739695549599,1.009,2695.4,2694.9,3.88049]
["bitfinex","ETHUSD",1739695549799,0.74203,2695.3,2694.9,0.1699]
["bitfinex","ETHUSD",1739695550007,0.74203,2695.3,2695.0,0.06411614]
["bitfinex","ETHUSD",1739695552850,0.74205,2695.3,2695.0,0.06411614]
["bitfinex","ETHUSD",1739695553547,1.009,2695.4,2695.0,0.06411614]
["bitfinex","ETHUSD",1739695553750,0.74207,2695.2,2695.0,0.06411614]
["bitfinex","ETHUSD",1739695554637,1.52638,2695.1,2695.0,0.06411614]
["bitfinex","ETHUSD",1739695554835,1.753223,2695.1,2695.0,0.06411614]
["bitfinex","ETHUSD",1739695555035,0.74218,2694.8,2694.4,0.1699]
["bitfinex","ETHUSD",1739695555409,0.74218,2694.8,2694.5,0.06466958]
["bitfinex","ETHUSD",1739695556254,0.74219,2694.7,2694.5,0.06466958]
["bitfinex","ETHUSD",1739695556652,0.74222,2694.6,2694.5,0.06466958]
["bitfinex","ETHUSD",1739695556868,0.74222,2694.6,2694.2,0.1699]
["bitfinex","ETHUSD",1739695557010,0.74222,2694.6,2694.5,0.06466958]
["bitfinex","ETHUSD",1739695557210,0.969091,2694.6,2694.2,0.1699]
["bitfinex","ETHUSD",1739695557508,0.74227,2694.5,2694.3,0.06495612]
["bitfinex","ETHUSD",1739695557710,1.48454,2694.5,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695557909,1.48454,2694.5,2694.2,0.0650775]
["bitfinex","ETHUSD",1739695558213,0.74227,2694.5,2694.2,0.0650775]
["bitfinex","ETHUSD",1739695560050,0.74228,2694.4,2694.2,0.0650775]
["bitfinex","ETHUSD",1739695560611,1.52658,2694.4,2694.2,0.0650775]
["bitfinex","ETHUSD",1739695561440,0.7843,2694.4,2694.2,0.0650775]
["bitfinex","ETHUSD",1739695561641,1.0503,2694.6,2694.2,3.7766575]
["bitfinex","ETHUSD",1739695561827,1.79252,2694.6,2694.2,3.7766575]
["bitfinex","ETHUSD",1739695562028,1.79252,2694.6,2694.2,0.0650775]
["bitfinex","ETHUSD",1739695563070,1.00822,2694.6,2694.2,0.0650775]
["bitfinex","ETHUSD",1739695563516,1.75046,2694.6,2694.2,0.0650775]
["bitfinex","ETHUSD",1739695563864,1.00822,2694.6,2694.2,0.0650775]
["bitfinex","ETHUSD",1739695564157,0.266,2694.6,2694.2,0.0650775]
["bitfinex","ETHUSD",1739695564362,0.74217,2694.8,2694.3,3.88137]
["bitfinex","ETHUSD",1739695564533,0.74217,2694.8,2694.4,0.06483476]
["bitfinex","ETHUSD",1739695565063,0.74219,2694.7,2694.4,0.06483476]
["bitfinex","ETHUSD",1739695565270,0.74223,2694.6,2694.4,0.06483476]
["bitfinex","ETHUSD",1739695565464,0.74223,2694.6,2694.2,0.1699]
["bitfinex","ETHUSD",1739695565671,0.74223,2694.6,2694.5,0.06486677]
["bitfinex","ETHUSD",1739695565870,0.969112,2694.6,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695566029,0.74224,2694.6,2694.5,0.06486677]
["bitfinex","ETHUSD",1739695566229,0.74224,2694.6,2694.1,3.8577748]
["bitfinex","ETHUSD",1739695566431,0.74224,2694.6,2694.5,0.06486677]
["bitfinex","ETHUSD",1739695566631,0.74224,2694.6,2694.1,3.8577748]
["bitfinex","ETHUSD",1739695566871,0.74224,2694.6,2694.5,0.06486677]
["bitfinex","ETHUSD",1739695567067,0.74224,2694.6,2694.1,3.8577748]
["bitfinex","ETHUSD",1739695567267,0.74224,2694.6,2694.5,0.06486677]
["bitfinex","ETHUSD",1739695567468,1.52649,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1739695567674,2.2687,2694.7,2694.5,0.06486677]
["bitfinex","ETHUSD",1739695567882,1.52649,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1739695568081,1.52649,2694.7,2694.6,0.06474543]
["bitfinex","ETHUSD",1739695568242,1.52649,2694.7,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695568438,1.52649,2694.7,2694.6,0.06474543]
["bitfinex","ETHUSD",1739695568643,0.74227,2694.5,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695568875,1.56088,2694.4,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695569757,0.7423,2694.3,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695569951,1.56088,2694.4,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695570756,1.56084,2694.6,2694.1,3.8577248]
["bitfinex","ETHUSD",1739695570968,0.74224,2694.6,2694.2,0.1699]
["bitfinex","ETHUSD",1739695571896,0.74225,2694.5,2694.2,0.1699]
["bitfinex","ETHUSD",1739695572046,0.74225,2694.5,2694.1,0.1459948]
["bitfinex","ETHUSD",1739695572242,1.56121,2693.2,2692.5,3.71397]
["bitfinex","ETHUSD",1739695572501,0.8186,2693.7,2693.0,3.71327]
["bitfinex","ETHUSD",1739695572708,0.1032,2694.0,2693.2,0.1699]
["bitfinex","ETHUSD",1739695573010,0.1032,2694.0,2693.7,3.71234]
["bitfinex","ETHUSD",1739695573212,0.84561,2694.0,2693.5,3.1699]
["bitfinex","ETHUSD",1739695573513,0.1032,2694.0,2693.5,6.88241]
["bitfinex","ETHUSD",1739695573800,0.1032,2694.0,2693.7,3.71234]
["bitfinex","ETHUSD",1739695574177,0.1032,2694.0,2693.9,6.88199]
["bitfinex","ETHUSD",1739695574663,0.1032,2694.0,2693.9,3.1699]
["bitfinex","ETHUSD",1739695574863,0.1032,2694.0,2693.9,6.88199]
["bitfinex","ETHUSD",1739695577297,0.1032,2694.0,2693.9,9.67601473]
["bitfinex","ETHUSD",1739695577597,0.1032,2694.0,2693.9,11.63270542]
["bitfinex","ETHUSD",1739695582945,0.1032,2694.0,2693.9,11.69293311]
["bitfinex","ETHUSD",1739695586027,0.74204,2695.3,2694.7,3.71086]
["bitfinex","ETHUSD",1739695586346,0.84185,2696.0,2695.1,3.71033]
["bitfinex","ETHUSD",1739695586347,0.7994,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1739695586498,1.027727,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1739695586699,1.027727,2695.6,2695.2,0.05861576]
["bitfinex","ETHUSD",1739695587345,1.54127,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1739695587539,0.74189,2695.8,2695.3,3.76851441]
["bitfinex","ETHUSD",1739695588039,0.74192,2695.7,2695.3,0.05844441]
["bitfinex","ETHUSD",1739695588398,0.74192,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1739695588622,0.74192,2695.7,2695.4,0.05826681]
["bitfinex","ETHUSD",1739695589434,0.74189,2695.8,2695.4,0.05826681]
["bitfinex","ETHUSD",1739695590145,1.4838,2695.8,2695.4,0.05826681]
["bitfinex","ETHUSD",1739695590337,0.98021,2695.8,2695.4,0.05826681]
["bitfinex","ETHUSD",1739695590837,0.23832,2695.8,2695.4,0.05826681]
["bitfinex","ETHUSD",1739695591137,0.98021,2695.8,2695.4,0.05826681]
["bitfinex","ETHUSD",1739695593233,0.23832,2695.8,2695.4,3.76825681]
["bitfinex","ETHUSD",1739695593420,0.7994,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1739695593828,0.7994,2695.9,2695.6,0.05782715]
["bitfinex","ETHUSD",1739695594157,0.7994,2695.9,2695.6,3.76747715]
["bitfinex","ETHUSD",1739695594317,0.7994,2695.9,2695.6,0.05782715]
["bitfinex","ETHUSD",1739695594517,0.7994,2695.9,2695.7,3.70959]
["bitfinex","ETHUSD",1739695594730,0.7994,2695.9,2695.7,0.05762769]
["bitfinex","ETHUSD",1739695595357,0.1,2696.0,2695.7,0.05762769]
["bitfinex","ETHUSD",1739695595532,0.74188,2695.9,2695.7,0.05762769]
["bitfinex","ETHUSD",1739695595727,0.74188,2695.9,2695.5,0.06783793]
["bitfinex","ETHUSD",1739695596054,0.74188,2695.9,2695.8,0.05750645]
["bitfinex","ETHUSD",1739695596259,0.74188,2695.9,2695.5,0.06783793]
["bitfinex","ETHUSD",1739695596457,0.74188,2695.9,2695.8,0.05750645]
["bitfinex","ETHUSD",1739695596654,0.74188,2695.9,2695.5,0.06783793]
["bitfinex","ETHUSD",1739695596817,0.74188,2695.9,2695.8,0.05750645]
["bitfinex","ETHUSD",1739695597016,0.74188,2695.9,2695.5,3.77770793]
["bitfinex","ETHUSD",1739695597266,0.74188,2695.9,2695.8,0.05750645]
["bitfinex","ETHUSD",1739695597465,0.74188,2695.9,2695.5,4.82646972]
["bitfinex","ETHUSD",1739695597661,0.74186,2695.9,2695.8,0.05750645]
["bitfinex","ETHUSD",1739695597820,0.74186,2695.9,2695.5,1.11659972]
["bitfinex","ETHUSD",1739695598015,0.74186,2695.9,2695.8,0.05750645]
["bitfinex","ETHUSD",1739695598332,0.1,2696.0,2695.8,0.0574564]
["bitfinex","ETHUSD",1739695598528,0.1,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1739695598884,0.1,2696.0,2695.9,0.05733517]
["bitfinex","ETHUSD",1739695599354,0.84184,2696.0,2695.6,3.85359997]
["bitfinex","ETHUSD",1739695599551,0.84184,2696.0,2695.9,0.05733517]
["bitfinex","ETHUSD",1739695599751,0.84184,2696.0,2695.6,3.0]
["bitfinex","ETHUSD",1739695600086,0.1,2696.0,2695.9,0.05733517]
["bitfinex","ETHUSD",1739695600298,0.1,2696.0,2695.6,6.70969]
["bitfinex","ETHUSD",1739695600460,0.1,2696.0,2695.9,0.05733517]
["bitfinex","ETHUSD",1739695600659,0.74187,2695.9,2695.6,3.0]
["bitfinex","ETHUSD",1739695601076,0.84184,2696.0,2695.6,3.0]
["bitfinex","ETHUSD",1739695602410,0.74186,2695.9,2695.6,3.0]
["bitfinex","ETHUSD",1739695603670,0.7616,2695.7,2695.5,0.06783793]
["bitfinex","ETHUSD",1739695603889,1.50353,2695.7,2695.5,0.06783793]
["bitfinex","ETHUSD",1739695604289,0.7616,2695.7,2695.5,0.06783793]
["bitfinex","ETHUSD",1739695605110,0.74194,2695.6,2695.5,0.06783793]
["bitfinex","ETHUSD",1739695605390,1.728058,2695.7,2695.5,0.06783793]
["bitfinex","ETHUSD",1739695605784,2.469998,2695.7,2695.5,0.06783793]
["bitfinex","ETHUSD",1739695605990,1.728058,2695.7,2695.5,0.06783793]
["bitfinex","ETHUSD",1739695606715,0.74194,2695.6,2695.5,0.06783793]
["bitfinex","ETHUSD",1739695607010,1.728058,2695.7,2695.5,0.06783793]
["bitfinex","ETHUSD",1739695607225,0.7616,2695.7,2695.5,0.06783793]
["bitfinex","ETHUSD",1739695607630,0.7616,2695.7,2695.6,0.05759569]
["bitfinex","ETHUSD",1739695608576,0.7616,2695.9,2695.6,3.76723569]
["bitfinex","ETHUSD",1739695609297,0.1,2696.0,2695.7,3.70949]
["bitfinex","ETHUSD",1739695609479,0.1,2696.0,2695.8,3.76679386]
["bitfinex","ETHUSD",1739695611312,0.1,2696.0,2695.9,0.23772786]
["bitfinex","ETHUSD",1739695611598,0.1,2696.0,2695.9,4.00433049]
["bitfinex","ETHUSD",1739695613734,0.1,2696.0,2695.9,0.12510049]
["bitfinex","ETHUSD",1739695619303,0.1,2696.0,2695.9,3.83443049]
["bitfinex","ETHUSD",1739695619598,0.1,2696.0,2695.9,4.88881754]
["bitfinex","ETHUSD",1739695620697,0.1,2696.0,2695.9,1.17948754]
["bitfinex","ETHUSD",1739695620994,0.1,2696.0,2695.9,3.83443049]
["bitfinex","ETHUSD",1739695621202,0.1,2696.0,2695.9,4.00433049]
["bitfinex","ETHUSD",1739695622066,0.1,2696.0,2695.9,7.00433049]
["bitfinex","ETHUSD",1739695623800,0.1,2696.0,2695.9,7.59141569]
["bitfinex","ETHUSD",1739695623965,0.1,2696.0,2695.9,7.55433049]
["bitfinex","ETHUSD",1739695624161,0.1,2696.0,2695.9,8.96011201]
["bitfinex","ETHUSD",1739695627947,0.7625,2697.0,2696.8,3.70805]
["bitfinex","ETHUSD",1739695628146,0.7625,2697.0,2696.9,0.0556762]
["bitfinex","ETHUSD",1739695628889,1.13328,2697.0,2696.9,0.0556762]
["bitfinex","ETHUSD",1739695629165,1.13328,2697.0,2696.7,3.0]
["bitfinex","ETHUSD",1739695629318,0.7625,2697.0,2696.9,0.05542147]
["bitfinex","ETHUSD",1739695629505,0.7625,2697.0,2696.8,0.3555426]
["bitfinex","ETHUSD",1739695629703,1.13324,2697.3,2696.9,0.05542147]
["bitfinex","ETHUSD",1739695630031,0.37075,2697.2,2696.9,0.05542147]
["bitfinex","ETHUSD",1739695630190,1.13324,2697.3,2696.8,3.70803]
["bitfinex","ETHUSD",1739695630378,1.13324,2697.3,2696.9,0.05542147]
["bitfinex","ETHUSD",1739695630827,0.7625,2697.3,2696.9,3.800337]
["bitfinex","ETHUSD",1739695630990,0.7625,2697.3,2696.9,3.76326147]
["bitfinex","ETHUSD",1739695631177,1.13324,2697.3,2696.9,0.05542147]
["bitfinex","ETHUSD",1739695631380,1.13324,2697.3,2696.7,3.70815]
["bitfinex","ETHUSD",1739695631626,0.37075,2697.2,2696.8,0.51094028]
["bitfinex","ETHUSD",1739695632523,0.7625,2697.3,2696.8,0.51094028]
["bitfinex","ETHUSD",1739695632681,0.7625,2697.3,2696.9,3.70793]
["bitfinex","ETHUSD",1739695633022,1.13319,2697.7,2697.1,3.70757]
["bitfinex","ETHUSD",1739695633521,1.13319,2697.7,2697.2,0.05484559]
["bitfinex","ETHUSD",1739695633717,0.3707,2697.6,2697.3,0.37624156]
["bitfinex","ETHUSD",1739695634079,0.3707,2697.6,2697.4,0.05460341]
["bitfinex","ETHUSD",1739695636129,0.7625,2697.7,2697.4,0.05460341]
["bitfinex","ETHUSD",1739695636431,0.7625,2697.7,2697.4,3.76186341]
["bitfinex","ETHUSD",1739695636623,0.47384,2698.0,2697.4,0.05460341]
["bitfinex","ETHUSD",1739695636862,1.23634,2698.0,2697.4,3.22450341]
["bitfinex","ETHUSD",1739695637034,0.37068,2697.8,2697.4,3.12239355]
["bitfinex","ETHUSD",1739695637231,0.37065,2697.9,2697.4,3.12239355]
["bitfinex","ETHUSD",1739695637666,0.74131,2697.9,2697.4,3.12239355]
["bitfinex","ETHUSD",1739695637960,0.37067,2697.8,2697.5,1.05370035]
["bitfinex","ETHUSD",1739695638116,0.37068,2697.8,2697.6,0.05369888]
["bitfinex","ETHUSD",1739695638512,0.37065,2697.9,2697.4,0.06779014]
["bitfinex","ETHUSD",1739695638762,0.37068,2697.7,2697.4,0.06779014]
["bitfinex","ETHUSD",1739695638967,0.37068,2697.7,2697.5,0.43129636]
["bitfinex","ETHUSD",1739695639263,1.13319,2697.6,2697.5,0.05377935]
["bitfinex","ETHUSD",1739695640317,0.7625,2697.6,2697.5,0.05377935]
["bitfinex","ETHUSD",1739695640538,1.13319,2697.6,2697.5,0.05377935]
["bitfinex","ETHUSD",1739695643394,0.7625,2697.6,2697.5,0.05377935]
["bitfinex","ETHUSD",1739695645166,1.13319,2697.6,2697.5,0.05377935]
["bitfinex","ETHUSD",1739695646179,0.7625,2697.6,2697.5,0.05377935]
["bitfinex","ETHUSD",1739695646863,0.37068,2697.7,2697.5,0.05377935]
["bitfinex","ETHUSD",1739695647064,1.15016,2697.9,2697.5,0.05377935]
["bitfinex","ETHUSD",1739695647270,0.37067,2697.8,2697.5,0.05377935]
["bitfinex","ETHUSD",1739695647693,0.37069,2697.7,2697.5,0.05377935]
["bitfinex","ETHUSD",1739695648795,0.74138,2697.7,2697.5,0.05377935]
["bitfinex","ETHUSD",1739695648995,1.15019,2697.6,2697.5,0.05377935]
["bitfinex","ETHUSD",1739695651006,1.15021,2697.5,2697.4,0.06779014]
["bitfinex","ETHUSD",1739695651802,0.37076,2697.2,2696.7,3.60498]
["bitfinex","ETHUSD",1739695653103,0.37076,2697.2,2696.6,3.0]
["bitfinex","ETHUSD",1739695653299,0.37076,2697.2,2696.5,6.8783]
["bitfinex","ETHUSD",1739695653300,0.37079,2697.0,2696.5,3.7084]
["bitfinex","ETHUSD",1739695653477,0.37079,2697.0,2696.5,3.77621277]
["bitfinex","ETHUSD",1739695654064,0.37078,2697.0,2696.5,3.77621277]
["bitfinex","ETHUSD",1739695654271,0.37078,2697.0,2696.5,4.84169305]
["bitfinex","ETHUSD",1739695655096,0.37078,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1739695655298,0.37078,2697.0,2696.5,1.13329305]
["bitfinex","ETHUSD",1739695655299,0.37078,2697.0,2696.5,4.84170305]
["bitfinex","ETHUSD",1739695655513,0.7795,2697.1,2696.7,3.7082]
["bitfinex","ETHUSD",1739695656988,1.15026,2697.1,2696.6,3.0]
["bitfinex","ETHUSD",1739695657195,1.15026,2697.1,2696.6,6.70833]
["bitfinex","ETHUSD",1739695657934,0.7795,2697.1,2696.7,3.70819]
["bitfinex","ETHUSD",1739695658135,1.48322,2696.9,2696.7,0.05481066]
["bitfinex","ETHUSD",1739695658282,1.711492,2696.9,2696.7,0.05481066]
["bitfinex","ETHUSD",1739695658486,1.48322,2696.9,2696.5,0.06781277]
["bitfinex","ETHUSD",1739695658702,1.48322,2696.9,2696.8,0.05468953]
["bitfinex","ETHUSD",1739695659244,2.28263,2697.0,2696.6,3.70837]
["bitfinex","ETHUSD",1739695659532,2.28263,2697.0,2696.8,0.05468953]
["bitfinex","ETHUSD",1739695659697,2.28263,2697.0,2696.7,0.0550262]
["bitfinex","ETHUSD",1739695660030,1.48319,2696.9,2696.5,0.06781277]
["bitfinex","ETHUSD",1739695661485,1.48325,2696.8,2696.5,0.06781277]
["bitfinex","ETHUSD",1739695662333,2.28266,2697.0,2696.5,3.77629277]
["bitfinex","ETHUSD",1739695662496,2.28266,2697.0,2696.6,3.70834]
["bitfinex","ETHUSD",1739695662695,2.28266,2697.0,2696.5,3.77631277]
["bitfinex","ETHUSD",1739695663039,3.76582,2697.0,2696.5,3.77631277]
["bitfinex","ETHUSD",1739695663329,2.28266,2697.0,2696.5,3.77631277]
["bitfinex","ETHUSD",1739695663630,3.76583,2697.0,2696.5,3.77631277]
["bitfinex","ETHUSD",1739695663785,2.28266,2697.0,2696.5,3.77624277]
["bitfinex","ETHUSD",1739695664189,1.48319,2696.9,2696.5,3.77624277]
["bitfinex","ETHUSD",1739695664698,2.28266,2697.0,2696.5,3.77624277]
["bitfinex","ETHUSD",1739695665027,2.510926,2697.0,2696.5,3.77624277]
["bitfinex","ETHUSD",1739695665916,2.510926,2697.0,2696.5,0.06781277]
["bitfinex","ETHUSD",1739695666141,1.48321,2696.9,2696.5,0.06781277]
["bitfinex","ETHUSD",1739695666829,1.027766,2697.0,2696.7,3.70819]
["bitfinex","ETHUSD",1739695667038,0.7995,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1739695667340,1.054644,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1739695667503,1.054644,2697.2,2696.5,0.06781277]
["bitfinex","ETHUSD",1739695667835,2.28255,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1739695668692,2.28255,2697.2,2696.7,3.87806]
["bitfinex","ETHUSD",1739695668890,2.28255,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1739695669798,1.48315,2697.0,2696.5,6.77625277]
["bitfinex","ETHUSD",1739695670210,1.48307,2697.1,2696.6,3.7083]
["bitfinex","ETHUSD",1739695670407,1.48307,2697.1,2696.6,3.77611025]
["bitfinex","ETHUSD",1739695670626,1.48307,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1739695671849,1.48307,2697.1,2696.6,3.77611025]
["bitfinex","ETHUSD",1739695672520,1.48307,2697.1,2696.6,7.48439025]
["bitfinex","ETHUSD",1739695672740,0.7995,2697.2,2696.6,3.77609025]
["bitfinex","ETHUSD",1739695672926,2.28252,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1739695673154,2.28252,2697.2,2696.7,3.76352154]
["bitfinex","ETHUSD",1739695674311,2.28252,2697.2,2696.7,3.76354154]
["bitfinex","ETHUSD",1739695674467,2.28252,2697.2,2696.7,0.05537154]
["bitfinex","ETHUSD",1739695674625,1.48307,2697.1,2696.7,0.05537154]
["bitfinex","ETHUSD",1739695675572,1.48307,2697.1,2696.7,3.76360154]
["bitfinex","ETHUSD",1739695676774,0.7995,2697.2,2696.7,0.05537154]
["bitfinex","ETHUSD",1739695676971,0.7995,2697.2,2696.8,3.70802]
["bitfinex","ETHUSD",1739695677271,0.7995,2697.2,2696.9,0.05512925]
["bitfinex","ETHUSD",1739695677478,2.28251,2697.2,2696.9,0.05512925]
["bitfinex","ETHUSD",1739695678077,1.91179,2697.2,2696.9,0.05512925]
["bitfinex","ETHUSD",1739695678267,3.02408,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1739695678468,1.1123,2697.1,2697.0,0.05500812]
["bitfinex","ETHUSD",1739695678767,1.1123,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1739695678954,1.1123,2697.1,2697.0,0.05500812]
["bitfinex","ETHUSD",1739695679156,1.1123,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1739695679359,1.1123,2697.1,2697.0,0.05500812]
["bitfinex","ETHUSD",1739695679571,0.7995,2697.2,2696.8,3.70803]
["bitfinex","ETHUSD",1739695679741,0.7995,2697.2,2697.0,3.76277812]
["bitfinex","ETHUSD",1739695679938,0.7995,2697.2,2697.0,3.70777]
["bitfinex","ETHUSD",1739695680139,1.11218,2697.4,2697.1,0.05488699]
["bitfinex","ETHUSD",1739695680466,1.89898,2697.4,2697.1,0.05488699]
["bitfinex","ETHUSD",1739695681049,1.11223,2697.3,2697.1,0.05488699]
["bitfinex","ETHUSD",1739695681241,0.7868,2697.4,2696.8,4.52424025]
["bitfinex","ETHUSD",1739695681242,1.89898,2697.4,2696.8,4.52424025]
["bitfinex","ETHUSD",1739695681572,1.89898,2697.4,2697.2,0.05478776]
["bitfinex","ETHUSD",1739695681886,1.89898,2697.4,2697.3,0.05466665]
["bitfinex","ETHUSD",1739695682103,0.7868,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1739695682396,0.7868,2697.4,2697.0,4.16012403]
["bitfinex","ETHUSD",1739695682566,0.7868,2697.4,2697.1,0.05487763]
["bitfinex","ETHUSD",1739695684392,0.7868,2697.4,2697.1,3.76254763]
["bitfinex","ETHUSD",1739695684755,0.7868,2697.4,2697.1,3.76249763]
["bitfinex","ETHUSD",1739695684954,0.7868,2697.4,2697.1,7.47008763]
["bitfinex","ETHUSD",1739695685289,1.8989,2697.6,2697.1,7.47008763]
["bitfinex","ETHUSD",1739695685613,1.8989,2697.6,2697.1,7.63997763]
["bitfinex","ETHUSD",1739695685978,0.7868,2697.6,2697.2,3.70752]
["bitfinex","ETHUSD",1739695686405,0.7868,2697.6,2697.3,0.05463541]
["bitfinex","ETHUSD",1739695686810,5.28,2697.7,2697.4,0.05451432]
["bitfinex","ETHUSD",1739695687409,5.28,2697.7,2697.4,3.76171432]
["bitfinex","ETHUSD",1739695687775,0.771,2697.8,2697.4,3.76171432]
["bitfinex","ETHUSD",1739695689546,0.771,2697.8,2697.4,0.05451432]
["bitfinex","ETHUSD",1739695689714,0.771,2697.8,2697.5,3.70707]
["bitfinex","ETHUSD",1739695690111,0.771,2697.8,2697.6,0.05427215]
["bitfinex","ETHUSD",1739695691631,0.771,2697.8,2697.4,3.70718]
["bitfinex","ETHUSD",1739695691959,0.771,2697.8,2697.7,0.05380123]
["bitfinex","ETHUSD",1739695692101,0.771,2697.8,2697.5,3.70704]
["bitfinex","ETHUSD",1739695692302,0.771,2697.8,2697.7,0.05380123]
["bitfinex","ETHUSD",1739695692520,0.771,2697.8,2697.6,0.05392229]
["bitfinex","ETHUSD",1739695692799,0.771,2697.8,2697.7,0.05380123]
["bitfinex","ETHUSD",1739695693256,0.771,2697.8,2697.5,3.70704]
["bitfinex","ETHUSD",1739695693476,0.771,2697.8,2697.7,0.05380123]
["bitfinex","ETHUSD",1739695693678,0.771,2697.8,2697.5,3.70704]
["bitfinex","ETHUSD",1739695693829,0.771,2697.8,2697.7,0.05380123]
["bitfinex","ETHUSD",1739695694029,0.771,2697.8,2697.5,3.70704]
["bitfinex","ETHUSD",1739695694333,1.88293,2698.0,2697.7,0.05380123]
["bitfinex","ETHUSD",1739695694643,1.88293,2698.0,2697.5,4.45525827]
["bitfinex","ETHUSD",1739695694844,1.88293,2698.0,2697.8,0.05368017]
["bitfinex","ETHUSD",1739695695171,1.88293,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1739695695356,1.88293,2698.0,2697.9,0.05355912]
["bitfinex","ETHUSD",1739695695560,1.88293,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1739695695880,1.88293,2698.0,2697.9,0.05355912]
["bitfinex","ETHUSD",1739695696050,1.88293,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1739695696395,1.88293,2698.0,2697.9,0.05355912]
["bitfinex","ETHUSD",1739695696535,1.070482,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1739695696733,1.11198,2697.9,2697.5,3.70704]
["bitfinex","ETHUSD",1739695698076,1.11198,2697.9,2697.4,3.1699]
["bitfinex","ETHUSD",1739695698236,1.11198,2697.9,2697.3,0.06779266]
["bitfinex","ETHUSD",1739695698436,1.11204,2697.8,2697.4,3.0]
["bitfinex","ETHUSD",1739695699151,0.771,2698.0,2697.4,6.70726]
["bitfinex","ETHUSD",1739695699355,1.11197,2697.9,2697.4,6.70726]
["bitfinex","ETHUSD",1739695699570,0.771,2698.0,2697.4,6.70726]
["bitfinex","ETHUSD",1739695699766,1.11201,2697.8,2697.3,3.06779266]
["bitfinex","ETHUSD",1739695699931,0.7844,2697.4,2697.3,0.06779266]
["bitfinex","ETHUSD",1739695700129,1.89658,2697.4,2697.3,0.06779266]
["bitfinex","ETHUSD",1739695700885,0.8249,2697.6,2697.3,0.06779266]
["bitfinex","ETHUSD",1739695701039,0.8249,2697.6,2697.3,3.77510266]
["bitfinex","ETHUSD",1739695701434,0.8249,2697.6,2697.3,0.06779266]
["bitfinex","ETHUSD",1739695703088,0.8249,2697.6,2697.4,0.05424254]
["bitfinex","ETHUSD",1739695703889,1.937,2697.6,2697.4,0.05424254]
["bitfinex","ETHUSD",1739695704043,1.11214,2697.5,2697.4,0.05424254]
["bitfinex","ETHUSD",1739695704382,1.93704,2697.5,2697.4,0.05424254]
["bitfinex","ETHUSD",1739695705333,0.8249,2697.1,2696.9,3.0]
["bitfinex","ETHUSD",1739695705574,0.8249,2697.1,2696.8,3.0]
["bitfinex","ETHUSD",1739695706084,0.8249,2697.3,2697.0,3.70778]
["bitfinex","ETHUSD",1739695706288,5.28,2697.5,2697.1,3.77537768]
["bitfinex","ETHUSD",1739695706494,5.28,2697.5,2697.3,3.70733]
["bitfinex","ETHUSD",1739695707351,5.28,2697.5,2697.3,3.70732]
["bitfinex","ETHUSD",1739695707773,5.28,2697.5,2697.1,7.48299768]
["bitfinex","ETHUSD",1739695708088,5.28,2697.5,2697.2,3.70751]
["bitfinex","ETHUSD",1739695708683,1.11206,2697.7,2697.2,3.70751]
["bitfinex","ETHUSD",1739695710289,1.11212,2697.6,2697.1,4.84063745]
["bitfinex","ETHUSD",1739695711264,1.11206,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739695712674,2.22414,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739695713093,1.11206,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739695713254,1.93691,2697.8,2697.3,7.41472]
["bitfinex","ETHUSD",1739695713457,1.93691,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1739695715489,0.8249,2697.8,2697.5,3.7071]
["bitfinex","ETHUSD",1739695715793,0.8249,2697.8,2697.4,3.70723]
["bitfinex","ETHUSD",1739695716092,1.93691,2697.8,2697.4,3.70723]
["bitfinex","ETHUSD",1739695716287,1.93691,2697.8,2697.3,3.70741]
["bitfinex","ETHUSD",1739695718082,1.93691,2697.8,2697.4,0.05438622]
["bitfinex","ETHUSD",1739695718581,0.8249,2697.8,2697.4,3.76161622]
["bitfinex","ETHUSD",1739695718948,1.93693,2697.8,2697.4,0.05438622]
["bitfinex","ETHUSD",1739695719263,1.93693,2697.8,2697.4,3.76164622]
["bitfinex","ETHUSD",1739695719505,0.8249,2697.8,2697.5,3.70711]
["bitfinex","ETHUSD",1739695719683,0.8249,2697.8,2697.5,3.76137514]
["bitfinex","ETHUSD",1739695719851,0.8249,2697.8,2697.5,0.05426514]
["bitfinex","ETHUSD",1739695720653,0.8249,2697.8,2697.5,3.76139514]
["bitfinex","ETHUSD",1739695720995,0.8249,2697.8,2697.5,0.05426514]
["bitfinex","ETHUSD",1739695721861,0.8249,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739695722095,0.8249,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1739695722096,0.7542,2698.0,2697.6,3.76113406]
["bitfinex","ETHUSD",1739695722391,0.7542,2698.0,2697.7,0.05391366]
["bitfinex","ETHUSD",1739695722595,0.7542,2698.0,2697.7,3.76075366]
["bitfinex","ETHUSD",1739695722892,0.7542,2698.0,2697.8,3.7604126]
["bitfinex","ETHUSD",1739695723099,0.7542,2698.0,2697.8,0.0537926]
["bitfinex","ETHUSD",1739695723461,0.7542,2698.0,2697.6,3.0]
["bitfinex","ETHUSD",1739695723663,0.7542,2698.0,2697.6,6.70699]
["bitfinex","ETHUSD",1739695723892,0.7542,2698.0,2697.7,0.05391366]
["bitfinex","ETHUSD",1739695724199,1.86615,2698.0,2697.7,0.05391366]
["bitfinex","ETHUSD",1739695724755,1.86621,2697.8,2697.7,0.05391366]
["bitfinex","ETHUSD",1739695725268,1.11217,2697.5,2697.1,0.06779768]
["bitfinex","ETHUSD",1739695725471,1.1122,2697.4,2697.1,0.06779768]
["bitfinex","ETHUSD",1739695725656,1.86643,2697.3,2697.1,0.06779768]
["bitfinex","ETHUSD",1739695725859,1.11226,2697.2,2697.1,0.06779768]
["bitfinex","ETHUSD",1739695726161,1.410129,2697.2,2697.1,0.06779768]
["bitfinex","ETHUSD",1739695729950,0.7542,2697.3,2697.1,0.06779768]
["bitfinex","ETHUSD",1739695730370,5.547,2697.5,2697.1,3.77537768]
["bitfinex","ETHUSD",1739695730602,5.28,2697.5,2697.1,0.06779768]
["bitfinex","ETHUSD",1739695730908,5.28,2697.5,2697.1,3.77543768]
["bitfinex","ETHUSD",1739695731089,5.28,2697.5,2697.1,3.77546768]
["bitfinex","ETHUSD",1739695731405,5.28,2697.5,2697.2,0.37754677]
["bitfinex","ETHUSD",1739695731967,5.28,2697.5,2697.3,3.70738]
["bitfinex","ETHUSD",1739695732578,5.28,2697.5,2697.2,7.08507677]
["bitfinex","ETHUSD",1739695732985,5.28,2697.5,2697.3,0.0545917]
["bitfinex","ETHUSD",1739695733366,5.28,2697.5,2697.2,3.0]
["bitfinex","ETHUSD",1739695733571,5.28,2697.5,2697.3,0.73208574]
["bitfinex","ETHUSD",1739695733772,5.28,2697.5,2697.3,0.05454797]
["bitfinex","ETHUSD",1739695733997,5.28,2697.5,2697.2,3.0]
["bitfinex","ETHUSD",1739695734295,5.28,2697.5,2697.4,0.05442687]
["bitfinex","ETHUSD",1739695734529,5.28,2697.5,2697.3,0.05454797]
["bitfinex","ETHUSD",1739695734715,5.28,2697.5,2697.4,0.05442687]
["bitfinex","ETHUSD",1739695735057,5.28,2697.5,2697.4,0.05444561]
["bitfinex","ETHUSD",1739695735259,7.18804,2697.5,2697.4,0.05444561]
["bitfinex","ETHUSD",1739695735464,1.1122,2697.4,2697.1,0.06779768]
["bitfinex","ETHUSD",1739695735666,1.90804,2697.5,2697.1,0.06779768]
["bitfinex","ETHUSD",1739695735867,0.7959,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1739695736081,1.11212,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1739695737016,0.7959,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739695737208,0.7959,2697.7,2697.3,0.37753377]
["bitfinex","ETHUSD",1739695737425,0.7959,2697.7,2697.3,4.08493377]
["bitfinex","ETHUSD",1739695738108,1.90796,2697.7,2697.3,0.37753377]
["bitfinex","ETHUSD",1739695740227,0.3712,2697.6,2697.3,0.37753377]
["bitfinex","ETHUSD",1739695740433,7.4549,2697.9,2697.3,0.54743377]
["bitfinex","ETHUSD",1739695740615,7.1879,2697.9,2697.3,0.1699]
["bitfinex","ETHUSD",1739695740787,1.11208,2697.7,2697.1,3.77547768]
["bitfinex","ETHUSD",1739695740989,0.7959,2697.5,2697.1,0.06779768]
["bitfinex","ETHUSD",1739695741189,1.11219,2697.4,2697.1,3.06779768]
["bitfinex","ETHUSD",1739695741511,1.11226,2697.2,2697.1,0.06779768]
["bitfinex","ETHUSD",1739695741835,1.90816,2697.2,2697.1,0.06779768]
["bitfinex","ETHUSD",1739695742333,2.210198,2697.2,2697.1,0.06779768]
["bitfinex","ETHUSD",1739695743308,2.210198,2697.2,2697.1,0.12235671]
["bitfinex","ETHUSD",1739695743833,2.210198,2697.2,2697.1,0.05455903]
["bitfinex","ETHUSD",1739695743834,2.477198,2697.2,2697.1,0.05455903]
["bitfinex","ETHUSD",1739695744793,0.7959,2697.1,2696.2,0.1699]
["bitfinex","ETHUSD",1739695744995,1.11254,2696.6,2696.3,0.05552825]
["bitfinex","ETHUSD",1739695745222,1.11255,2696.5,2696.3,0.05552825]
["bitfinex","ETHUSD",1739695745434,1.11254,2696.6,2696.2,0.1699]
["bitfinex","ETHUSD",1739695745435,2.22508,2696.6,2696.2,0.1699]
["bitfinex","ETHUSD",1739695745586,0.7606,2696.5,2696.4,0.05540707]
["bitfinex","ETHUSD",1739695745809,0.7606,2696.5,2695.9,3.87919]
["bitfinex","ETHUSD",1739695746008,1.87315,2696.5,2696.4,0.05540707]
["bitfinex","ETHUSD",1739695746209,1.87315,2696.5,2695.9,4.9158096]
["bitfinex","ETHUSD",1739695746442,1.87315,2696.5,2696.4,0.05540707]
["bitfinex","ETHUSD",1739695746655,1.87315,2696.5,2695.9,4.9158096]
["bitfinex","ETHUSD",1739695747151,1.87315,2696.5,2696.0,0.05589186]
["bitfinex","ETHUSD",1739695747744,1.11263,2696.3,2696.0,0.05589186]
["bitfinex","ETHUSD",1739695749626,2.22528,2696.3,2696.0,0.05589186]
["bitfinex","ETHUSD",1739695749829,1.11263,2696.3,2696.0,0.05589186]
["bitfinex","ETHUSD",1739695750562,2.22528,2696.3,2696.0,0.05589186]
["bitfinex","ETHUSD",1739695750855,1.11263,2696.3,2696.0,0.05589186]
["bitfinex","ETHUSD",1739695751059,2.22529,2696.3,2696.0,0.05589186]
["bitfinex","ETHUSD",1739695751265,1.11263,2696.3,2696.0,0.05589186]
["bitfinex","ETHUSD",1739695751416,2.22529,2696.3,2696.0,0.05589186]
["bitfinex","ETHUSD",1739695751614,1.1127,2696.2,2696.0,0.05589186]
["bitfinex","ETHUSD",1739695754256,1.11262,2696.4,2696.0,0.05589186]
["bitfinex","ETHUSD",1739695754417,1.11265,2696.3,2696.0,0.05589186]
["bitfinex","ETHUSD",1739695754617,1.11267,2696.2,2696.0,0.05589186]
["bitfinex","ETHUSD",1739695754953,1.11263,2696.3,2696.0,0.05589186]
["bitfinex","ETHUSD",1739695755972,1.87315,2696.5,2696.0,3.76505186]
["bitfinex","ETHUSD",1739695756130,1.87315,2696.5,2696.1,3.70902]
["bitfinex","ETHUSD",1739695756472,1.11261,2696.4,2696.2,0.05653061]
["bitfinex","ETHUSD",1739695756774,1.11261,2696.4,2695.9,6.77707786]
["bitfinex","ETHUSD",1739695757106,1.11265,2696.3,2696.0,0.05677302]
["bitfinex","ETHUSD",1739695757272,2.2253,2696.3,2696.0,0.05677302]
["bitfinex","ETHUSD",1739695757475,1.11265,2696.3,2696.0,0.05677302]
["bitfinex","ETHUSD",1739695758028,0.74175,2696.4,2696.0,0.05677302]
["bitfinex","ETHUSD",1739695759061,1.5023,2696.5,2696.0,0.05677302]
["bitfinex","ETHUSD",1739695759264,0.74176,2696.3,2696.0,0.05677302]
["bitfinex","ETHUSD",1739695759586,0.74179,2696.2,2696.0,0.05677302]
["bitfinex","ETHUSD",1739695759763,0.74176,2696.3,2696.0,0.05677302]
["bitfinex","ETHUSD",1739695760157,1.48353,2696.3,2696.0,0.05677302]
["bitfinex","ETHUSD",1739695760644,0.7606,2696.5,2696.0,0.05677302]
["bitfinex","ETHUSD",1739695760881,5.28,2696.6,2696.0,0.05677302]
["bitfinex","ETHUSD",1739695760882,1.54251,2696.1,2696.0,0.05677302]
["bitfinex","ETHUSD",1739695761194,1.54251,2696.1,2696.0,0.05467808]
["bitfinex","ETHUSD",1739695764203,0.74178,2696.2,2696.0,0.05467808]
["bitfinex","ETHUSD",1739695764702,0.74181,2696.1,2696.0,0.05467808]
["bitfinex","ETHUSD",1739695765708,0.74178,2696.2,2696.0,0.05467808]
["bitfinex","ETHUSD",1739695766405,0.74181,2696.1,2696.0,0.05467808]
["bitfinex","ETHUSD",1739695767205,0.74178,2696.2,2696.0,0.05467808]
["bitfinex","ETHUSD",1739695767899,6.02177,2696.3,2696.0,0.05467808]
["bitfinex","ETHUSD",1739695768482,0.74181,2696.1,2696.0,0.05467808]
["bitfinex","ETHUSD",1739695770011,9.82251,2696.1,2696.0,6.98e-06]
["bitfinex","ETHUSD",1739695770308,0.8007,2695.4,2694.8,0.1699]
["bitfinex","ETHUSD",1739695770516,1.54272,2695.4,2694.8,3.88061]
["bitfinex","ETHUSD",1739695770673,1.54272,2695.4,2694.9,3.76106498]
["bitfinex","ETHUSD",1739695770868,1.54272,2695.4,2694.9,0.81455048]
["bitfinex","ETHUSD",1739695771418,0.8007,2695.7,2695.3,0.1699]
["bitfinex","ETHUSD",1739695771618,0.8007,2695.7,2695.4,0.04975852]
["bitfinex","ETHUSD",1739695772202,1.54263,2695.7,2695.4,0.04975852]
["bitfinex","ETHUSD",1739695772507,0.8007,2695.7,2695.4,0.04975852]
["bitfinex","ETHUSD",1739695773008,1.54264,2695.7,2695.4,0.04975852]
["bitfinex","ETHUSD",1739695774308,0.74196,2695.6,2695.4,0.04975852]
["bitfinex","ETHUSD",1739695774517,0.74197,2695.5,2695.4,0.04975852]
["bitfinex","ETHUSD",1739695777023,0.74204,2695.3,2695.0,0.06785051]
["bitfinex","ETHUSD",1739695777734,0.74204,2695.3,2695.1,0.05012237]
["bitfinex","ETHUSD",1739695778220,0.74203,2695.3,2695.1,0.05012237]
["bitfinex","ETHUSD",1739695779231,0.74205,2695.2,2695.1,0.05012237]
["bitfinex","ETHUSD",1739695783342,1.48408,2695.3,2695.1,0.05012237]
["bitfinex","ETHUSD",1739695783640,0.74203,2695.3,2695.1,0.05012237]
["bitfinex","ETHUSD",1739695783939,5.28,2695.4,2695.1,0.05012237]
["bitfinex","ETHUSD",1739695784539,0.267,2695.8,2695.1,0.05012237]
["bitfinex","ETHUSD",1739695785036,1.00891,2695.8,2695.2,3.71022]
["bitfinex","ETHUSD",1739695785533,1.00891,2695.8,2695.3,3.76058501]
["bitfinex","ETHUSD",1739695785830,5.28,2696.0,2695.3,0.05046501]
["bitfinex","ETHUSD",1739695785995,0.74189,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1739695786331,0.74189,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1739695786490,0.74189,2695.8,2695.5,0.05022247]
["bitfinex","ETHUSD",1739695786889,0.74189,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1739695787304,0.74197,2695.6,2695.4,0.05034373]
["bitfinex","ETHUSD",1739695787825,1.48381,2695.8,2695.2,3.71029]
["bitfinex","ETHUSD",1739695788031,0.74192,2695.7,2695.5,0.05022247]
["bitfinex","ETHUSD",1739695788229,5.28,2696.0,2695.1,3.0]
["bitfinex","ETHUSD",1739695788428,0.74197,2695.6,2695.0,3.77834051]
["bitfinex","ETHUSD",1739695789392,0.74199,2695.5,2695.0,3.77834051]
["bitfinex","ETHUSD",1739695790140,5.28,2695.9,2695.0,0.06785051]
["bitfinex","ETHUSD",1739695790141,0.742,2695.4,2695.0,0.06785051]
["bitfinex","ETHUSD",1739695791195,1.48403,2695.4,2695.0,0.06785051]
["bitfinex","ETHUSD",1739695791910,5.28,2695.9,2695.0,0.06785051]
["bitfinex","ETHUSD",1739695791911,0.74192,2695.7,2695.0,0.06785051]
["bitfinex","ETHUSD",1739695792102,5.28,2695.9,2695.0,0.06785051]
["bitfinex","ETHUSD",1739695792299,0.74202,2695.4,2695.0,3.06785051]
["bitfinex","ETHUSD",1739695792750,0.74202,2695.4,2695.0,6.77841051]
["bitfinex","ETHUSD",1739695792907,0.74196,2695.6,2695.1,3.76103172]
["bitfinex","ETHUSD",1739695793244,1.48392,2695.6,2695.1,3.76103172]
["bitfinex","ETHUSD",1739695793542,0.74198,2695.5,2695.1,0.05060172]
["bitfinex","ETHUSD",1739695793840,0.74196,2695.6,2695.1,3.76102172]
["bitfinex","ETHUSD",1739695794041,1.48393,2695.6,2695.1,3.76102172]
["bitfinex","ETHUSD",1739695794337,0.74196,2695.6,2695.1,0.05060172]
["bitfinex","ETHUSD",1739695794547,0.74201,2695.4,2695.1,0.05060172]
["bitfinex","ETHUSD",1739695795119,0.74196,2695.6,2695.1,0.05060172]
["bitfinex","ETHUSD",1739695795441,0.74196,2695.6,2695.2,3.71025]
["bitfinex","ETHUSD",1739695795639,0.74196,2695.6,2695.1,4.51178093]
["bitfinex","ETHUSD",1739695795807,0.74196,2695.6,2695.3,0.05028439]
["bitfinex","ETHUSD",1739695796007,0.74196,2695.6,2695.1,4.46117921]
["bitfinex","ETHUSD",1739695796204,0.74196,2695.6,2695.4,0.05016312]
["bitfinex","ETHUSD",1739695796437,1.48393,2695.6,2695.1,4.46117921]
["bitfinex","ETHUSD",1739695796634,1.48393,2695.6,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695796846,0.74196,2695.6,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695797008,1.48392,2695.6,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695797550,0.74199,2695.5,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695797850,0.742,2695.5,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695800663,0.74199,2695.5,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695803273,0.74202,2695.4,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695803859,0.74203,2695.3,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695815100,0.742,2695.4,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695816286,1.48402,2695.4,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695816681,0.742,2695.4,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695817085,1.48402,2695.4,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695817399,0.74202,2695.4,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695817694,1.48404,2695.4,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695818089,0.74202,2695.4,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695819001,0.74203,2695.3,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695819387,0.74199,2695.5,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695819702,0.74202,2695.4,2695.2,0.05040567]
["bitfinex","ETHUSD",1739695820087,0.74194,2695.7,2695.2,3.76064567]
["bitfinex","ETHUSD",1739695820262,1.48388,2695.7,2695.2,3.76064567]
["bitfinex","ETHUSD",1739695820461,1.48388,2695.7,2695.2,4.51452804]
["bitfinex","ETHUSD",1739695820687,0.74194,2695.7,2695.2,4.51452804]
["bitfinex","ETHUSD",1739695820886,0.74194,2695.6,2695.2,0.80428804]
["bitfinex","ETHUSD",1739695821094,1.48388,2695.7,2695.2,0.80428804]
["bitfinex","ETHUSD",1739695821297,0.74195,2695.6,2695.2,0.80428804]
["bitfinex","ETHUSD",1739695821514,0.74194,2695.7,2695.2,0.80428804]
["bitfinex","ETHUSD",1739695821817,0.74194,2695.7,2695.2,4.51457804]
["bitfinex","ETHUSD",1739695821818,0.74195,2695.6,2695.2,4.51457804]
["bitfinex","ETHUSD",1739695822269,0.74194,2695.7,2695.2,8.22486804]
["bitfinex","ETHUSD",1739695822478,0.74194,2695.7,2695.2,4.51457804]
["bitfinex","ETHUSD",1739695822798,0.74195,2695.6,2695.3,0.1699]
["bitfinex","ETHUSD",1739695822979,0.74195,2695.6,2695.3,0.22019065]
["bitfinex","ETHUSD",1739695825011,0.74194,2695.7,2695.3,0.22019065]
["bitfinex","ETHUSD",1739695825212,1.48388,2695.7,2695.3,0.22019065]
["bitfinex","ETHUSD",1739695825407,0.74195,2695.6,2695.3,0.22019065]
["bitfinex","ETHUSD",1739695829022,0.74199,2695.5,2695.3,0.22019065]
["bitfinex","ETHUSD",1739695830028,0.74195,2695.6,2695.3,0.22019065]
["bitfinex","ETHUSD",1739695830329,0.74191,2695.8,2695.3,3.93028065]
["bitfinex","ETHUSD",1739695831092,1.48382,2695.8,2695.3,3.93028065]
["bitfinex","ETHUSD",1739695831430,0.74191,2695.8,2695.3,3.93028065]
["bitfinex","ETHUSD",1739695832001,6.1074,2695.9,2695.3,3.93028065]
["bitfinex","ETHUSD",1739695832323,0.74192,2695.7,2695.3,3.99812361]
["bitfinex","ETHUSD",1739695832694,0.74191,2695.8,2695.3,4.03377718]
["bitfinex","ETHUSD",1739695833604,0.74191,2695.8,2695.3,7.74384718]
["bitfinex","ETHUSD",1739695833810,6.84927,2695.9,2695.4,3.70995]
["bitfinex","ETHUSD",1739695834108,6.84927,2695.9,2695.4,3.79588177]
["bitfinex","ETHUSD",1739695835039,0.74189,2695.8,2695.4,0.08593177]
["bitfinex","ETHUSD",1739695836150,0.74192,2695.7,2695.4,0.08593177]
["bitfinex","ETHUSD",1739695838140,0.8274,2695.9,2695.4,0.08593177]
["bitfinex","ETHUSD",1739695838439,1.85478,2695.8,2695.4,0.08593177]
["bitfinex","ETHUSD",1739695839446,2.68206,2695.9,2695.4,3.79584177]
["bitfinex","ETHUSD",1739695839642,1.85464,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1739695839841,3.70929,2696.0,2695.6,0.1699]
["bitfinex","ETHUSD",1739695839999,3.70929,2696.0,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695840539,1.85467,2695.9,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695840836,1.85463,2696.0,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695841642,1.85469,2695.9,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695842048,1.85463,2696.0,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695842200,3.70927,2696.0,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695842842,3.70928,2696.0,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695843299,3.70927,2696.0,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695843851,1.85463,2696.0,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695844017,3.70929,2696.0,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695844222,1.85463,2696.0,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695844424,3.70928,2696.0,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695844611,1.85463,2696.0,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695845105,3.70928,2696.0,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695845747,1.8547,2695.9,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695846847,6.1022,2696.1,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695847049,1.85463,2696.0,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695849267,7.58584,2696.1,2695.6,3.96526658]
["bitfinex","ETHUSD",1739695849552,9.0695,2696.1,2695.6,3.96526658]
["bitfinex","ETHUSD",1739695850763,1.48367,2696.0,2695.6,0.25558658]
["bitfinex","ETHUSD",1739695854466,1.48383,2695.8,2695.6,0.08568658]
["bitfinex","ETHUSD",1739695854668,1.48383,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695854875,1.48383,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695855077,1.48383,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695855278,1.48383,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695855573,1.48383,2695.8,2695.4,3.87992]
["bitfinex","ETHUSD",1739695855743,1.48383,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695855922,1.48383,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695856126,1.48383,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695856326,1.48383,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695856558,1.48383,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695856762,1.48383,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695856926,1.48383,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695857559,1.48383,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695857757,1.48383,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695857938,1.780586,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695858135,1.11284,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695858342,2.2257,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695858559,2.2257,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695858881,1.11284,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695859058,1.11284,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695859256,1.11284,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695859566,1.11284,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695859777,1.11284,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695859959,1.11284,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695860156,1.11284,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695860329,1.11284,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695860533,1.11284,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695860769,1.11284,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695860972,1.11284,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695861171,1.11284,2695.8,2695.4,0.1699]
["bitfinex","ETHUSD",1739695861363,1.11284,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695861563,1.11284,2695.8,2695.4,3.87991]
["bitfinex","ETHUSD",1739695861765,1.11284,2695.8,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695861960,1.11284,2695.8,2695.4,3.87991]
["bitfinex","ETHUSD",1739695862179,1.9392,2695.9,2695.7,0.08552665]
["bitfinex","ETHUSD",1739695862375,1.9392,2695.9,2695.4,3.87983]
["bitfinex","ETHUSD",1739695862538,1.9392,2695.9,2695.8,0.08540408]
["bitfinex","ETHUSD",1739695862744,1.11276,2696.0,2695.5,3.87976]
["bitfinex","ETHUSD",1739695862960,1.11276,2696.0,2695.8,0.08540408]
["bitfinex","ETHUSD",1739695863163,1.11276,2696.0,2695.5,3.94759793]
["bitfinex","ETHUSD",1739695863483,1.11276,2696.0,2695.6,0.76575279]
["bitfinex","ETHUSD",1739695863667,1.11276,2696.0,2695.6,0.08564923]
["bitfinex","ETHUSD",1739695864679,5.28,2696.1,2695.7,1.40558499]
["bitfinex","ETHUSD",1739695864854,5.28,2696.1,2695.8,3.87929]
["bitfinex","ETHUSD",1739695865052,5.28,2696.1,2695.8,3.96466297]
["bitfinex","ETHUSD",1739695866044,5.28,2696.1,2695.8,0.25527297]
["bitfinex","ETHUSD",1739695866248,3.05171,2696.3,2695.8,3.96468297]
["bitfinex","ETHUSD",1739695866602,1.93904,2696.3,2695.8,4.87945231]
["bitfinex","ETHUSD",1739695867184,1.11264,2696.3,2695.8,4.87945231]
["bitfinex","ETHUSD",1739695867955,1.92248,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1739695868163,1.92247,2696.5,2696.1,0.1699]
["bitfinex","ETHUSD",1739695868348,1.11265,2696.3,2696.1,0.08500532]
["bitfinex","ETHUSD",1739695868747,1.11265,2696.3,2695.9,0.1699]
["bitfinex","ETHUSD",1739695868970,1.11265,2696.3,2696.2,0.08488279]
["bitfinex","ETHUSD",1739695869174,1.11265,2696.3,2695.9,1.46081743]
["bitfinex","ETHUSD",1739695869369,1.11265,2696.3,2696.2,0.08488279]
["bitfinex","ETHUSD",1739695869571,1.11263,2696.4,2695.9,5.17006743]
["bitfinex","ETHUSD",1739695870075,1.11263,2696.4,2696.0,0.08512786]
["bitfinex","ETHUSD",1739695870384,1.11263,2696.4,2696.0,1.28158739]
["bitfinex","ETHUSD",1739695870750,1.11265,2696.3,2696.0,1.28158739]
["bitfinex","ETHUSD",1739695870949,1.11265,2696.3,2696.0,0.08512786]
["bitfinex","ETHUSD",1739695871843,0.8099,2696.5,2696.0,0.08512786]
["bitfinex","ETHUSD",1739695872050,1.11265,2696.3,2696.0,0.08512786]
["bitfinex","ETHUSD",1739695873386,1.11263,2696.4,2696.0,0.08512786]
["bitfinex","ETHUSD",1739695873387,1.11261,2696.4,2696.0,0.08512786]
["bitfinex","ETHUSD",1739695874181,2.22523,2696.4,2696.0,0.08512786]
["bitfinex","ETHUSD",1739695874588,1.11261,2696.4,2696.0,0.78155465]
["bitfinex","ETHUSD",1739695874887,1.11265,2696.3,2696.0,0.78155465]
["bitfinex","ETHUSD",1739695875475,1.11265,2696.3,2696.0,0.08512786]
["bitfinex","ETHUSD",1739695879092,1.92246,2696.5,2696.0,0.08512786]
["bitfinex","ETHUSD",1739695879292,1.92246,2696.5,2696.0,3.79431786]
["bitfinex","ETHUSD",1739695879469,3.03504,2696.5,2696.0,3.79431786]
["bitfinex","ETHUSD",1739695880190,1.11256,2696.5,2696.0,3.79421786]
["bitfinex","ETHUSD",1739695880501,6.39252,2696.6,2696.1,0.54932179]
["bitfinex","ETHUSD",1739695880802,1.11257,2696.5,2696.1,0.6340968]
["bitfinex","ETHUSD",1739695881605,1.11252,2696.6,2696.1,4.3430668]
["bitfinex","ETHUSD",1739695882000,1.11257,2696.5,2696.1,0.6340968]
["bitfinex","ETHUSD",1739695882399,1.11257,2696.5,2696.1,4.3431468]
["bitfinex","ETHUSD",1739695882709,1.11252,2696.6,2696.1,4.3431468]
["bitfinex","ETHUSD",1739695883125,7.22195,2696.8,2696.2,4.51411368]
["bitfinex","ETHUSD",1739695883271,6.39245,2696.8,2696.4,0.1699]
["bitfinex","ETHUSD",1739695883475,1.11247,2696.7,2696.4,0.1699]
["bitfinex","ETHUSD",1739695883706,1.11247,2696.7,2696.5,0.08428493]
["bitfinex","ETHUSD",1739695883917,5.28,2696.8,2696.5,0.08428493]
["bitfinex","ETHUSD",1739695883918,6.39245,2696.8,2696.5,0.08428493]
["bitfinex","ETHUSD",1739695884109,1.11247,2696.7,2696.5,0.08428493]
["bitfinex","ETHUSD",1739695884295,1.11247,2696.7,2696.5,0.48056842]
["bitfinex","ETHUSD",1739695884616,6.39243,2696.8,2696.5,0.48056842]
["bitfinex","ETHUSD",1739695884998,1.11247,2696.7,2696.5,0.48056842]
["bitfinex","ETHUSD",1739695885378,6.39243,2696.8,2696.5,0.48056842]
["bitfinex","ETHUSD",1739695885578,1.94188,2697.0,2696.5,0.48056842]
["bitfinex","ETHUSD",1739695885906,1.1124,2696.9,2696.5,4.18906842]
["bitfinex","ETHUSD",1739695886095,1.94186,2697.0,2696.6,0.80675984]
["bitfinex","ETHUSD",1739695886303,1.11238,2696.9,2696.6,0.89092228]
["bitfinex","ETHUSD",1739695886833,6.39233,2697.1,2696.6,0.89092228]
["bitfinex","ETHUSD",1739695887117,1.11236,2697.0,2696.6,0.89092228]
["bitfinex","ETHUSD",1739695887326,1.11239,2696.9,2696.6,0.89092228]
["bitfinex","ETHUSD",1739695888599,1.11244,2696.8,2696.6,0.89092228]
["bitfinex","ETHUSD",1739695889141,1.11239,2696.9,2696.6,0.89092228]
["bitfinex","ETHUSD",1739695890225,6.39233,2697.1,2696.6,0.89092228]
["bitfinex","ETHUSD",1739695890431,1.11234,2697.0,2696.7,0.1699]
["bitfinex","ETHUSD",1739695890726,1.11234,2697.0,2696.7,0.25393995]
["bitfinex","ETHUSD",1739695890930,1.11239,2696.9,2696.7,0.25393995]
["bitfinex","ETHUSD",1739695894236,1.11242,2696.8,2696.7,0.08403995]
["bitfinex","ETHUSD",1739695894439,1.11239,2696.9,2696.7,0.08403995]
["bitfinex","ETHUSD",1739695895230,2.22481,2696.9,2696.7,0.08403995]
["bitfinex","ETHUSD",1739695895432,1.89782,2696.8,2696.7,0.08403995]
["bitfinex","ETHUSD",1739695896330,1.89782,2696.8,2696.7,0.08385327]
["bitfinex","ETHUSD",1739695896532,0.7854,2696.8,2696.7,0.08385327]
["bitfinex","ETHUSD",1739695896833,0.7854,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1739695897013,0.7854,2696.8,2696.7,0.08385327]
["bitfinex","ETHUSD",1739695897334,0.7854,2696.8,2696.5,1.058721]
["bitfinex","ETHUSD",1739695897533,0.7854,2696.8,2696.7,0.08385327]
["bitfinex","ETHUSD",1739695897835,1.11239,2696.9,2696.6,0.08397576]
["bitfinex","ETHUSD",1739695898011,0.74161,2696.9,2696.7,0.08385327]
["bitfinex","ETHUSD",1739695898534,0.74161,2696.9,2696.8,0.08373079]
["bitfinex","ETHUSD",1739695899013,0.74161,2696.9,2696.4,3.77645528]
["bitfinex","ETHUSD",1739695899214,0.74161,2696.9,2696.8,0.08373079]
["bitfinex","ETHUSD",1739695899631,0.74161,2696.9,2696.4,3.77645528]
["bitfinex","ETHUSD",1739695899895,0.74161,2696.9,2696.8,0.08373079]
["bitfinex","ETHUSD",1739695900238,0.74161,2696.9,2696.4,3.77645528]
["bitfinex","ETHUSD",1739695900437,0.74161,2696.9,2696.8,0.08373079]
["bitfinex","ETHUSD",1739695900761,0.74161,2696.9,2696.4,3.77645528]
["bitfinex","ETHUSD",1739695900911,0.74161,2696.9,2696.8,0.08373079]
["bitfinex","ETHUSD",1739695901259,0.74161,2696.9,2696.4,3.77645528]
["bitfinex","ETHUSD",1739695901463,0.74161,2696.9,2696.8,0.08373079]
["bitfinex","ETHUSD",1739695901758,0.7704,2697.0,2696.5,3.70839]
["bitfinex","ETHUSD",1739695901908,1.51197,2697.0,2696.8,0.08373079]
["bitfinex","ETHUSD",1739695902107,0.74159,2696.9,2696.5,3.70839]
["bitfinex","ETHUSD",1739695902426,1.48319,2696.9,2696.4,3.77644528]
["bitfinex","ETHUSD",1739695902637,0.74159,2696.9,2696.4,4.29320063]
["bitfinex","ETHUSD",1739695902820,0.74159,2696.9,2696.4,0.58457063]
["bitfinex","ETHUSD",1739695903028,0.74159,2696.9,2696.5,3.70848]
["bitfinex","ETHUSD",1739695903208,0.74159,2696.9,2696.4,4.29318063]
["bitfinex","ETHUSD",1739695904412,0.74159,2696.9,2696.5,3.70846]
["bitfinex","ETHUSD",1739695905450,0.74159,2696.9,2696.4,4.29321063]
["bitfinex","ETHUSD",1739695906146,1.51196,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739695906616,0.7704,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739695906914,0.74159,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1739695907168,0.7704,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739695907414,0.74162,2696.8,2696.4,0.06781528]
["bitfinex","ETHUSD",1739695909370,0.74162,2696.8,2696.4,3.77644528]
["bitfinex","ETHUSD",1739695913044,0.74162,2696.8,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695916595,0.7704,2697.0,2696.5,3.79256936]
["bitfinex","ETHUSD",1739695916881,1.51197,2697.0,2696.5,3.79256936]
["bitfinex","ETHUSD",1739695917035,2.25355,2697.0,2696.5,3.79256936]
["bitfinex","ETHUSD",1739695917681,1.51197,2697.0,2696.5,3.79256936]
["bitfinex","ETHUSD",1739695917846,1.48315,2697.0,2696.5,3.79256936]
["bitfinex","ETHUSD",1739695918047,1.1955,2696.9,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695918361,1.5663,2696.9,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695918765,1.1955,2696.9,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695918985,0.8247,2696.9,2696.5,4.56653682]
["bitfinex","ETHUSD",1739695920178,0.8247,2696.9,2696.5,8.27495682]
["bitfinex","ETHUSD",1739695920378,0.8247,2696.9,2696.5,4.56646682]
["bitfinex","ETHUSD",1739695921168,1.19549,2696.9,2696.5,4.56646682]
["bitfinex","ETHUSD",1739695921463,1.19549,2696.9,2696.5,3.79254936]
["bitfinex","ETHUSD",1739695922235,1.19549,2696.9,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695922451,1.19549,2696.9,2696.5,3.79262936]
["bitfinex","ETHUSD",1739695922657,1.19549,2696.9,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695923273,0.34761648,2696.8,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695924595,0.34761648,2696.7,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695924801,0.34761648,2696.7,2696.5,0.85803882]
["bitfinex","ETHUSD",1739695925297,0.34761648,2696.7,2696.5,4.56652882]
["bitfinex","ETHUSD",1739695926091,0.34761648,2696.7,2696.5,0.85803882]
["bitfinex","ETHUSD",1739695926303,0.37081,2696.8,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695927208,1.19549,2696.9,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695929060,1.56629,2696.9,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695929386,0.37081,2696.8,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695930615,0.8247,2696.9,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695930773,1.19549,2696.9,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695932015,0.8247,2696.9,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695932311,0.37081,2696.8,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695933919,0.37083,2696.6,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695937624,0.7665,2696.7,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695937909,1.13732,2696.7,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695938624,0.37081,2696.8,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695939128,0.3708,2696.8,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695939289,1.5081,2696.9,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695939818,0.37081,2696.8,2696.5,0.08412936]
["bitfinex","ETHUSD",1739695940722,0.7665,2696.9,2696.5,3.79258936]
["bitfinex","ETHUSD",1739695940888,0.37078,2697.0,2696.6,3.70835]
["bitfinex","ETHUSD",1739695941285,0.37078,2697.0,2696.7,0.0838128]
["bitfinex","ETHUSD",1739695942103,0.37079,2696.9,2696.7,0.0838128]
["bitfinex","ETHUSD",1739695942307,0.37078,2697.0,2696.7,0.0838128]
["bitfinex","ETHUSD",1739695942475,0.37078,2697.0,2696.5,4.41153246]
["bitfinex","ETHUSD",1739695942676,0.37078,2697.0,2696.8,0.08369032]
["bitfinex","ETHUSD",1739695942876,0.37078,2697.0,2696.5,4.41153246]
["bitfinex","ETHUSD",1739695943072,6.0465,2697.1,2696.9,0.08356785]
["bitfinex","ETHUSD",1739695943073,6.41727,2697.1,2696.9,0.08356785]
["bitfinex","ETHUSD",1739695943273,0.37078,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1739695943878,0.37078,2697.0,2696.5,4.41153246]
["bitfinex","ETHUSD",1739695944075,0.37078,2697.0,2696.5,4.47934523]
["bitfinex","ETHUSD",1739695944271,0.37078,2697.0,2696.6,3.70831]
["bitfinex","ETHUSD",1739695944621,0.37078,2697.0,2696.6,0.83575552]
["bitfinex","ETHUSD",1739695944907,0.74157,2697.0,2696.6,0.83575552]
["bitfinex","ETHUSD",1739695945373,0.37078,2697.0,2696.6,0.83575552]
["bitfinex","ETHUSD",1739695947150,0.74157,2697.0,2696.6,0.83575552]
["bitfinex","ETHUSD",1739695947312,0.37078,2697.0,2696.6,0.83575552]
["bitfinex","ETHUSD",1739695948348,0.7665,2697.1,2696.6,0.83575552]
["bitfinex","ETHUSD",1739695948349,1.13728,2697.1,2696.6,4.54406552]
["bitfinex","ETHUSD",1739695948549,1.13728,2697.1,2696.7,0.90233307]
["bitfinex","ETHUSD",1739695948762,1.13728,2697.1,2696.7,4.78044307]
["bitfinex","ETHUSD",1739695950148,6.0738,2697.3,2696.7,2.5456258]
["bitfinex","ETHUSD",1739695950350,6.0738,2697.3,2697.0,3.70775]
["bitfinex","ETHUSD",1739695950568,0.7938,2697.3,2697.0,3.70775]
["bitfinex","ETHUSD",1739695950752,1.16451,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1739695951277,1.16451,2697.5,2697.0,7.41547]
["bitfinex","ETHUSD",1739695951663,1.16451,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1739695952039,0.37072,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1739695952376,0.37072,2697.4,2697.0,4.47307452]
["bitfinex","ETHUSD",1739695952599,1.16451,2697.5,2697.0,4.47307452]
["bitfinex","ETHUSD",1739695952801,0.37073,2697.4,2697.0,0.76534452]
["bitfinex","ETHUSD",1739695953014,0.37074,2697.3,2696.9,0.1699]
["bitfinex","ETHUSD",1739695954701,0.37074,2697.3,2696.9,3.87785]
["bitfinex","ETHUSD",1739695955307,0.8029,2697.2,2696.8,3.77582522]
["bitfinex","ETHUSD",1739695955716,0.8029,2697.2,2696.8,7.48384522]
["bitfinex","ETHUSD",1739695956006,0.8029,2697.2,2696.9,3.70786]
["bitfinex","ETHUSD",1739695956202,0.8029,2697.2,2696.8,3.77582522]
["bitfinex","ETHUSD",1739695956387,1.17369,2696.9,2696.8,0.06780522]
["bitfinex","ETHUSD",1739695957971,1.17369,2696.9,2696.8,0.15132447]
["bitfinex","ETHUSD",1739695961106,0.37078,2697.0,2696.8,0.15132447]
["bitfinex","ETHUSD",1739695962041,0.37079,2696.9,2696.8,0.15132447]
["bitfinex","ETHUSD",1739695967627,6.45366,2697.2,2696.8,0.15132447]
["bitfinex","ETHUSD",1739695967828,0.37077,2697.1,2696.8,0.15132447]
["bitfinex","ETHUSD",1739695968339,0.37079,2697.0,2696.8,0.15132447]
["bitfinex","ETHUSD",1739695969831,0.37077,2697.1,2696.8,0.15132447]
["bitfinex","ETHUSD",1739695970830,5.28,2697.2,2696.9,0.1699]
["bitfinex","ETHUSD",1739695971010,5.28,2697.2,2697.0,0.08334275]
["bitfinex","ETHUSD",1739695971204,5.65075,2697.2,2697.0,0.08334275]
["bitfinex","ETHUSD",1739695971845,5.28,2697.2,2697.0,0.08334275]
["bitfinex","ETHUSD",1739695972433,5.65075,2697.2,2697.0,0.08334275]
["bitfinex","ETHUSD",1739695973159,0.37075,2697.2,2697.0,0.08334275]
["bitfinex","ETHUSD",1739695974711,1.14173,2697.4,2697.0,0.08334275]
["bitfinex","ETHUSD",1739695974912,0.37074,2697.3,2697.0,0.08334275]
["bitfinex","ETHUSD",1739695975181,0.37074,2697.3,2697.0,0.48625455]
["bitfinex","ETHUSD",1739695976160,0.37075,2697.2,2697.0,0.48625455]
["bitfinex","ETHUSD",1739695977258,0.37075,2697.3,2697.0,0.48625455]
["bitfinex","ETHUSD",1739695977762,1.14173,2697.4,2697.0,0.48625455]
["bitfinex","ETHUSD",1739695977973,1.14173,2697.4,2697.0,4.19405455]
["bitfinex","ETHUSD",1739695978816,0.37073,2697.4,2697.0,4.19405455]
["bitfinex","ETHUSD",1739695979023,6.4357,2697.6,2697.1,0.43639546]
["bitfinex","ETHUSD",1739695979213,0.37071,2697.5,2697.1,0.0832203]
["bitfinex","ETHUSD",1739695981466,0.37073,2697.4,2697.1,0.0832203]
["bitfinex","ETHUSD",1739695981620,0.74143,2697.5,2697.1,0.0832203]
["bitfinex","ETHUSD",1739695982565,0.37072,2697.4,2697.1,0.0832203]
["bitfinex","ETHUSD",1739695985219,5.28,2697.8,2697.1,3.7907703]
["bitfinex","ETHUSD",1739695985470,6.0443,2697.8,2697.2,0.58926821]
["bitfinex","ETHUSD",1739695985634,6.0443,2697.8,2697.2,0.74008038]
["bitfinex","ETHUSD",1739695988025,0.7643,2697.8,2697.2,0.74008038]
["bitfinex","ETHUSD",1739695988726,0.7643,2697.8,2697.2,4.44756038]
["bitfinex","ETHUSD",1739695988955,6.0443,2698.0,2697.3,3.70732]
["bitfinex","ETHUSD",1739695989127,6.0443,2698.0,2697.5,0.1699]
["bitfinex","ETHUSD",1739695989470,6.0443,2698.0,2697.6,0.08233759]
["bitfinex","ETHUSD",1739695994029,6.0443,2698.0,2697.2,0.65706338]
["bitfinex","ETHUSD",1739695994240,6.0443,2698.0,2697.7,0.08212502]
["bitfinex","ETHUSD",1739695994540,6.0443,2698.0,2697.3,0.06779266]
["bitfinex","ETHUSD",1739695994740,6.0443,2698.0,2697.8,0.08200263]
["bitfinex","ETHUSD",1739695994916,6.0443,2698.0,2697.3,0.94482425]
["bitfinex","ETHUSD",1739695995341,6.0443,2698.0,2697.4,0.08249224]
["bitfinex","ETHUSD",1739695998105,0.8002,2697.9,2697.4,0.08249224]
["bitfinex","ETHUSD",1739696005821,6.0802,2697.9,2697.4,0.08249224]
["bitfinex","ETHUSD",1739696008679,6.0802,2697.9,2697.4,0.25239224]
["bitfinex","ETHUSD",1739696012372,6.0802,2697.9,2697.4,0.08249224]
["bitfinex","ETHUSD",1739696016379,6.0802,2697.9,2697.5,0.1699]
["bitfinex","ETHUSD",1739696016380,5.28,2697.9,2697.5,0.1699]
["bitfinex","ETHUSD",1739696016879,5.28,2697.9,2697.6,0.08225985]
["bitfinex","ETHUSD",1739696017734,6.03924676,2698.1,2697.6,0.08225985]
["bitfinex","ETHUSD",1739696018562,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696018869,6.03924676,2698.1,2697.8,0.08201507]
["bitfinex","ETHUSD",1739696019179,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696019392,6.03924676,2698.1,2697.9,0.08189269]
["bitfinex","ETHUSD",1739696019552,6.03924676,2698.1,2697.8,0.08201507]
["bitfinex","ETHUSD",1739696019749,6.03924676,2698.1,2698.0,0.08177032]
["bitfinex","ETHUSD",1739696019951,6.03924676,2698.1,2697.9,0.08189269]
["bitfinex","ETHUSD",1739696020178,6.03924676,2698.1,2698.0,0.08177032]
["bitfinex","ETHUSD",1739696020468,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696020636,6.03924676,2698.1,2698.0,0.08177032]
["bitfinex","ETHUSD",1739696020837,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696021048,6.03924676,2698.1,2698.0,0.08177032]
["bitfinex","ETHUSD",1739696021253,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696021461,6.03924676,2698.1,2698.0,0.08177032]
["bitfinex","ETHUSD",1739696021737,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696021977,6.03924676,2698.1,2698.0,0.08177032]
["bitfinex","ETHUSD",1739696022188,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696022784,6.03924676,2698.1,2697.8,0.08201507]
["bitfinex","ETHUSD",1739696023289,6.03924676,2698.1,2697.9,0.08189269]
["bitfinex","ETHUSD",1739696023487,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696023688,6.03924676,2698.1,2698.0,0.08177032]
["bitfinex","ETHUSD",1739696023855,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696024075,6.03924676,2698.1,2698.0,0.08177032]
["bitfinex","ETHUSD",1739696024277,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696024973,6.03924676,2698.1,2697.8,0.08201507]
["bitfinex","ETHUSD",1739696025327,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696025502,6.03924676,2698.1,2697.9,0.08189269]
["bitfinex","ETHUSD",1739696025660,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696025861,6.03924676,2698.1,2698.0,0.08177032]
["bitfinex","ETHUSD",1739696026056,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696026298,6.03924676,2698.1,2698.0,0.08177032]
["bitfinex","ETHUSD",1739696026501,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696026701,6.03924676,2698.1,2698.0,0.08177032]
["bitfinex","ETHUSD",1739696026903,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696027109,6.03924676,2698.1,2698.0,0.08177032]
["bitfinex","ETHUSD",1739696027408,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696027573,6.03924676,2698.1,2698.0,0.08177032]
["bitfinex","ETHUSD",1739696027778,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696028175,6.03924676,2698.1,2697.8,0.081956]
["bitfinex","ETHUSD",1739696028376,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696028577,6.03924676,2698.1,2697.8,0.081956]
["bitfinex","ETHUSD",1739696028783,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696029097,6.03924676,2698.1,2697.8,0.081956]
["bitfinex","ETHUSD",1739696029406,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696029609,6.03924676,2698.1,2697.9,0.08183362]
["bitfinex","ETHUSD",1739696029808,6.03924676,2698.1,2697.8,0.081956]
["bitfinex","ETHUSD",1739696029978,6.03924676,2698.1,2697.9,0.08183362]
["bitfinex","ETHUSD",1739696032542,6.03924676,2698.1,2697.8,0.081956]
["bitfinex","ETHUSD",1739696032839,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696033041,6.03924676,2698.1,2697.9,0.08183362]
["bitfinex","ETHUSD",1739696033214,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696033414,6.03924676,2698.1,2698.0,0.08171125]
["bitfinex","ETHUSD",1739696033608,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696033814,6.03924676,2698.1,2697.8,0.081956]
["bitfinex","ETHUSD",1739696034013,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696034336,6.03924676,2698.1,2697.8,0.081956]
["bitfinex","ETHUSD",1739696034843,6.03924676,2698.1,2697.9,0.08183362]
["bitfinex","ETHUSD",1739696035042,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696035214,6.03924676,2698.1,2698.0,0.08171125]
["bitfinex","ETHUSD",1739696035540,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696035745,6.03924676,2698.1,2698.0,0.08171125]
["bitfinex","ETHUSD",1739696036226,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696036399,6.03924676,2698.1,2698.0,0.08171125]
["bitfinex","ETHUSD",1739696036740,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696037335,6.03924676,2698.1,2697.8,0.081956]
["bitfinex","ETHUSD",1739696037635,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696037856,6.03924676,2698.1,2697.9,0.08183362]
["bitfinex","ETHUSD",1739696038006,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696038214,6.03924676,2698.1,2697.8,0.08199642]
["bitfinex","ETHUSD",1739696038550,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696038751,6.03924676,2698.1,2697.9,0.08187405]
["bitfinex","ETHUSD",1739696039044,6.03924676,2698.1,2698.0,0.08175168]
["bitfinex","ETHUSD",1739696039250,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696039548,6.03924676,2698.1,2698.0,0.08175168]
["bitfinex","ETHUSD",1739696039748,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696039954,6.03924676,2698.1,2698.0,0.08175168]
["bitfinex","ETHUSD",1739696040452,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696040660,6.03924676,2698.1,2698.0,0.08175168]
["bitfinex","ETHUSD",1739696040830,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696041017,6.03924676,2698.1,2698.0,0.08175168]
["bitfinex","ETHUSD",1739696041220,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696041413,6.03924676,2698.1,2697.8,0.08199642]
["bitfinex","ETHUSD",1739696041756,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696042069,6.03924676,2698.1,2697.8,0.08199642]
["bitfinex","ETHUSD",1739696042222,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696042431,6.03924676,2698.1,2697.8,0.08199642]
["bitfinex","ETHUSD",1739696042612,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696042812,6.03924676,2698.1,2697.8,0.08199642]
["bitfinex","ETHUSD",1739696043028,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696043317,6.03924676,2698.1,2697.9,0.08187405]
["bitfinex","ETHUSD",1739696043616,6.03924676,2698.1,2698.0,0.08175168]
["bitfinex","ETHUSD",1739696043815,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696044054,6.03924676,2698.1,2697.8,0.08199642]
["bitfinex","ETHUSD",1739696044251,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696044453,6.03924676,2698.1,2697.9,0.08187405]
["bitfinex","ETHUSD",1739696044657,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696044952,6.03924676,2698.1,2698.0,0.08175168]
["bitfinex","ETHUSD",1739696045154,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696045654,6.03924676,2698.1,2697.8,0.08199642]
["bitfinex","ETHUSD",1739696045950,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696046250,6.03924676,2698.1,2697.8,0.08199642]
["bitfinex","ETHUSD",1739696046450,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696046612,6.03924676,2698.1,2697.9,0.08187405]
["bitfinex","ETHUSD",1739696046817,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696047066,6.03924676,2698.1,2697.8,0.08199642]
["bitfinex","ETHUSD",1739696047217,6.03924676,2698.1,2697.7,0.1699]
["bitfinex","ETHUSD",1739696047416,6.03924676,2698.1,2697.8,0.08199642]
["bitfinex","ETHUSD",1739696047631,6.03924676,2698.1,2697.4,0.1699]
["bitfinex","ETHUSD",1739696047831,6.03924676,2698.1,2697.9,0.08187405]
["bitfinex","ETHUSD",1739696048051,6.03924676,2698.1,2697.4,0.23769014]
["bitfinex","ETHUSD",1739696048255,6.03924676,2698.1,2698.0,0.08175168]
["bitfinex","ETHUSD",1739696048560,6.03924676,2698.1,2697.4,0.23769014]
["bitfinex","ETHUSD",1739696048764,6.03924676,2698.1,2698.0,0.08175168]
["bitfinex","ETHUSD",1739696048959,6.03924676,2698.1,2697.4,0.23769014]
["bitfinex","ETHUSD",1739696049120,0.8128,2698.0,2697.4,0.06779014]
["bitfinex","ETHUSD",1739696050619,6.6428,2697.9,2696.7,0.1699]
["bitfinex","ETHUSD",1739696050830,0.8128,2697.7,2696.5,0.1699]
["bitfinex","ETHUSD",1739696051057,0.8128,2697.5,2696.5,0.23771277]
["bitfinex","ETHUSD",1739696051266,0.8128,2697.4,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696051944,5.28,2697.3,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696052254,0.8128,2697.2,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696053519,0.8128,2697.0,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696054748,0.8128,2697.0,2696.6,0.07233002]
["bitfinex","ETHUSD",1739696055476,0.8128,2697.0,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696055675,0.8128,2697.0,2696.7,0.07220754]
["bitfinex","ETHUSD",1739696055981,1.55397742,2696.8,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696056194,0.263,2696.7,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696056344,5.543,2696.7,2696.6,0.07233002]
["bitfinex","ETHUSD",1739696056782,5.543,2696.7,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696057159,5.543,2696.7,2696.6,0.07233002]
["bitfinex","ETHUSD",1739696057489,5.543,2696.7,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696058083,5.543,2696.7,2696.6,0.07233002]
["bitfinex","ETHUSD",1739696058284,5.543,2696.7,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696058655,5.543,2696.7,2696.6,0.07233002]
["bitfinex","ETHUSD",1739696059762,5.28,2696.7,2696.6,0.07233002]
["bitfinex","ETHUSD",1739696059963,5.28,2696.7,2696.6,0.6271053]
["bitfinex","ETHUSD",1739696060439,5.28,2696.7,2696.6,0.24223002]
["bitfinex","ETHUSD",1739696060863,6.0512,2697.3,2696.6,0.24223002]
["bitfinex","ETHUSD",1739696061079,6.3142,2697.3,2696.6,0.24223002]
["bitfinex","ETHUSD",1739696063380,6.3142,2697.3,2696.6,0.07233002]
["bitfinex","ETHUSD",1739696063697,5.543,2697.3,2696.6,0.07233002]
["bitfinex","ETHUSD",1739696063864,0.7712,2697.2,2696.6,0.07233002]
["bitfinex","ETHUSD",1739696066466,0.7712,2697.2,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696066791,0.7712,2697.2,2696.7,0.07233507]
["bitfinex","ETHUSD",1739696066997,0.7712,2697.2,2696.6,0.07245756]
["bitfinex","ETHUSD",1739696067198,0.7712,2697.2,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696068582,0.7712,2697.0,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696068783,0.7712,2697.0,2696.6,0.07245756]
["bitfinex","ETHUSD",1739696069229,0.7712,2697.0,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696069580,0.7712,2697.0,2696.6,0.07245756]
["bitfinex","ETHUSD",1739696069914,0.7712,2697.0,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696070090,0.7712,2697.0,2696.7,0.07233507]
["bitfinex","ETHUSD",1739696070426,0.7712,2697.0,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696070718,0.7712,2697.0,2696.6,0.07245756]
["bitfinex","ETHUSD",1739696070920,0.7712,2697.0,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696071222,0.7712,2697.0,2696.7,0.07233507]
["bitfinex","ETHUSD",1739696071223,6.01826797,2696.9,2696.7,0.07233507]
["bitfinex","ETHUSD",1739696071424,0.263,2696.8,2696.6,0.07245756]
["bitfinex","ETHUSD",1739696071574,0.263,2696.8,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696071922,0.263,2696.8,2696.6,0.07255402]
["bitfinex","ETHUSD",1739696072092,0.263,2696.8,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696072293,0.263,2696.8,2696.7,0.07243154]
["bitfinex","ETHUSD",1739696072490,0.263,2696.8,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696072686,0.263,2696.8,2696.7,0.07243154]
["bitfinex","ETHUSD",1739696072953,0.263,2696.8,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696073277,0.263,2696.8,2696.6,0.07255402]
["bitfinex","ETHUSD",1739696074394,0.263,2696.8,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696074779,0.263,2696.8,2696.6,0.07275313]
["bitfinex","ETHUSD",1739696077226,5.28,2696.9,2696.6,0.07275313]
["bitfinex","ETHUSD",1739696077227,5.543,2696.9,2696.6,0.07275313]
["bitfinex","ETHUSD",1739696077376,5.543,2696.9,2696.7,0.1699]
["bitfinex","ETHUSD",1739696077811,5.543,2696.9,2696.8,0.07249883]
["bitfinex","ETHUSD",1739696077977,5.28,2696.9,2696.8,0.07249883]
["bitfinex","ETHUSD",1739696078179,5.28,2696.9,2696.7,0.1699]
["bitfinex","ETHUSD",1739696078379,5.28,2696.9,2696.8,0.07249883]
["bitfinex","ETHUSD",1739696078579,5.6513,2696.9,2696.8,0.07249883]
["bitfinex","ETHUSD",1739696078774,5.6513,2696.9,2696.5,0.23771277]
["bitfinex","ETHUSD",1739696079181,5.6513,2696.9,2696.6,0.0727438]
["bitfinex","ETHUSD",1739696084647,5.28,2696.9,2696.6,0.0727438]
["bitfinex","ETHUSD",1739696086914,5.28,2696.9,2696.7,0.1699]
["bitfinex","ETHUSD",1739696087110,5.28,2696.9,2696.7,0.64423237]
["bitfinex","ETHUSD",1739696088070,5.28,2696.9,2696.7,0.24233771]
["bitfinex","ETHUSD",1739696088654,0.73425327,2697.3,2696.7,0.24233771]
["bitfinex","ETHUSD",1739696088655,5.543,2697.3,2696.7,0.24233771]
["bitfinex","ETHUSD",1739696091858,0.7639,2697.2,2696.7,0.07243771]
["bitfinex","ETHUSD",1739696092158,0.7639,2697.1,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696092323,0.7639,2697.1,2696.8,0.07219701]
["bitfinex","ETHUSD",1739696092524,0.7639,2697.1,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696092925,0.7639,2697.1,2696.6,0.07244198]
["bitfinex","ETHUSD",1739696094488,0.7639,2696.9,2696.6,0.07244198]
["bitfinex","ETHUSD",1739696094927,1.49853573,2696.9,2696.6,0.07244198]
["bitfinex","ETHUSD",1739696095757,0.7639,2696.9,2696.6,0.07244198]
["bitfinex","ETHUSD",1739696097875,6.0439,2696.9,2696.6,0.07244198]
["bitfinex","ETHUSD",1739696098467,5.28,2696.9,2696.6,0.07244198]
["bitfinex","ETHUSD",1739696099384,5.28,2696.9,2696.7,0.1699]
["bitfinex","ETHUSD",1739696099741,5.28,2696.9,2696.8,0.07223745]
["bitfinex","ETHUSD",1739696099940,5.28,2696.9,2696.7,0.1699]
["bitfinex","ETHUSD",1739696100138,5.28,2696.9,2696.8,0.07223745]
["bitfinex","ETHUSD",1739696100385,5.28,2696.9,2696.7,0.1699]
["bitfinex","ETHUSD",1739696100596,5.28,2696.9,2696.8,0.07223745]
["bitfinex","ETHUSD",1739696100881,5.28,2696.9,2696.7,0.1699]
["bitfinex","ETHUSD",1739696101088,5.28,2696.9,2696.8,0.0722219]
["bitfinex","ETHUSD",1739696101293,5.28,2696.9,2696.7,0.1699]
["bitfinex","ETHUSD",1739696101441,5.28,2696.9,2696.8,0.0722219]
["bitfinex","ETHUSD",1739696101641,5.28,2696.9,2696.7,0.1699]
["bitfinex","ETHUSD",1739696101974,5.28,2696.9,2696.8,0.0722219]
["bitfinex","ETHUSD",1739696102288,5.28,2696.9,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696102589,5.6511,2696.9,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696102894,5.6511,2696.9,2696.6,0.07246686]
["bitfinex","ETHUSD",1739696103070,5.28,2696.9,2696.6,0.07246686]
["bitfinex","ETHUSD",1739696103850,5.6511,2697.0,2696.6,0.07246686]
["bitfinex","ETHUSD",1739696104989,0.8039,2696.9,2696.6,0.07246686]
["bitfinex","ETHUSD",1739696108132,1.175,2696.9,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696108334,1.175,2696.9,2696.7,0.07241905]
["bitfinex","ETHUSD",1739696108510,0.8039,2696.9,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696108681,5.28,2697.0,2696.8,0.07229658]
["bitfinex","ETHUSD",1739696108881,5.28,2697.0,2696.6,0.1699]
["bitfinex","ETHUSD",1739696109323,5.28,2697.0,2696.7,0.07245328]
["bitfinex","ETHUSD",1739696109834,5.28,2697.1,2696.7,0.07245328]
["bitfinex","ETHUSD",1739696112384,0.8,2697.0,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696112625,0.8,2697.0,2696.8,0.07226547]
["bitfinex","ETHUSD",1739696112783,1.1711,2697.0,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696112984,1.1711,2697.0,2696.9,0.072143]
["bitfinex","ETHUSD",1739696113223,1.1711,2697.0,2696.5,0.06781277]
["bitfinex","ETHUSD",1739696113823,1.1711,2697.0,2696.6,0.07251043]
["bitfinex","ETHUSD",1739696115722,6.4511,2697.0,2696.6,0.07251043]
["bitfinex","ETHUSD",1739696115916,6.08,2697.0,2696.6,0.07251043]
["bitfinex","ETHUSD",1739696118724,6.4511,2697.0,2696.6,0.07251043]
["bitfinex","ETHUSD",1739696138063,0.3711,2696.9,2696.6,0.07251043]
["bitfinex","ETHUSD",1739696138254,0.8174,2696.8,2696.0,0.1032]
["bitfinex","ETHUSD",1739696138549,0.8174,2696.6,2696.0,0.1032]
["bitfinex","ETHUSD",1739696138750,0.263,2696.5,2696.1,0.07310746]
["bitfinex","ETHUSD",1739696140759,0.74443932,2696.3,2696.1,0.07310746]
["bitfinex","ETHUSD",1739696148347,0.74443932,2696.3,2696.0,0.1032]
["bitfinex","ETHUSD",1739696148782,0.74443932,2696.3,2696.1,0.06814906]
["bitfinex","ETHUSD",1739696165185,1.49693932,2696.3,2696.1,0.06814906]
["bitfinex","ETHUSD",1739696165353,1.49693932,2696.3,2696.0,0.1032]
["bitfinex","ETHUSD",1739696165849,1.49693932,2696.3,2696.1,0.06834199]
["bitfinex","ETHUSD",1739696166854,1.49693932,2696.3,2696.2,0.06821945]
["bitfinex","ETHUSD",1739696167298,1.49693932,2696.3,2696.0,0.1032]
["bitfinex","ETHUSD",1739696167685,1.49693932,2696.3,2696.1,0.06834199]
["bitfinex","ETHUSD",1739696178320,1.49693932,2696.3,2696.0,0.1032]
["bitfinex","ETHUSD",1739696178624,1.49693932,2696.3,2696.1,0.06833884]
["bitfinex","ETHUSD",1739696178779,1.49693932,2696.3,2696.0,0.1032]
["bitfinex","ETHUSD",1739696178978,1.49693932,2696.3,2696.1,0.06833884]
["bitfinex","ETHUSD",1739696181078,6.77693932,2696.3,2696.1,0.06833884]
["bitfinex","ETHUSD",1739696182849,6.02443932,2696.3,2696.1,0.06833884]
["bitfinex","ETHUSD",1739696183055,6.02443932,2696.3,2696.0,0.2731]
["bitfinex","ETHUSD",1739696183262,6.02443932,2696.3,2696.1,0.06833884]
["bitfinex","ETHUSD",1739696183464,5.543,2696.8,2696.2,0.1699]
["bitfinex","ETHUSD",1739696183758,5.28,2696.8,2696.3,0.23798134]
["bitfinex","ETHUSD",1739696184105,5.28,2696.8,2696.4,0.1699]
["bitfinex","ETHUSD",1739696184657,5.28,2696.8,2696.5,0.06773675]
["bitfinex","ETHUSD",1739696187162,6.26776995,2696.9,2696.5,0.06773675]
["bitfinex","ETHUSD",1739696189061,6.26776995,2696.9,2696.6,0.1699]
["bitfinex","ETHUSD",1739696189357,6.26776995,2696.9,2696.7,0.06749177]
["bitfinex","ETHUSD",1739696189654,6.00476995,2696.9,2696.7,0.06749177]
["bitfinex","ETHUSD",1739696190109,5.28,2696.9,2696.7,0.39458218]
["bitfinex","ETHUSD",1739696190309,0.7748,2697.4,2696.8,0.23726929]
["bitfinex","ETHUSD",1739696190310,6.0548,2697.4,2696.8,0.23726929]
["bitfinex","ETHUSD",1739696190562,0.263,2697.2,2696.8,0.23726929]
["bitfinex","ETHUSD",1739696191309,0.73352771,2697.3,2696.9,0.1699]
["bitfinex","ETHUSD",1739696191515,5.28,2697.4,2696.9,0.1699]
["bitfinex","ETHUSD",1739696191812,5.28,2697.4,2697.1,0.1699]
["bitfinex","ETHUSD",1739696192042,5.543,2697.5,2697.2,0.06663684]
["bitfinex","ETHUSD",1739696192614,6.2907724,2697.5,2697.2,0.06663684]
["bitfinex","ETHUSD",1739696192828,0.7748,2697.4,2697.2,0.06663684]
["bitfinex","ETHUSD",1739696193025,0.7748,2697.4,2696.8,0.1699]
["bitfinex","ETHUSD",1739696193356,0.7748,2697.4,2696.9,0.06700419]
["bitfinex","ETHUSD",1739696193956,6.2907724,2697.5,2696.9,0.06700419]
["bitfinex","ETHUSD",1739696194155,6.47801225,2697.5,2696.9,0.46151561]
["bitfinex","ETHUSD",1739696194558,6.47801225,2697.5,2696.9,0.06700419]
["bitfinex","ETHUSD",1739696195052,0.7748,2697.4,2696.9,0.06700419]
["bitfinex","ETHUSD",1739696195368,0.7748,2697.4,2696.6,0.18100651]
["bitfinex","ETHUSD",1739696195369,0.75,2697.3,2696.6,0.18100651]
["bitfinex","ETHUSD",1739696195673,0.7789,2697.1,2696.6,0.18100651]
["bitfinex","ETHUSD",1739696195869,0.7789,2697.1,2696.7,0.05795598]
["bitfinex","ETHUSD",1739696196051,5.28,2697.0,2696.7,0.05795598]
["bitfinex","ETHUSD",1739696196253,0.7789,2696.9,2696.6,0.01110651]
["bitfinex","ETHUSD",1739696197786,0.91939569,2696.8,2696.6,0.01110651]
["bitfinex","ETHUSD",1739696197941,0.263,2696.7,2696.6,0.01110651]
["bitfinex","ETHUSD",1739696198140,5.543,2696.7,2696.6,0.01110651]
["bitfinex","ETHUSD",1739696201951,5.543,2696.7,2696.6,0.0692254]
["bitfinex","ETHUSD",1739696202151,5.543,2696.7,2696.6,0.01110651]
["bitfinex","ETHUSD",1739696202386,5.543,2696.7,2696.6,0.0692254]
["bitfinex","ETHUSD",1739696202589,5.543,2696.7,2696.6,0.01110651]
["bitfinex","ETHUSD",1739696202762,5.543,2696.7,2696.6,0.0692254]
["bitfinex","ETHUSD",1739696203082,5.28,2696.7,2696.6,0.0692254]
["bitfinex","ETHUSD",1739696203786,5.28,2696.7,2696.6,0.2391254]
["bitfinex","ETHUSD",1739696205793,0.263,2697.1,2696.6,0.2391254]
["bitfinex","ETHUSD",1739696206091,0.263,2697.1,2696.6,0.63389494]
["bitfinex","ETHUSD",1739696207389,5.28,2697.2,2696.6,0.63389494]
["bitfinex","ETHUSD",1739696207591,5.543,2697.2,2696.6,0.63389494]
["bitfinex","ETHUSD",1739696208979,5.28,2697.2,2696.6,0.46399494]
["bitfinex","ETHUSD",1739696209177,5.543,2697.2,2696.7,0.1699]
["bitfinex","ETHUSD",1739696209378,5.28,2697.2,2696.7,0.60413249]
["bitfinex","ETHUSD",1739696209583,5.28,2697.2,2696.8,0.05800765]
["bitfinex","ETHUSD",1739696209887,5.28,2697.2,2696.7,0.67194023]
["bitfinex","ETHUSD",1739696210106,5.28,2697.2,2696.8,0.05800765]
["bitfinex","ETHUSD",1739696210591,5.28,2697.2,2696.7,0.67194023]
["bitfinex","ETHUSD",1739696210757,6.30071402,2697.4,2696.9,0.05788518]
["bitfinex","ETHUSD",1739696211093,6.30071402,2697.4,2697.0,0.05776272]
["bitfinex","ETHUSD",1739696217998,6.30071402,2697.4,2697.1,0.1699]
["bitfinex","ETHUSD",1739696218405,6.30071402,2697.4,2697.2,0.05751783]
["bitfinex","ETHUSD",1739696220029,6.03771402,2697.4,2697.2,0.05751783]
["bitfinex","ETHUSD",1739696220341,6.03771402,2697.4,2697.2,0.45104061]
["bitfinex","ETHUSD",1739696220719,6.03771402,2697.4,2697.2,0.05751783]
["bitfinex","ETHUSD",1739696220913,0.75771402,2697.4,2697.3,0.1699]
["bitfinex","ETHUSD",1739696221316,0.75771402,2697.4,2697.3,0.22721765]
["bitfinex","ETHUSD",1739696221698,0.263,2697.8,2697.3,0.22721765]
["bitfinex","ETHUSD",1739696225214,0.263,2697.9,2697.3,3.93459765]
["bitfinex","ETHUSD",1739696225418,0.263,2697.9,2697.5,0.1699]
["bitfinex","ETHUSD",1739696225906,0.263,2697.9,2697.6,0.05685399]
["bitfinex","ETHUSD",1739696226306,6.29807244,2698.0,2697.6,0.05685399]
["bitfinex","ETHUSD",1739696226919,5.543,2698.0,2697.6,0.05685399]
["bitfinex","ETHUSD",1739696227949,0.762,2697.9,2697.6,0.05685399]
["bitfinex","ETHUSD",1739696228320,0.762,2697.9,2697.1,0.1699]
["bitfinex","ETHUSD",1739696228656,6.042,2697.9,2697.1,0.1699]
["bitfinex","ETHUSD",1739696228840,6.042,2697.9,2697.2,0.05734367]
["bitfinex","ETHUSD",1739696229731,6.042,2697.9,2697.2,0.01781609]
["bitfinex","ETHUSD",1739696230059,5.28,2697.9,2697.2,0.05580954]
["bitfinex","ETHUSD",1739696230204,0.762,2697.8,2697.3,0.1699]
["bitfinex","ETHUSD",1739696230654,0.762,2697.8,2696.7,2.87583815]
["bitfinex","ETHUSD",1739696230655,0.762,2697.8,2697.4,0.05367425]
["bitfinex","ETHUSD",1739696231161,0.762,2697.8,2697.5,0.05355184]
["bitfinex","ETHUSD",1739696231512,0.762,2697.8,2697.1,0.1699]
["bitfinex","ETHUSD",1739696231707,0.762,2697.8,2697.6,0.05342943]
["bitfinex","ETHUSD",1739696231909,0.762,2697.8,2697.1,0.1699]
["bitfinex","ETHUSD",1739696232158,1.51341357,2697.8,2697.1,0.1699]
["bitfinex","ETHUSD",1739696232322,1.51341357,2697.8,2697.2,0.05391911]
["bitfinex","ETHUSD",1739696234144,1.51341357,2697.8,2697.3,0.1699]
["bitfinex","ETHUSD",1739696234644,5.28,2697.7,2697.4,0.05367425]
["bitfinex","ETHUSD",1739696235711,5.28,2697.7,2697.1,0.1699]
["bitfinex","ETHUSD",1739696236211,5.28,2697.7,2697.2,0.05391911]
["bitfinex","ETHUSD",1739696237213,0.762,2697.6,2697.2,0.05391911]
["bitfinex","ETHUSD",1739696237544,0.762,2697.6,2696.9,0.1699]
["bitfinex","ETHUSD",1739696237864,6.042,2697.6,2697.3,0.05366918]
["bitfinex","ETHUSD",1739696238027,6.042,2697.6,2696.9,0.1699]
["bitfinex","ETHUSD",1739696238353,6.042,2697.6,2697.0,0.0540365]
["bitfinex","ETHUSD",1739696239551,6.042,2697.6,2697.0,0.1572365]
["bitfinex","ETHUSD",1739696245266,0.18574903,2697.5,2697.0,0.1572365]
["bitfinex","ETHUSD",1739696246282,0.18574903,2697.5,2697.1,0.1699]
["bitfinex","ETHUSD",1739696246640,0.18574903,2697.5,2697.2,0.05379161]
["bitfinex","ETHUSD",1739696251794,0.97504903,2697.5,2697.2,0.05379161]
["bitfinex","ETHUSD",1739696252093,0.97504903,2697.5,2697.0,0.1032]
["bitfinex","ETHUSD",1739696252261,0.7893,2697.3,2697.0,0.1032]
["bitfinex","ETHUSD",1739696252467,0.263,2697.2,2697.1,0.05400734]
["bitfinex","ETHUSD",1739696252649,9.3323,2697.2,2697.1,0.05400734]
["bitfinex","ETHUSD",1739696252988,0.7893,2697.1,2697.0,0.1032]
["bitfinex","ETHUSD",1739696254383,1.13566628,2697.1,2697.0,0.1032]
["bitfinex","ETHUSD",1739696257522,1.52471029,2697.1,2697.0,0.1032]
["bitfinex","ETHUSD",1739696258414,6.80471029,2697.1,2697.0,0.1032]
["bitfinex","ETHUSD",1739696262197,7.35471029,2697.1,2697.0,0.1032]
["bitfinex","ETHUSD",1739696264523,7.72581029,2697.1,2697.0,0.1032]
["bitfinex","ETHUSD",1739696269413,10.72581029,2697.1,2697.0,0.1032]
["bitfinex","ETHUSD",1739696271931,10.17581029,2697.1,2697.0,0.1032]
["bitfinex","ETHUSD",1739696274617,10.17581029,2697.1,2696.6,0.01110651]
["bitfinex","ETHUSD",1739696279536,0.761,2696.9,2696.6,0.01110651]
["bitfinex","ETHUSD",1739696279749,5.28,2696.8,2696.6,0.01110651]
["bitfinex","ETHUSD",1739696279957,0.18460465,2696.7,2696.6,0.01110651]
["bitfinex","ETHUSD",1739696282530,0.18460465,2696.7,2696.6,0.01110651]
["bitfinex","ETHUSD",1739696283451,0.18460465,2696.7,2696.3,0.1699]
["bitfinex","ETHUSD",1739696283757,0.18460465,2696.7,2696.4,0.05201173]
["bitfinex","ETHUSD",1739696284361,0.18460465,2696.7,2696.3,0.1699]
["bitfinex","ETHUSD",1739696284854,0.18460465,2696.7,2696.4,0.05204894]
["bitfinex","ETHUSD",1739696285059,5.46460465,2696.7,2696.4,0.05204894]
["bitfinex","ETHUSD",1739696285233,5.46460465,2696.7,2696.3,0.1699]
["bitfinex","ETHUSD",1739696285639,5.46460465,2696.7,2696.4,0.05204894]
["bitfinex","ETHUSD",1739696286034,5.46460465,2696.7,2696.3,0.1699]
["bitfinex","ETHUSD",1739696286356,5.46460465,2696.7,2696.4,0.05204894]
["bitfinex","ETHUSD",1739696286755,5.46460465,2696.7,2696.3,0.1699]
["bitfinex","ETHUSD",1739696287357,5.46460465,2696.7,2696.4,0.05204894]
["bitfinex","ETHUSD",1739696287735,5.46460465,2696.7,2696.3,0.1699]
["bitfinex","ETHUSD",1739696287919,5.46460465,2696.7,2696.4,0.05204894]
["bitfinex","ETHUSD",1739696288120,5.46460465,2696.7,2696.3,0.1699]
["bitfinex","ETHUSD",1739696288319,5.46460465,2696.7,2696.4,0.05204894]
["bitfinex","ETHUSD",1739696288543,5.46460465,2696.7,2696.3,0.1699]
["bitfinex","ETHUSD",1739696290554,5.46460465,2696.7,2696.4,0.05204894]
["bitfinex","ETHUSD",1739696290759,5.46460465,2696.7,2696.3,0.1699]
["bitfinex","ETHUSD",1739696291055,5.46460465,2696.7,2696.4,0.05204894]
["bitfinex","ETHUSD",1739696291358,5.46460465,2696.7,2696.3,0.1699]
["bitfinex","ETHUSD",1739696291545,5.46460465,2696.7,2696.4,0.05204894]
["bitfinex","ETHUSD",1739696291746,5.46460465,2696.7,2696.3,0.1699]
["bitfinex","ETHUSD",1739696292038,0.7312956,2696.5,2696.4,0.05204894]
["bitfinex","ETHUSD",1739696292447,0.7312956,2696.5,2696.3,0.1699]
["bitfinex","ETHUSD",1739696292837,0.7312956,2696.5,2696.4,0.05204894]
["bitfinex","ETHUSD",1739696293257,0.7312956,2696.5,2696.3,0.1699]
["bitfinex","ETHUSD",1739696295163,5.46460465,2696.7,2696.3,0.1699]
["bitfinex","ETHUSD",1739696295529,0.74227691,2696.6,2696.3,0.1699]
["bitfinex","ETHUSD",1739696296958,6.02227691,2696.6,2696.3,0.1699]
["bitfinex","ETHUSD",1739696300138,6.02227691,2696.6,2696.4,0.05206755]
["bitfinex","ETHUSD",1739696300337,6.02227691,2696.6,2696.3,0.1699]
["bitfinex","ETHUSD",1739696300564,6.02227691,2696.6,2696.4,0.05206755]
["bitfinex","ETHUSD",1739696300884,6.02227691,2696.6,2696.3,0.1699]
["bitfinex","ETHUSD",1739696301364,6.02227691,2696.6,2696.4,0.05206755]
["bitfinex","ETHUSD",1739696301673,6.02227691,2696.6,2696.3,0.1699]
["bitfinex","ETHUSD",1739696301970,6.02227691,2696.6,2696.4,0.05206755]
["bitfinex","ETHUSD",1739696302573,5.28,2696.6,2696.3,0.1699]
["bitfinex","ETHUSD",1739696302942,5.28,2696.6,2696.4,0.05206755]
["bitfinex","ETHUSD",1739696304450,5.28,2696.6,2696.3,0.1699]
["bitfinex","ETHUSD",1739696304870,5.28,2696.6,2696.5,0.1699]
["bitfinex","ETHUSD",1739696305074,0.3711,2697.0,2696.5,0.1699]
["bitfinex","ETHUSD",1739696305075,0.263,2697.0,2696.5,0.1699]
["bitfinex","ETHUSD",1739696305287,0.263,2697.0,2696.7,0.1699]
["bitfinex","ETHUSD",1739696305658,0.263,2697.0,2696.9,0.1699]
["bitfinex","ETHUSD",1739696305860,0.18574903,2697.5,2696.9,0.1699]
["bitfinex","ETHUSD",1739696306042,1.00490592,2697.4,2696.9,0.2213954]
["bitfinex","ETHUSD",1739696306589,0.263,2697.4,2696.9,0.2213954]
["bitfinex","ETHUSD",1739696306948,0.263,2697.4,2697.0,0.1699]
["bitfinex","ETHUSD",1739696307161,0.263,2697.4,2697.1,0.05099945]
["bitfinex","ETHUSD",1739696311778,5.543,2697.4,2697.1,0.05099945]
["bitfinex","ETHUSD",1739696318051,0.37074,2697.3,2697.1,0.05099945]
["bitfinex","ETHUSD",1739696318589,0.37075,2697.2,2697.1,0.05099945]
["bitfinex","ETHUSD",1739696334098,0.37074,2697.3,2697.2,0.1699]
["bitfinex","ETHUSD",1739696334481,0.37074,2697.3,2697.2,0.21875567]
["bitfinex","ETHUSD",1739696341807,0.37072,2697.5,2697.2,0.21875567]
["bitfinex","ETHUSD",1739696342000,0.37072,2697.4,2697.2,0.21875567]
["bitfinex","ETHUSD",1739696344817,0.37074,2697.3,2697.2,0.21875567]
["bitfinex","ETHUSD",1739696352015,0.37072,2697.5,2697.2,0.21875567]
["bitfinex","ETHUSD",1739696352315,0.37072,2697.4,2697.2,0.21875567]
["bitfinex","ETHUSD",1739696352685,0.37074,2697.3,2697.2,0.21875567]
["bitfinex","ETHUSD",1739696353095,0.37072,2697.4,2697.2,0.21875567]
["bitfinex","ETHUSD",1739696364019,0.37071,2697.6,2697.2,0.21875567]
["bitfinex","ETHUSD",1739696364020,0.37071,2697.5,2697.2,0.21875567]
["bitfinex","ETHUSD",1739696365299,0.3707,2697.6,2697.2,0.21875567]
["bitfinex","ETHUSD",1739696365519,1.13888,2697.8,2697.2,0.21875567]
["bitfinex","ETHUSD",1739696365739,1.13888,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1739696365955,0.37068,2697.7,2697.3,3.75593625]
["bitfinex","ETHUSD",1739696366339,0.37068,2697.7,2697.3,0.04860625]
["bitfinex","ETHUSD",1739696366650,0.74137,2697.7,2697.2,3.87742]
["bitfinex","ETHUSD",1739696366851,0.37068,2697.7,2697.4,0.04847761]
["bitfinex","ETHUSD",1739696367058,0.3707,2697.6,2697.5,0.0483552]
["bitfinex","ETHUSD",1739696367392,0.3707,2697.6,2697.2,0.23769517]
["bitfinex","ETHUSD",1739696367621,0.3707,2697.6,2697.5,0.0483552]
["bitfinex","ETHUSD",1739696367835,0.3707,2697.6,2697.2,0.23769517]
["bitfinex","ETHUSD",1739696368056,0.37069,2697.6,2697.5,0.0483552]
["bitfinex","ETHUSD",1739696368253,0.37069,2697.6,2697.2,0.23769517]
["bitfinex","ETHUSD",1739696368400,0.37069,2697.6,2697.5,0.0483552]
["bitfinex","ETHUSD",1739696369033,0.37069,2697.6,2697.2,0.23769517]
["bitfinex","ETHUSD",1739696369535,0.37069,2697.6,2697.3,0.04860004]
["bitfinex","ETHUSD",1739696369737,0.37069,2697.6,2697.2,0.23769517]
["bitfinex","ETHUSD",1739696370041,0.37069,2697.6,2697.4,0.04847761]
["bitfinex","ETHUSD",1739696370343,0.37069,2697.6,2697.5,0.0483552]
["bitfinex","ETHUSD",1739696370558,0.37069,2697.6,2697.2,0.23769517]
["bitfinex","ETHUSD",1739696370757,0.37069,2697.6,2697.5,0.0483552]
["bitfinex","ETHUSD",1739696370910,0.37071,2697.5,2697.2,0.23769517]
["bitfinex","ETHUSD",1739696371111,0.37071,2697.5,2697.2,0.63223069]
["bitfinex","ETHUSD",1739696373810,0.37071,2697.5,2697.3,0.01110651]
["bitfinex","ETHUSD",1739696374210,0.3707,2697.6,2697.3,0.01110651]
["bitfinex","ETHUSD",1739696374932,0.37068,2697.7,2697.3,0.01110651]
["bitfinex","ETHUSD",1739696375645,0.74137,2697.7,2697.3,0.01110651]
["bitfinex","ETHUSD",1739696375959,0.3707,2697.6,2697.3,0.01110651]
["bitfinex","ETHUSD",1739696376147,0.3707,2697.6,2697.3,0.81694823]
["bitfinex","ETHUSD",1739696376727,0.3707,2697.6,2697.3,0.01110651]
["bitfinex","ETHUSD",1739696377236,0.37068,2697.7,2697.3,0.01110651]
["bitfinex","ETHUSD",1739696377435,0.37071,2697.5,2697.3,0.01110651]
["bitfinex","ETHUSD",1739696377953,0.37071,2697.5,2697.4,0.04847761]
["bitfinex","ETHUSD",1739696378849,0.37068,2697.7,2697.4,0.04847761]
["bitfinex","ETHUSD",1739696379022,0.37068,2697.7,2697.4,0.44895854]
["bitfinex","ETHUSD",1739696380334,0.3707,2697.6,2697.4,0.04847761]
["bitfinex","ETHUSD",1739696385362,13.0,2702.2,2697.4,0.04847761]
["bitfinex","ETHUSD",1739696385363,5.28,2698.3,2697.4,0.04847761]
["bitfinex","ETHUSD",1739696385656,0.37066,2697.9,2697.5,0.23768763]
["bitfinex","ETHUSD",1739696386028,0.37066,2697.9,2697.6,0.04808726]
["bitfinex","ETHUSD",1739696387261,0.74132,2697.9,2697.6,0.04808726]
["bitfinex","ETHUSD",1739696387431,0.37066,2697.9,2697.6,0.04808726]
["bitfinex","ETHUSD",1739696387833,0.37067,2697.8,2697.6,0.04808726]
["bitfinex","ETHUSD",1739696397240,0.37064,2698.0,2697.6,0.44739175]
["bitfinex","ETHUSD",1739696397570,0.37065,2697.9,2697.6,0.44739175]
["bitfinex","ETHUSD",1739696399437,0.37065,2697.9,2697.6,0.04808726]
["bitfinex","ETHUSD",1739696400373,0.37066,2697.9,2697.6,0.04808726]
["bitfinex","ETHUSD",1739696401077,0.37067,2697.8,2697.6,0.04808726]
["bitfinex","ETHUSD",1739696401250,1.18598,2697.7,2697.6,0.04808726]
["bitfinex","ETHUSD",1739696402179,0.8153,2697.7,2697.6,0.04808726]
["bitfinex","ETHUSD",1739696403181,1.18598,2697.7,2697.6,0.04808726]
["bitfinex","ETHUSD",1739696407489,6.46598,2697.7,2697.6,7.26e-06]
["bitfinex","ETHUSD",1739696407663,1.18602,2697.4,2697.3,0.01110651]
["bitfinex","ETHUSD",1739696407867,6.46602,2697.4,2697.3,0.01110651]
["bitfinex","ETHUSD",1739696408067,9.83692,2697.4,2697.3,6.51e-06]
["bitfinex","ETHUSD",1739696408463,9.46602,2697.4,2697.3,6.51e-06]
["bitfinex","ETHUSD",1739696408687,9.81247778,2697.4,2697.3,6.51e-06]
["bitfinex","ETHUSD",1739696408986,6.81247778,2697.4,2697.3,6.51e-06]
["bitfinex","ETHUSD",1739696409176,7.07547778,2697.4,2697.3,6.51e-06]
["bitfinex","ETHUSD",1739696409552,7.26223562,2697.4,2697.3,6.51e-06]
["bitfinex","ETHUSD",1739696409757,10.26223562,2697.4,2697.3,6.51e-06]
["bitfinex","ETHUSD",1739696410563,0.37086,2696.4,2696.3,0.0678178]
["bitfinex","ETHUSD",1739696410766,1.18036,2696.4,2696.3,0.0678178]
["bitfinex","ETHUSD",1739696412387,1.52681778,2696.4,2696.3,0.0678178]
["bitfinex","ETHUSD",1739696413985,1.18036,2696.4,2696.3,0.0678178]
["bitfinex","ETHUSD",1739696415451,0.8095,2696.4,2696.3,0.0678178]
["bitfinex","ETHUSD",1739696417394,1.18036,2696.4,2696.3,0.0678178]
["bitfinex","ETHUSD",1739696417792,5.28,2696.5,2696.3,0.0678178]
["bitfinex","ETHUSD",1739696417971,5.28,2696.5,2696.3,5.18152092]
["bitfinex","ETHUSD",1739696418173,5.28,2696.5,2696.4,4.41368209]
["bitfinex","ETHUSD",1739696418363,0.263,2696.9,2696.6,7.41655]
["bitfinex","ETHUSD",1739696418692,0.263,2696.9,2696.8,0.1699]
["bitfinex","ETHUSD",1739696418991,0.263,2696.9,2696.8,0.21287773]
["bitfinex","ETHUSD",1739696419665,6.01523082,2697.3,2696.8,0.21287773]
["bitfinex","ETHUSD",1739696419861,0.73523082,2697.3,2696.8,3.92088773]
["bitfinex","ETHUSD",1739696420061,0.73523082,2697.3,2696.8,4.6838045]
["bitfinex","ETHUSD",1739696420262,0.8095,2697.4,2696.8,4.6838045]
["bitfinex","ETHUSD",1739696420498,6.7045,2697.6,2697.0,3.70773]
["bitfinex","ETHUSD",1739696420698,5.543,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1739696420896,5.28,2697.6,2697.3,3.70728]
["bitfinex","ETHUSD",1739696421198,1.16146,2697.9,2697.3,3.74941047]
["bitfinex","ETHUSD",1739696421574,0.7908,2697.9,2697.3,3.74941047]
["bitfinex","ETHUSD",1739696421769,1.16146,2697.9,2697.3,3.74941047]
["bitfinex","ETHUSD",1739696421995,0.37067,2697.8,2697.3,0.04213047]
["bitfinex","ETHUSD",1739696422303,0.7908,2697.9,2697.3,3.70732]
["bitfinex","ETHUSD",1739696422463,1.16146,2697.9,2697.4,0.04199877]
["bitfinex","ETHUSD",1739696422664,0.34543524,2697.7,2697.4,0.04199877]
["bitfinex","ETHUSD",1739696423795,0.34543524,2697.7,2697.2,4.47279402]
["bitfinex","ETHUSD",1739696423989,0.34543524,2697.7,2697.3,0.87694242]
["bitfinex","ETHUSD",1739696424191,0.34543524,2697.6,2697.3,0.87694242]
["bitfinex","ETHUSD",1739696424496,0.34543524,2697.6,2697.3,0.04191102]
["bitfinex","ETHUSD",1739696424869,0.34543524,2697.6,2697.2,0.06779517]
["bitfinex","ETHUSD",1739696425075,0.34543524,2697.6,2697.4,0.0417886]
["bitfinex","ETHUSD",1739696425275,0.34543524,2697.6,2697.3,0.04191102]
["bitfinex","ETHUSD",1739696425596,0.34543524,2697.6,2697.4,0.0417886]
["bitfinex","ETHUSD",1739696425901,0.34543524,2697.6,2697.2,3.77526517]
["bitfinex","ETHUSD",1739696426193,0.34543524,2697.6,2697.2,4.54054169]
["bitfinex","ETHUSD",1739696426390,0.34543524,2697.6,2697.3,0.04191102]
["bitfinex","ETHUSD",1739696426593,0.34543524,2697.6,2697.2,0.83307169]
["bitfinex","ETHUSD",1739696426797,0.34543524,2697.6,2697.3,0.04191102]
["bitfinex","ETHUSD",1739696426962,0.34543524,2697.6,2697.3,3.70737]
["bitfinex","ETHUSD",1739696427292,0.34543524,2697.6,2697.5,0.1699]
["bitfinex","ETHUSD",1739696427491,0.34543524,2697.6,2697.4,0.0417886]
["bitfinex","ETHUSD",1739696427691,0.34543524,2697.6,2697.5,0.04166618]
["bitfinex","ETHUSD",1739696427862,0.37069,2697.7,2697.5,0.04166618]
["bitfinex","ETHUSD",1739696428067,0.37069,2697.7,2697.3,0.1699]
["bitfinex","ETHUSD",1739696428585,0.37069,2697.7,2697.4,0.0417886]
["bitfinex","ETHUSD",1739696429103,0.34543524,2697.8,2697.4,0.0417886]
["bitfinex","ETHUSD",1739696429393,0.34543524,2697.8,2697.4,3.7490386]
["bitfinex","ETHUSD",1739696429898,0.34543524,2697.7,2697.4,3.7490386]
["bitfinex","ETHUSD",1739696430320,0.34543524,2697.7,2697.4,4.51845798]
["bitfinex","ETHUSD",1739696430670,0.34543524,2697.7,2697.4,8.22564798]
["bitfinex","ETHUSD",1739696430868,0.34543524,2697.7,2697.4,4.51839798]
["bitfinex","ETHUSD",1739696431069,0.34543524,2697.7,2697.5,3.7071]
["bitfinex","ETHUSD",1739696431493,0.34543524,2697.7,2697.6,0.04155923]
["bitfinex","ETHUSD",1739696431702,0.34543524,2697.9,2697.6,0.04155923]
["bitfinex","ETHUSD",1739696432000,0.34543524,2697.9,2697.7,3.87665]
["bitfinex","ETHUSD",1739696432164,0.34543524,2697.9,2697.8,0.04131444]
["bitfinex","ETHUSD",1739696432491,0.34543524,2697.9,2697.7,3.87665]
["bitfinex","ETHUSD",1739696432688,0.34543524,2697.9,2697.8,0.04131444]
["bitfinex","ETHUSD",1739696433401,0.34543524,2697.9,2697.7,0.1699]
["bitfinex","ETHUSD",1739696433603,0.34543524,2697.9,2697.8,0.04131444]
["bitfinex","ETHUSD",1739696433806,0.34543524,2697.9,2697.7,0.1699]
["bitfinex","ETHUSD",1739696433969,0.34543524,2697.9,2697.8,0.04131444]
["bitfinex","ETHUSD",1739696434169,0.34543524,2697.9,2697.7,0.1699]
["bitfinex","ETHUSD",1739696434399,0.34543524,2697.9,2697.8,0.04101466]
["bitfinex","ETHUSD",1739696434604,0.34543524,2697.9,2697.7,0.1699]
["bitfinex","ETHUSD",1739696434605,0.34543524,2698.0,2697.7,0.1699]
["bitfinex","ETHUSD",1739696434803,0.34543524,2698.0,2697.8,0.04101466]
["bitfinex","ETHUSD",1739696435004,0.34543524,2698.0,2697.7,0.1699]
["bitfinex","ETHUSD",1739696435298,0.34543524,2698.0,2697.8,0.04101466]
["bitfinex","ETHUSD",1739696435702,0.34543524,2698.0,2697.7,0.1699]
["bitfinex","ETHUSD",1739696436007,0.34543524,2698.0,2697.8,0.04101466]
["bitfinex","ETHUSD",1739696436305,0.34543524,2697.9,2697.7,0.1699]
["bitfinex","ETHUSD",1739696437494,0.34543524,2697.9,2697.6,3.70694]
["bitfinex","ETHUSD",1739696438920,0.34543524,2697.9,2697.5,3.87702]
["bitfinex","ETHUSD",1739696439123,0.34543524,2697.9,2697.5,3.94480763]
["bitfinex","ETHUSD",1739696439508,0.34543524,2698.1,2697.6,3.70693]
["bitfinex","ETHUSD",1739696440303,0.34543524,2698.1,2697.5,0.23768763]
["bitfinex","ETHUSD",1739696440716,0.34543524,2698.0,2697.5,0.23768763]
["bitfinex","ETHUSD",1739696440923,0.34543524,2698.0,2697.5,4.41617733]
["bitfinex","ETHUSD",1739696441130,0.34543524,2698.0,2697.6,3.70697]
["bitfinex","ETHUSD",1739696441908,0.34543524,2698.0,2697.5,4.41623733]
["bitfinex","ETHUSD",1739696442108,0.34543524,2697.9,2697.5,4.41623733]
["bitfinex","ETHUSD",1739696442308,0.34543524,2697.9,2697.6,3.70697]
["bitfinex","ETHUSD",1739696442512,0.34543524,2697.9,2697.7,3.70685]
["bitfinex","ETHUSD",1739696442686,0.34543524,2697.9,2697.6,4.14857873]
["bitfinex","ETHUSD",1739696443418,0.34543524,2697.9,2697.7,0.04113704]
["bitfinex","ETHUSD",1739696443810,0.34543524,2698.1,2697.7,0.04113704]
["bitfinex","ETHUSD",1739696446194,0.34543524,2698.0,2697.7,0.04113704]
["bitfinex","ETHUSD",1739696447318,0.34543524,2698.0,2697.7,3.74796704]
["bitfinex","ETHUSD",1739696447517,0.34543524,2698.0,2697.7,0.04113704]
["bitfinex","ETHUSD",1739696447889,0.34543524,2697.9,2697.7,0.04113704]
["bitfinex","ETHUSD",1739696448291,0.34543524,2697.9,2697.7,3.74797704]
["bitfinex","ETHUSD",1739696449446,0.34543524,2697.8,2697.7,3.74797704]
["bitfinex","ETHUSD",1739696449927,0.34543524,2697.8,2697.7,4.75492911]
["bitfinex","ETHUSD",1739696450743,0.8145,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1739696451107,5.28,2699.4,2698.5,0.04008715]
["bitfinex","ETHUSD",1739696451427,0.74106748,2699.2,2698.5,3.74583715]
["bitfinex","ETHUSD",1739696451601,0.8145,2699.3,2698.5,3.74583715]
["bitfinex","ETHUSD",1739696451803,0.263,2699.2,2698.5,3.81359966]
["bitfinex","ETHUSD",1739696452244,5.28,2699.4,2698.7,0.1699]
["bitfinex","ETHUSD",1739696452444,6.302,2699.6,2698.8,0.1048056]
["bitfinex","ETHUSD",1739696452598,1.022,2699.6,2698.8,0.10668051]
["bitfinex","ETHUSD",1739696453302,0.759,2699.5,2698.8,0.10668051]
["bitfinex","ETHUSD",1739696453701,0.759,2699.5,2698.8,0.06775498]
["bitfinex","ETHUSD",1739696453903,0.759,2699.5,2698.9,0.03823094]
["bitfinex","ETHUSD",1739696454513,0.759,2699.4,2698.9,0.03823094]
["bitfinex","ETHUSD",1739696456436,0.759,2699.4,2698.8,0.06775498]
["bitfinex","ETHUSD",1739696457147,0.759,2699.2,2698.0,0.1699]
["bitfinex","ETHUSD",1739696457440,0.759,2699.2,2698.9,1.96e-06]
["bitfinex","ETHUSD",1739696457615,0.759,2698.9,2698.0,0.06777507]
["bitfinex","ETHUSD",1739696457815,0.759,2698.7,2698.0,0.06777507]
["bitfinex","ETHUSD",1739696458122,0.759,2698.6,2698.0,0.06777507]
["bitfinex","ETHUSD",1739696458534,0.759,2698.6,2698.1,0.04082867]
["bitfinex","ETHUSD",1739696459828,0.75677605,2698.6,2698.1,0.04082867]
["bitfinex","ETHUSD",1739696460415,3.75677605,2698.6,2698.1,0.04082867]
["bitfinex","ETHUSD",1739696460645,3.0,2698.6,2698.0,0.06777507]
["bitfinex","ETHUSD",1739696461010,0.7492086,2698.4,2698.0,0.06777507]
["bitfinex","ETHUSD",1739696462837,0.759,2698.3,2698.0,0.06777507]
["bitfinex","ETHUSD",1739696463345,0.759,2698.3,2698.1,0.04084863]
["bitfinex","ETHUSD",1739696463586,5.28,2698.2,2698.1,0.04084863]
["bitfinex","ETHUSD",1739696463746,5.28,2698.2,2698.0,0.06777507]
["bitfinex","ETHUSD",1739696463747,5.543,2698.2,2698.0,0.06777507]
["bitfinex","ETHUSD",1739696464244,5.543,2698.2,2698.1,0.04084863]
["bitfinex","ETHUSD",1739696464408,5.543,2698.2,2698.0,0.06777507]
["bitfinex","ETHUSD",1739696464604,5.28,2698.2,2698.0,0.06777507]
["bitfinex","ETHUSD",1739696466343,5.28,2698.2,2698.1,0.04084863]
["bitfinex","ETHUSD",1739696466741,5.28,2698.2,2698.0,0.06777507]
["bitfinex","ETHUSD",1739696467108,5.28,2698.2,2698.1,0.04084863]
["bitfinex","ETHUSD",1739696467518,5.28,2698.2,2698.0,0.06777507]
["bitfinex","ETHUSD",1739696467939,5.28,2698.2,2698.1,0.04084863]
["bitfinex","ETHUSD",1739696468254,0.7639,2698.1,2698.0,0.06777507]
["bitfinex","ETHUSD",1739696468454,6.0439,2698.1,2698.0,0.06777507]
["bitfinex","ETHUSD",1739696470650,6.0439,2698.1,2697.3,0.1722]
["bitfinex","ETHUSD",1739696470952,0.7639,2698.0,2697.4,0.04177094]
["bitfinex","ETHUSD",1739696471452,0.7639,2698.0,2697.3,0.06779266]
["bitfinex","ETHUSD",1739696471635,0.7639,2698.0,2697.4,0.04177094]
["bitfinex","ETHUSD",1739696472926,0.7422321,2697.6,2697.4,0.04177094]
["bitfinex","ETHUSD",1739696473256,0.263,2697.5,2697.4,0.04177094]
["bitfinex","ETHUSD",1739696474455,6.3069,2697.5,2697.4,0.04177094]
["bitfinex","ETHUSD",1739696474632,6.3069,2697.5,2696.7,0.1722]
["bitfinex","ETHUSD",1739696474835,6.3069,2697.5,2697.4,0.03926308]
["bitfinex","ETHUSD",1739696475025,6.3069,2697.5,2696.7,0.1722]
["bitfinex","ETHUSD",1739696475356,6.3069,2697.5,2697.4,0.03926308]
["bitfinex","ETHUSD",1739696475658,6.3069,2697.5,2696.7,0.1722]
["bitfinex","ETHUSD",1739696475952,6.3069,2697.5,2697.4,0.03926308]
["bitfinex","ETHUSD",1739696476155,6.3069,2697.5,2696.7,0.1722]
["bitfinex","ETHUSD",1739696476534,6.3069,2697.5,2696.8,0.03999751]
["bitfinex","ETHUSD",1739696477146,6.4895103,2697.5,2696.8,0.03999751]
["bitfinex","ETHUSD",1739696478430,0.7639,2697.4,2696.8,0.03999751]
["bitfinex","ETHUSD",1739696478732,0.7639,2697.4,2696.5,0.1722]
["bitfinex","ETHUSD",1739696478950,0.7639,2697.4,2696.9,0.04036749]
["bitfinex","ETHUSD",1739696479264,0.7639,2697.4,2696.5,0.1722]
["bitfinex","ETHUSD",1739696479460,0.7639,2697.4,2696.6,0.04073486]
["bitfinex","ETHUSD",1739696480759,0.8218,2697.3,2696.6,0.04073486]
["bitfinex","ETHUSD",1739696480927,0.38218,2697.2,2696.6,0.04073486]
["bitfinex","ETHUSD",1739696481129,0.8218,2697.1,2696.6,0.04073486]
["bitfinex","ETHUSD",1739696481329,6.1018,2697.1,2696.6,0.04073486]
["bitfinex","ETHUSD",1739696482375,6.1018,2697.1,2696.3,0.1722]
["bitfinex","ETHUSD",1739696482583,6.1018,2697.1,2696.7,0.0406124]
["bitfinex","ETHUSD",1739696482746,1.19737309,2697.0,2696.3,0.1722]
["bitfinex","ETHUSD",1739696482947,0.8218,2696.9,2696.3,0.1722]
["bitfinex","ETHUSD",1739696483169,0.8218,2696.9,2696.4,0.0413353]
["bitfinex","ETHUSD",1739696488947,6.1018,2696.9,2696.4,0.0413353]
["bitfinex","ETHUSD",1739696491791,5.28,2696.9,2696.5,0.1722]
["bitfinex","ETHUSD",1739696491989,5.28,2696.9,2696.6,0.03965428]
["bitfinex","ETHUSD",1739696492487,0.263,2696.8,2696.6,0.03965428]
["bitfinex","ETHUSD",1739696499904,0.8276,2696.7,2696.6,0.03965428]
["bitfinex","ETHUSD",1739696500192,0.8276,2696.7,2696.2,0.1722]
["bitfinex","ETHUSD",1739696500394,0.8276,2696.7,2696.3,0.0400372]
["bitfinex","ETHUSD",1739696500576,0.8276,2696.7,2696.2,0.1722]
["bitfinex","ETHUSD",1739696500954,0.8276,2696.7,2696.3,0.0400372]
["bitfinex","ETHUSD",1739696501159,0.8276,2696.7,2696.2,0.1722]
["bitfinex","ETHUSD",1739696501496,0.263,2696.8,2696.4,0.1722]
["bitfinex","ETHUSD",1739696501869,0.263,2696.8,2696.5,0.03979222]
["bitfinex","ETHUSD",1739696502887,1.0906,2696.8,2696.5,0.03979222]
["bitfinex","ETHUSD",1739696503997,0.3709,2696.7,2696.5,0.03979222]
["bitfinex","ETHUSD",1739696504162,1.0906,2696.8,2696.5,0.03979222]
["bitfinex","ETHUSD",1739696504501,1.0906,2696.8,2696.2,0.1722]
["bitfinex","ETHUSD",1739696504794,1.0906,2696.8,2696.6,0.03966975]
["bitfinex","ETHUSD",1739696505099,6.3706,2696.8,2696.2,0.1722]
["bitfinex","ETHUSD",1739696505599,6.3706,2696.8,2696.3,0.0400372]
["bitfinex","ETHUSD",1739696505980,6.3706,2696.8,2696.2,0.1722]
["bitfinex","ETHUSD",1739696506159,6.3706,2696.8,2696.4,0.0399147]
["bitfinex","ETHUSD",1739696506358,6.3706,2696.8,2696.3,0.0400372]
["bitfinex","ETHUSD",1739696506558,6.3706,2696.8,2696.5,0.03979222]
["bitfinex","ETHUSD",1739696506796,6.3706,2696.8,2696.6,0.03966975]
["bitfinex","ETHUSD",1739696506996,6.3706,2696.8,2696.2,0.1722]
["bitfinex","ETHUSD",1739696507304,6.3706,2696.8,2696.3,0.0400372]
["bitfinex","ETHUSD",1739696507675,6.3706,2696.8,2696.2,0.1722]
["bitfinex","ETHUSD",1739696507877,6.3706,2696.8,2696.4,0.0399147]
["bitfinex","ETHUSD",1739696508079,6.3706,2696.8,2696.2,0.1722]
["bitfinex","ETHUSD",1739696508396,0.8276,2696.6,2695.9,0.1722]
["bitfinex","ETHUSD",1739696508892,3.8276,2696.6,2696.0,0.04109205]
["bitfinex","ETHUSD",1739696509097,3.8276,2696.6,2695.9,0.1722]
["bitfinex","ETHUSD",1739696509299,3.8276,2696.6,2696.0,0.04109205]
["bitfinex","ETHUSD",1739696511399,0.74667062,2696.4,2696.0,0.04109205]
["bitfinex","ETHUSD",1739696511601,0.74667062,2696.4,2696.1,0.1722]
["bitfinex","ETHUSD",1739696511820,5.46900471,2696.7,2696.2,0.04084697]
["bitfinex","ETHUSD",1739696513117,5.28,2696.7,2696.3,0.1722]
["bitfinex","ETHUSD",1739696513437,5.28,2696.7,2696.4,0.21282049]
["bitfinex","ETHUSD",1739696516584,5.28,2696.7,2696.4,0.04062049]
["bitfinex","ETHUSD",1739696516911,5.28,2696.8,2696.2,0.24002031]
["bitfinex","ETHUSD",1739696517111,5.28,2696.8,2696.5,0.04043304]
["bitfinex","ETHUSD",1739696517314,5.28,2696.8,2696.3,0.1722]
["bitfinex","ETHUSD",1739696517514,5.28,2696.8,2696.6,0.04031055]
["bitfinex","ETHUSD",1739696517817,5.28,2696.8,2696.7,0.04018806]
["bitfinex","ETHUSD",1739696518116,5.28,2696.8,2696.3,0.1722]
["bitfinex","ETHUSD",1739696518314,5.28,2696.8,2696.7,0.04018806]
["bitfinex","ETHUSD",1739696518480,5.28,2696.8,2696.3,0.1722]
["bitfinex","ETHUSD",1739696518680,5.28,2696.8,2696.7,0.04018806]
["bitfinex","ETHUSD",1739696519188,5.28,2696.8,2696.3,0.1722]
["bitfinex","ETHUSD",1739696519391,5.28,2696.8,2696.4,0.04055555]
["bitfinex","ETHUSD",1739696520724,0.7975,2696.7,2696.4,0.04055555]
["bitfinex","ETHUSD",1739696521095,0.7975,2696.7,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696521633,0.7975,2696.7,2696.3,0.04035591]
["bitfinex","ETHUSD",1739696521924,0.7975,2696.7,2696.3,0.1722]
["bitfinex","ETHUSD",1739696522127,0.7975,2696.7,2696.4,0.0402334]
["bitfinex","ETHUSD",1739696522686,0.7975,2696.7,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696522930,6.0775,2696.7,2696.5,0.04011089]
["bitfinex","ETHUSD",1739696523104,6.0775,2696.7,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696523288,6.0775,2696.7,2696.6,0.0399884]
["bitfinex","ETHUSD",1739696523519,6.0775,2696.7,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696523692,6.0775,2696.7,2696.6,0.0399884]
["bitfinex","ETHUSD",1739696523925,5.543,2696.7,2696.3,0.1722]
["bitfinex","ETHUSD",1739696524528,5.543,2696.7,2696.4,0.0402334]
["bitfinex","ETHUSD",1739696525033,0.7975,2696.6,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696525195,0.7975,2696.6,2696.5,0.04011089]
["bitfinex","ETHUSD",1739696525394,0.7975,2696.6,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696525636,0.7975,2696.6,2696.3,0.04035591]
["bitfinex","ETHUSD",1739696525948,0.7975,2696.6,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696526294,0.7975,2696.6,2696.3,0.04035591]
["bitfinex","ETHUSD",1739696526494,0.7975,2696.6,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696526695,0.7975,2696.6,2696.4,0.0402334]
["bitfinex","ETHUSD",1739696526896,0.7975,2696.6,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696527130,0.7975,2696.6,2696.5,0.04011089]
["bitfinex","ETHUSD",1739696527325,0.7975,2696.6,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696528825,6.0775,2696.6,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696529020,5.28,2696.6,2696.3,0.21266106]
["bitfinex","ETHUSD",1739696529602,5.28,2696.6,2696.3,0.04046106]
["bitfinex","ETHUSD",1739696529801,5.28,2696.6,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696530114,5.28,2696.6,2696.3,0.04046106]
["bitfinex","ETHUSD",1739696530314,0.263,2696.5,2696.3,0.1722]
["bitfinex","ETHUSD",1739696532339,5.28,2696.6,2696.4,0.04031998]
["bitfinex","ETHUSD",1739696533626,0.8219,2696.5,2696.4,0.04031998]
["bitfinex","ETHUSD",1739696533830,0.8219,2696.5,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696534139,0.8219,2696.5,2696.4,0.0402767]
["bitfinex","ETHUSD",1739696534536,0.8219,2696.5,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696534838,6.1019,2696.5,2696.2,0.06782031]
["bitfinex","ETHUSD",1739696535039,5.28,2696.5,2696.3,0.04039921]
["bitfinex","ETHUSD",1739696535462,5.28,2696.5,2696.2,0.24002031]
["bitfinex","ETHUSD",1739696536564,5.28,2696.5,2696.3,0.1722]
["bitfinex","ETHUSD",1739696536870,5.28,2696.5,2696.3,0.21269198]
["bitfinex","ETHUSD",1739696538154,5.28,2696.5,2696.2,0.03051229]
["bitfinex","ETHUSD",1739696538459,5.28,2696.5,2696.4,0.03892333]
["bitfinex","ETHUSD",1739696538757,5.28,2696.5,2696.2,0.40446252]
["bitfinex","ETHUSD",1739696538912,5.28,2696.5,2696.4,0.03892333]
["bitfinex","ETHUSD",1739696539113,5.28,2696.5,2696.1,3.48950229]
["bitfinex","ETHUSD",1739696539360,5.28,2696.5,2696.4,0.03892333]
["bitfinex","ETHUSD",1739696539658,5.28,2696.5,2696.1,3.48950229]
["bitfinex","ETHUSD",1739696539868,5.28,2696.5,2696.4,0.03892333]
["bitfinex","ETHUSD",1739696540164,5.28,2696.5,2696.2,0.34895023]
["bitfinex","ETHUSD",1739696540316,5.28,2696.5,2696.4,0.03892333]
["bitfinex","ETHUSD",1739696540516,5.28,2696.5,2696.2,0.34895023]
["bitfinex","ETHUSD",1739696540717,0.263,2696.6,2696.4,0.03892333]
["bitfinex","ETHUSD",1739696540918,0.263,2696.6,2696.0,3.70913]
["bitfinex","ETHUSD",1739696541119,0.263,2696.6,2696.1,0.7811269]
["bitfinex","ETHUSD",1739696547153,0.263,2696.6,2696.1,0.0392909]
["bitfinex","ETHUSD",1739696548149,0.263,2696.6,2696.1,3.7483309]
["bitfinex","ETHUSD",1739696548741,0.263,2696.6,2696.1,0.0392909]
["bitfinex","ETHUSD",1739696548938,0.263,2696.6,2696.1,3.70906]
["bitfinex","ETHUSD",1739696549257,5.28,2697.0,2696.3,0.55]
["bitfinex","ETHUSD",1739696549420,5.28,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739696549625,5.28,2697.0,2696.5,0.425856]
["bitfinex","ETHUSD",1739696550046,5.28,2697.0,2696.6,0.03863191]
["bitfinex","ETHUSD",1739696552346,5.28,2697.0,2696.3,0.55]
["bitfinex","ETHUSD",1739696552528,0.263,2697.3,2696.7,0.03850942]
["bitfinex","ETHUSD",1739696552529,0.8207,2696.9,2696.7,0.03850942]
["bitfinex","ETHUSD",1739696552731,0.8207,2696.9,2696.3,0.55]
["bitfinex","ETHUSD",1739696552931,0.8207,2696.9,2696.4,0.03887691]
["bitfinex","ETHUSD",1739696555052,5.28,2697.2,2696.4,0.03887691]
["bitfinex","ETHUSD",1739696555254,6.1007,2697.2,2696.4,0.03887691]
["bitfinex","ETHUSD",1739696563135,0.7801,2697.1,2696.4,0.03887691]
["bitfinex","ETHUSD",1739696572900,0.7593,2697.0,2696.4,0.03887691]
["bitfinex","ETHUSD",1739696573073,0.7593,2696.6,2695.8,5.37]
["bitfinex","ETHUSD",1739696573599,0.7593,2696.6,2695.9,0.04440889]
["bitfinex","ETHUSD",1739696573808,0.263,2696.5,2695.9,0.04440889]
["bitfinex","ETHUSD",1739696574163,0.7593,2696.4,2695.9,0.04440889]
["bitfinex","ETHUSD",1739696574361,0.7593,2696.4,2695.1,3.71042]
["bitfinex","ETHUSD",1739696574659,5.73948122,2696.3,2695.2,1.64911193]
["bitfinex","ETHUSD",1739696574880,5.73948122,2696.3,2695.2,0.05051593]
["bitfinex","ETHUSD",1739696575480,5.73948122,2696.3,2695.3,0.55]
["bitfinex","ETHUSD",1739696575687,5.73948122,2696.3,2695.3,0.59589328]
["bitfinex","ETHUSD",1739696575899,6.46330232,2696.3,2695.3,0.59589328]
["bitfinex","ETHUSD",1739696580317,0.7593,2696.2,2695.3,0.59589328]
["bitfinex","ETHUSD",1739696580517,0.7593,2696.2,2695.4,0.43061233]
["bitfinex","ETHUSD",1739696580819,0.7593,2696.2,2695.5,0.04565982]
["bitfinex","ETHUSD",1739696582049,6.46330232,2696.3,2695.5,0.04565982]
["bitfinex","ETHUSD",1739696582050,0.7593,2696.3,2695.6,0.55]
["bitfinex","ETHUSD",1739696582459,0.7593,2696.3,2695.7,0.04988689]
["bitfinex","ETHUSD",1739696582832,1.95080267,2696.6,2695.7,0.04988689]
["bitfinex","ETHUSD",1739696583034,1.95080267,2696.6,2695.8,0.47175311]
["bitfinex","ETHUSD",1739696583239,1.95080267,2696.6,2695.8,0.43466276]
["bitfinex","ETHUSD",1739696583429,1.95080267,2696.6,2695.9,0.04954371]
["bitfinex","ETHUSD",1739696583657,1.76995868,2696.6,2695.9,0.04954371]
["bitfinex","ETHUSD",1739696583860,1.0223,2696.6,2695.9,0.04954371]
["bitfinex","ETHUSD",1739696584067,1.0223,2696.6,2695.6,4.25963]
["bitfinex","ETHUSD",1739696584362,1.0223,2696.6,2695.7,0.425963]
["bitfinex","ETHUSD",1739696584529,0.7593,2696.4,2695.6,0.55]
["bitfinex","ETHUSD",1739696584730,0.7593,2696.4,2695.7,0.04535172]
["bitfinex","ETHUSD",1739696585534,0.7593,2696.4,2695.3,3.0]
["bitfinex","ETHUSD",1739696586045,0.7593,2696.4,2695.4,0.04585512]
["bitfinex","ETHUSD",1739696586857,0.7593,2696.4,2695.3,3.55]
["bitfinex","ETHUSD",1739696587067,0.7593,2696.4,2695.5,0.04569909]
["bitfinex","ETHUSD",1739696587957,0.7593,2696.4,2695.6,0.04554307]
["bitfinex","ETHUSD",1739696588463,0.7593,2696.4,2695.7,0.04531506]
["bitfinex","ETHUSD",1739696588961,0.94169156,2696.4,2695.3,3.7101]
["bitfinex","ETHUSD",1739696589121,0.94169156,2696.4,2695.8,0.04515906]
["bitfinex","ETHUSD",1739696589920,0.94169156,2696.4,2695.9,0.04133209]
["bitfinex","ETHUSD",1739696590125,0.94169156,2696.4,2695.2,3.0]
["bitfinex","ETHUSD",1739696590325,0.94169156,2696.4,2695.3,0.71323798]
["bitfinex","ETHUSD",1739696591626,0.94169156,2696.4,2695.3,4.42327798]
["bitfinex","ETHUSD",1739696592560,0.94169156,2696.4,2695.3,0.71323798]
["bitfinex","ETHUSD",1739696592863,0.263,2696.3,2695.6,0.55]
["bitfinex","ETHUSD",1739696593267,0.7593,2696.4,2695.7,0.04163249]
["bitfinex","ETHUSD",1739696593575,1.0223,2696.4,2695.7,4.18134674]
["bitfinex","ETHUSD",1739696593783,1.0223,2696.4,2695.7,0.47177674]
["bitfinex","ETHUSD",1739696594263,1.0223,2696.4,2695.8,0.55]
["bitfinex","ETHUSD",1739696594467,1.0223,2696.4,2695.8,4.25938]
["bitfinex","ETHUSD",1739696594669,0.7593,2696.4,2695.9,0.04510528]
["bitfinex","ETHUSD",1739696594831,1.0527,2696.6,2696.0,0.43044853]
["bitfinex","ETHUSD",1739696595232,1.0527,2696.6,2696.1,0.04479334]
["bitfinex","ETHUSD",1739696596370,1.0527,2696.6,2696.2,0.04463739]
["bitfinex","ETHUSD",1739696596568,1.0527,2696.6,2695.8,0.55]
["bitfinex","ETHUSD",1739696596767,0.263,2696.6,2695.9,0.04510528]
["bitfinex","ETHUSD",1739696596968,0.7897,2696.5,2695.4,3.70993]
["bitfinex","ETHUSD",1739696597177,0.7897,2696.5,2695.5,0.85102122]
["bitfinex","ETHUSD",1739696597467,0.7897,2696.5,2695.5,0.04191852]
["bitfinex","ETHUSD",1739696597772,0.7897,2696.5,2695.2,3.0]
["bitfinex","ETHUSD",1739696597948,0.7897,2696.5,2695.3,0.04211813]
["bitfinex","ETHUSD",1739696599331,0.74062255,2696.2,2695.3,0.04211813]
["bitfinex","ETHUSD",1739696599549,0.7897,2696.1,2695.3,0.04211813]
["bitfinex","ETHUSD",1739696599769,0.7897,2696.1,2695.4,0.67524081]
["bitfinex","ETHUSD",1739696600079,0.7897,2696.1,2695.5,0.04183206]
["bitfinex","ETHUSD",1739696603195,6.0697,2696.1,2695.5,0.04183206]
["bitfinex","ETHUSD",1739696604390,6.0697,2696.1,2695.6,0.04168904]
["bitfinex","ETHUSD",1739696604591,6.0697,2696.1,2695.2,6.71028]
["bitfinex","ETHUSD",1739696604793,6.0697,2696.1,2695.3,0.71314613]
["bitfinex","ETHUSD",1739696605493,0.7897,2696.1,2695.3,0.71314613]
["bitfinex","ETHUSD",1739696607170,0.7897,2696.1,2695.3,0.04211813]
["bitfinex","ETHUSD",1739696607408,0.7897,2696.1,2694.8,3.71075]
["bitfinex","ETHUSD",1739696607699,0.7897,2696.1,2694.9,0.04279489]
["bitfinex","ETHUSD",1739696608790,0.7897,2696.1,2694.9,3.04279489]
["bitfinex","ETHUSD",1739696609102,0.7897,2696.1,2695.0,3.71049]
["bitfinex","ETHUSD",1739696609295,0.7897,2696.1,2695.1,0.37532849]
["bitfinex","ETHUSD",1739696609495,0.7897,2696.1,2695.1,0.41783723]
["bitfinex","ETHUSD",1739696610165,0.7572,2695.9,2695.1,4.12825723]
["bitfinex","ETHUSD",1739696610372,0.7572,2695.7,2695.1,4.12825723]
["bitfinex","ETHUSD",1739696611677,0.7572,2695.7,2695.2,3.71023]
["bitfinex","ETHUSD",1739696611877,1.0202,2695.7,2695.3,0.78384872]
["bitfinex","ETHUSD",1739696612210,1.0202,2695.7,2695.3,0.04222263]
["bitfinex","ETHUSD",1739696612510,1.0202,2695.7,2695.1,0.37532849]
["bitfinex","ETHUSD",1739696612710,1.0202,2695.7,2695.4,0.04207959]
["bitfinex","ETHUSD",1739696613007,1.0202,2695.7,2695.5,0.04193656]
["bitfinex","ETHUSD",1739696613212,1.0202,2695.7,2694.9,6.71062]
["bitfinex","ETHUSD",1739696613371,1.0202,2695.7,2695.6,0.04179354]
["bitfinex","ETHUSD",1739696613577,0.7572,2695.6,2694.9,0.55]
["bitfinex","ETHUSD",1739696613774,0.7572,2695.6,2695.0,0.04265181]
["bitfinex","ETHUSD",1739696614675,0.7572,2695.6,2694.8,3.0]
["bitfinex","ETHUSD",1739696614874,0.7572,2695.6,2695.1,0.04250874]
["bitfinex","ETHUSD",1739696615090,0.7572,2695.6,2694.8,3.0]
["bitfinex","ETHUSD",1739696615285,0.7572,2695.6,2695.2,0.04236568]
["bitfinex","ETHUSD",1739696615614,0.7572,2695.6,2695.3,0.04222263]
["bitfinex","ETHUSD",1739696615818,0.7572,2695.6,2694.8,3.671095]
["bitfinex","ETHUSD",1739696616113,0.7572,2695.6,2695.4,0.04207959]
["bitfinex","ETHUSD",1739696616277,0.7572,2695.6,2694.8,3.0]
["bitfinex","ETHUSD",1739696616610,0.7572,2695.6,2694.9,0.671095]
["bitfinex","ETHUSD",1739696616806,0.7572,2695.6,2695.0,0.04265181]
["bitfinex","ETHUSD",1739696617623,1.51194497,2695.6,2695.0,0.04265181]
["bitfinex","ETHUSD",1739696617809,0.7755,2695.5,2694.7,3.55]
["bitfinex","ETHUSD",1739696617972,0.7755,2695.5,2694.8,0.04293799]
["bitfinex","ETHUSD",1739696618176,0.7755,2695.5,2694.8,1.07333979]
["bitfinex","ETHUSD",1739696622222,0.7755,2695.5,2694.8,0.04293799]
["bitfinex","ETHUSD",1739696623225,0.7755,2695.5,2694.8,3.75368799]
["bitfinex","ETHUSD",1739696624145,0.7755,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1739696624644,0.7755,2695.5,2695.0,0.04278514]
["bitfinex","ETHUSD",1739696625040,0.7755,2695.5,2695.1,3.71033]
["bitfinex","ETHUSD",1739696625242,0.7755,2695.5,2695.2,4.08554151]
["bitfinex","ETHUSD",1739696625441,0.7755,2695.5,2695.2,4.12826756]
["bitfinex","ETHUSD",1739696626554,0.7755,2695.5,2695.2,0.04272605]
["bitfinex","ETHUSD",1739696627052,0.7755,2695.5,2695.3,0.042583]
["bitfinex","ETHUSD",1739696627552,0.7755,2695.5,2694.4,0.55]
["bitfinex","ETHUSD",1739696627753,0.7755,2695.5,2695.4,0.04243996]
["bitfinex","ETHUSD",1739696628271,0.7755,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1739696628560,0.7755,2695.5,2695.4,0.04243996]
["bitfinex","ETHUSD",1739696629063,0.7755,2695.5,2695.1,8.162884]
["bitfinex","ETHUSD",1739696629580,0.7755,2695.8,2695.1,0.742104]
["bitfinex","ETHUSD",1739696629726,0.7755,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1739696629925,0.7755,2695.8,2695.3,4.26004]
["bitfinex","ETHUSD",1739696630132,0.7755,2695.8,2695.5,0.04225368]
["bitfinex","ETHUSD",1739696630332,0.7755,2695.8,2695.4,0.04239671]
["bitfinex","ETHUSD",1739696630652,0.7755,2695.8,2695.5,0.04225368]
["bitfinex","ETHUSD",1739696630853,0.7755,2695.8,2695.5,0.84348505]
["bitfinex","ETHUSD",1739696631051,0.7755,2695.8,2695.5,0.04225368]
["bitfinex","ETHUSD",1739696631472,0.7755,2695.8,2695.1,3.71034]
["bitfinex","ETHUSD",1739696631668,0.7755,2695.8,2695.6,0.04211066]
["bitfinex","ETHUSD",1739696631831,0.7755,2695.8,2695.1,3.71034]
["bitfinex","ETHUSD",1739696632168,0.7755,2695.8,2695.2,0.0426828]
["bitfinex","ETHUSD",1739696633445,0.7755,2695.8,2695.2,0.41798508]
["bitfinex","ETHUSD",1739696634368,0.7755,2695.8,2695.2,4.12823508]
["bitfinex","ETHUSD",1739696634534,0.7755,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1739696634861,0.7755,2695.8,2695.4,0.042285]
["bitfinex","ETHUSD",1739696636036,0.263,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1739696636037,0.7834,2696.0,2695.6,3.70965]
["bitfinex","ETHUSD",1739696636363,0.7834,2696.0,2695.7,0.04179828]
["bitfinex","ETHUSD",1739696637883,0.7834,2696.0,2695.4,3.70996]
["bitfinex","ETHUSD",1739696638086,0.7834,2696.0,2695.8,0.04160483]
["bitfinex","ETHUSD",1739696638274,0.7834,2696.0,2695.4,3.70996]
["bitfinex","ETHUSD",1739696638905,0.7834,2696.0,2695.5,0.04203385]
["bitfinex","ETHUSD",1739696639199,0.7834,2696.0,2695.5,4.49808724]
["bitfinex","ETHUSD",1739696639404,0.7834,2696.0,2695.5,0.78823724]
["bitfinex","ETHUSD",1739696640307,0.7834,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1739696640684,0.7834,2696.0,2695.7,0.04172981]
["bitfinex","ETHUSD",1739696641365,0.7834,2696.0,2695.7,3.75123981]
["bitfinex","ETHUSD",1739696642307,0.7834,2696.0,2695.7,0.04172981]
["bitfinex","ETHUSD",1739696642672,0.7834,2696.0,2695.7,3.70953]
["bitfinex","ETHUSD",1739696642873,0.7834,2696.0,2695.8,3.75477743]
["bitfinex","ETHUSD",1739696643373,0.7834,2696.0,2695.8,0.04536743]
["bitfinex","ETHUSD",1739696643773,0.7834,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1739696643978,0.7834,2696.0,2695.7,0.04170819]
["bitfinex","ETHUSD",1739696648607,0.7834,2696.0,2695.8,0.04524555]
["bitfinex","ETHUSD",1739696648774,0.7834,2696.0,2695.6,3.70972]
["bitfinex","ETHUSD",1739696648980,0.7834,2696.0,2695.7,0.49099389]
["bitfinex","ETHUSD",1739696651703,1.0609,2696.4,2695.7,0.49099389]
["bitfinex","ETHUSD",1739696651905,1.0609,2696.4,2695.7,0.04540155]
["bitfinex","ETHUSD",1739696652405,0.263,2696.4,2695.7,0.04540155]
["bitfinex","ETHUSD",1739696652638,0.7979,2696.3,2695.7,0.04540155]
["bitfinex","ETHUSD",1739696654242,0.7979,2696.3,2695.6,3.70973]
["bitfinex","ETHUSD",1739696654404,0.7979,2696.3,2695.7,0.04539761]
["bitfinex","ETHUSD",1739696658908,0.7979,2696.3,2695.7,3.75498761]
["bitfinex","ETHUSD",1739696659109,0.7979,2696.3,2695.7,0.79186437]
["bitfinex","ETHUSD",1739696659625,0.7979,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1739696659958,0.7979,2696.3,2695.9,0.0450935]
["bitfinex","ETHUSD",1739696660452,0.7979,2696.3,2696.0,0.04119273]
["bitfinex","ETHUSD",1739696660741,0.7979,2696.3,2695.6,3.70968]
["bitfinex","ETHUSD",1739696660942,0.7979,2696.3,2696.1,0.04104976]
["bitfinex","ETHUSD",1739696661320,0.7979,2696.3,2695.5,3.70987]
["bitfinex","ETHUSD",1739696661520,0.7979,2696.3,2696.2,0.04090681]
["bitfinex","ETHUSD",1739696661719,0.7979,2696.3,2695.5,3.70987]
["bitfinex","ETHUSD",1739696661918,0.7979,2696.3,2696.2,0.03776013]
["bitfinex","ETHUSD",1739696662132,0.7979,2696.3,2695.5,3.70981]
["bitfinex","ETHUSD",1739696662339,0.7979,2696.3,2696.2,0.04090681]
["bitfinex","ETHUSD",1739696662771,0.7979,2696.3,2695.6,4.080661]
["bitfinex","ETHUSD",1739696662936,0.7979,2696.3,2696.2,0.0409032]
["bitfinex","ETHUSD",1739696663135,0.7979,2696.3,2695.6,0.370981]
["bitfinex","ETHUSD",1739696663367,0.7979,2696.3,2696.2,0.0409032]
["bitfinex","ETHUSD",1739696663570,0.7979,2696.3,2695.6,0.370981]
["bitfinex","ETHUSD",1739696663749,0.7979,2696.3,2696.2,0.0409032]
["bitfinex","ETHUSD",1739696664144,0.7979,2696.3,2695.5,7.41963]
["bitfinex","ETHUSD",1739696664351,0.7979,2696.3,2696.2,0.0409032]
["bitfinex","ETHUSD",1739696664848,0.7979,2696.3,2695.5,3.70981]
["bitfinex","ETHUSD",1739696664849,0.7979,2696.3,2695.5,7.41961]
["bitfinex","ETHUSD",1739696665049,0.7979,2696.3,2695.6,0.0385487]
["bitfinex","ETHUSD",1739696665266,0.7979,2696.3,2695.6,0.41338357]
["bitfinex","ETHUSD",1739696665432,0.7979,2696.3,2695.6,0.0385487]
["bitfinex","ETHUSD",1739696665638,0.7979,2696.3,2695.1,6.71033]
["bitfinex","ETHUSD",1739696665958,0.7979,2696.3,2695.2,0.03907683]
["bitfinex","ETHUSD",1739696668639,0.98587565,2696.2,2695.2,3.74932683]
["bitfinex","ETHUSD",1739696668839,0.98587565,2696.2,2695.3,4.75611568]
["bitfinex","ETHUSD",1739696668840,0.73893233,2696.1,2695.3,4.75611568]
["bitfinex","ETHUSD",1739696669039,0.73893233,2696.1,2695.4,0.04217686]
["bitfinex","ETHUSD",1739696669338,0.8022,2696.0,2695.4,0.04217686]
["bitfinex","ETHUSD",1739696670593,0.263,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1739696670757,0.263,2696.2,2695.4,7.46206686]
["bitfinex","ETHUSD",1739696670955,0.263,2696.2,2695.7,0.0417478]
["bitfinex","ETHUSD",1739696671168,0.263,2696.2,2695.5,4.45604669]
["bitfinex","ETHUSD",1739696671372,0.263,2696.2,2695.8,0.0416048]
["bitfinex","ETHUSD",1739696671569,0.263,2696.2,2695.5,3.70975]
["bitfinex","ETHUSD",1739696672086,0.263,2696.2,2695.6,0.04189081]
["bitfinex","ETHUSD",1739696672493,0.263,2696.2,2695.6,3.75163081]
["bitfinex","ETHUSD",1739696672696,0.263,2696.2,2695.6,4.49778589]
["bitfinex","ETHUSD",1739696673390,0.8022,2696.3,2695.6,4.49778589]
["bitfinex","ETHUSD",1739696673594,1.0652,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1739696673790,1.0652,2696.3,2695.6,4.49778589]
["bitfinex","ETHUSD",1739696674015,1.0652,2696.3,2695.8,0.04538706]
["bitfinex","ETHUSD",1739696674158,1.0652,2696.3,2695.7,0.86250439]
["bitfinex","ETHUSD",1739696674360,1.0652,2696.3,2695.9,0.04146182]
["bitfinex","ETHUSD",1739696674591,1.0652,2696.3,2695.8,0.0416048]
["bitfinex","ETHUSD",1739696674785,1.0652,2696.3,2696.0,0.04131884]
["bitfinex","ETHUSD",1739696674992,1.0652,2696.3,2695.9,0.04523107]
["bitfinex","ETHUSD",1739696675198,1.0652,2696.3,2696.1,0.04491914]
["bitfinex","ETHUSD",1739696675373,1.0652,2696.3,2696.2,0.04476319]
["bitfinex","ETHUSD",1739696675770,0.8022,2696.3,2696.2,0.04476319]
["bitfinex","ETHUSD",1739696676097,0.8022,2696.3,2695.7,4.53027659]
["bitfinex","ETHUSD",1739696676281,0.8022,2696.3,2696.2,0.04476319]
["bitfinex","ETHUSD",1739696676483,0.8022,2696.3,2695.7,3.70954]
["bitfinex","ETHUSD",1739696676686,0.8022,2696.3,2696.2,0.04476319]
["bitfinex","ETHUSD",1739696676995,0.8022,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1739696677202,0.8022,2696.3,2696.2,0.04476319]
["bitfinex","ETHUSD",1739696677402,0.8022,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1739696677604,0.8022,2696.3,2695.8,0.370952]
["bitfinex","ETHUSD",1739696677798,0.8022,2696.3,2695.9,0.04523107]
["bitfinex","ETHUSD",1739696683708,0.8022,2696.3,2695.6,3.70974]
["bitfinex","ETHUSD",1739696684206,0.8022,2696.3,2695.7,0.04164692]
["bitfinex","ETHUSD",1739696686307,0.8022,2696.3,2695.7,3.70961]
["bitfinex","ETHUSD",1739696686512,0.8022,2696.3,2695.8,0.41623801]
["bitfinex","ETHUSD",1739696687997,0.8022,2696.3,2695.8,0.04527701]
["bitfinex","ETHUSD",1739696688211,0.8022,2696.3,2695.5,7.41957]
["bitfinex","ETHUSD",1739696688510,0.8022,2696.3,2695.6,0.04558902]
["bitfinex","ETHUSD",1739696689112,0.8022,2696.3,2695.6,3.75532902]
["bitfinex","ETHUSD",1739696695018,0.8022,2696.3,2695.6,0.04558902]
["bitfinex","ETHUSD",1739696696925,0.8022,2696.3,2695.7,0.04164692]
["bitfinex","ETHUSD",1739696697213,0.8022,2696.3,2695.3,6.71015]
["bitfinex","ETHUSD",1739696697394,0.8022,2696.3,2695.4,0.04207598]
["bitfinex","ETHUSD",1739696698795,0.8022,2696.3,2694.9,3.71066]
["bitfinex","ETHUSD",1739696698996,0.8022,2696.3,2695.0,0.04259774]
["bitfinex","ETHUSD",1739696699197,0.8022,2696.3,2695.0,0.78899951]
["bitfinex","ETHUSD",1739696699602,0.98464112,2696.3,2695.0,3.78899951]
["bitfinex","ETHUSD",1739696699787,0.98464112,2696.3,2695.0,7.49956951]
["bitfinex","ETHUSD",1739696700615,0.98464112,2696.3,2695.0,4.49956951]
["bitfinex","ETHUSD",1739696701021,0.98464112,2696.3,2695.0,0.78899951]
["bitfinex","ETHUSD",1739696701220,0.98464112,2696.3,2695.1,0.74996995]
["bitfinex","ETHUSD",1739696701417,0.8152,2695.9,2695.2,3.75265566]
["bitfinex","ETHUSD",1739696701806,0.8152,2695.9,2695.2,0.04236566]
["bitfinex","ETHUSD",1739696702487,0.8152,2695.9,2694.9,6.7107]
["bitfinex","ETHUSD",1739696702710,0.8152,2695.9,2695.0,1.08848612]
["bitfinex","ETHUSD",1739696702911,0.8152,2695.9,2695.0,4.79904612]
["bitfinex","ETHUSD",1739696704425,0.8152,2695.9,2695.0,0.04633812]
["bitfinex","ETHUSD",1739696704728,0.8152,2695.9,2694.6,3.71102]
["bitfinex","ETHUSD",1739696704892,0.8152,2695.9,2695.1,0.0693783]
["bitfinex","ETHUSD",1739696705093,0.8152,2695.9,2694.6,3.71102]
["bitfinex","ETHUSD",1739696705314,0.8152,2695.9,2694.7,0.07035947]
["bitfinex","ETHUSD",1739696705824,0.8152,2695.9,2694.7,0.44849742]
["bitfinex","ETHUSD",1739696705990,0.8152,2695.9,2694.8,3.71078]
["bitfinex","ETHUSD",1739696706324,0.8152,2695.9,2694.9,0.06986885]
["bitfinex","ETHUSD",1739696706708,0.8152,2695.9,2694.9,3.71071]
["bitfinex","ETHUSD",1739696707026,0.8152,2695.9,2695.0,0.06962356]
["bitfinex","ETHUSD",1739696707414,0.263,2695.8,2695.0,3.7105]
["bitfinex","ETHUSD",1739696707623,0.8003,2695.7,2695.1,4.08147]
["bitfinex","ETHUSD",1739696707800,0.8003,2695.7,2695.1,4.1508483]
["bitfinex","ETHUSD",1739696708524,0.8003,2695.7,2695.1,0.4404283]
["bitfinex","ETHUSD",1739696708827,0.8003,2695.7,2695.2,3.71016]
["bitfinex","ETHUSD",1739696709224,0.8003,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1739696709425,0.8003,2695.7,2695.1,0.0693783]
["bitfinex","ETHUSD",1739696709636,0.8003,2695.7,2694.8,3.71084]
["bitfinex","ETHUSD",1739696709804,0.8003,2695.7,2694.9,0.06986885]
["bitfinex","ETHUSD",1739696710009,0.8003,2695.7,2695.0,0.30698689]
["bitfinex","ETHUSD",1739696710220,0.8003,2695.7,2695.1,0.0693783]
["bitfinex","ETHUSD",1739696710526,0.8003,2695.7,2694.8,6.71084]
["bitfinex","ETHUSD",1739696710708,0.8003,2695.7,2695.1,0.0693783]
["bitfinex","ETHUSD",1739696710906,0.8003,2695.7,2694.6,3.0]
["bitfinex","ETHUSD",1739696711093,0.8003,2695.7,2695.0,3.71045]
["bitfinex","ETHUSD",1739696711298,0.8003,2695.7,2695.1,0.8114923]
["bitfinex","ETHUSD",1739696712497,0.8003,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1739696712704,0.8003,2695.7,2695.3,3.71011]
["bitfinex","ETHUSD",1739696712904,0.8003,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1739696714737,0.8003,2695.7,2695.0,3.71051]
["bitfinex","ETHUSD",1739696714917,0.8003,2695.7,2695.1,4.081481]
["bitfinex","ETHUSD",1739696715122,0.8003,2695.7,2695.1,4.14223017]
["bitfinex","ETHUSD",1739696715533,0.8003,2695.7,2695.1,0.43180017]
["bitfinex","ETHUSD",1739696715815,0.8003,2695.7,2695.1,0.06074917]
["bitfinex","ETHUSD",1739696716014,0.8003,2695.7,2694.8,3.71076]
["bitfinex","ETHUSD",1739696716226,0.8003,2695.7,2694.9,0.06994282]
["bitfinex","ETHUSD",1739696717440,0.8003,2695.7,2695.0,3.7105]
["bitfinex","ETHUSD",1739696717733,0.8003,2695.7,2695.1,3.77988227]
["bitfinex","ETHUSD",1739696717905,0.8003,2695.7,2695.1,0.06945227]
["bitfinex","ETHUSD",1739696719836,0.8003,2695.7,2694.8,3.71077]
["bitfinex","ETHUSD",1739696720240,0.8003,2695.7,2694.9,0.06994282]
["bitfinex","ETHUSD",1739696720828,0.8003,2695.7,2694.7,3.71088]
["bitfinex","ETHUSD",1739696721025,1.20663,2695.7,2694.8,0.07018812]
["bitfinex","ETHUSD",1739696721341,0.7884,2695.6,2694.8,0.07018812]
["bitfinex","ETHUSD",1739696724309,0.7884,2695.6,2694.9,3.7107]
["bitfinex","ETHUSD",1739696724510,0.7884,2695.6,2695.0,0.06969753]
["bitfinex","ETHUSD",1739696725012,6.0684,2695.6,2695.0,0.06969753]
["bitfinex","ETHUSD",1739696725210,0.7884,2695.5,2695.0,0.06969753]
["bitfinex","ETHUSD",1739696725952,0.7884,2695.5,2695.1,3.7103]
["bitfinex","ETHUSD",1739696726115,0.7884,2695.5,2695.0,3.78026753]
["bitfinex","ETHUSD",1739696727613,0.7884,2695.5,2695.0,0.06969753]
["bitfinex","ETHUSD",1739696728240,0.7884,2695.5,2695.0,3.78017753]
["bitfinex","ETHUSD",1739696728442,0.7884,2695.5,2695.1,0.74907975]
["bitfinex","ETHUSD",1739696728737,0.7884,2695.5,2695.1,0.80993142]
["bitfinex","ETHUSD",1739696729049,0.7884,2695.5,2695.1,0.06085167]
["bitfinex","ETHUSD",1739696729244,0.7884,2695.5,2694.9,3.7107]
["bitfinex","ETHUSD",1739696729645,0.7884,2695.5,2695.0,0.06106628]
["bitfinex","ETHUSD",1739696732455,0.7884,2695.5,2695.0,3.77151628]
["bitfinex","ETHUSD",1739696732659,0.7884,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1739696732853,0.7884,2695.5,2695.2,0.37714863]
["bitfinex","ETHUSD",1739696733249,0.7884,2695.5,2694.7,8.755954]
["bitfinex","ETHUSD",1739696733633,0.7884,2695.5,2694.8,3.71082]
["bitfinex","ETHUSD",1739696733839,0.7884,2695.5,2694.8,3.77230554]
["bitfinex","ETHUSD",1739696734264,0.7884,2695.5,2694.8,0.06149554]
["bitfinex","ETHUSD",1739696736742,6.0684,2695.5,2694.8,0.06149554]
["bitfinex","ETHUSD",1739696736943,0.7973,2695.4,2694.8,0.06149554]
["bitfinex","ETHUSD",1739696737142,0.7973,2695.4,2694.8,0.87216449]
["bitfinex","ETHUSD",1739696740272,0.73089898,2695.4,2694.8,0.87216449]
["bitfinex","ETHUSD",1739696740449,0.7973,2695.3,2694.8,0.06149554]
["bitfinex","ETHUSD",1739696740844,0.7973,2695.3,2694.6,3.71104]
["bitfinex","ETHUSD",1739696741061,0.7973,2695.3,2694.9,0.0613996]
["bitfinex","ETHUSD",1739696741266,0.7973,2695.3,2694.6,6.71104]
["bitfinex","ETHUSD",1739696741438,0.7973,2695.3,2695.0,0.06118498]
["bitfinex","ETHUSD",1739696741639,0.7973,2695.3,2694.7,3.0]
["bitfinex","ETHUSD",1739696741835,0.7973,2695.3,2695.1,0.06097037]
["bitfinex","ETHUSD",1739696742071,0.7973,2695.3,2694.7,3.0]
["bitfinex","ETHUSD",1739696742636,0.7973,2695.3,2694.8,0.0616628]
["bitfinex","ETHUSD",1739696743050,0.7973,2695.3,2694.7,3.0]
["bitfinex","ETHUSD",1739696743256,0.7973,2695.3,2694.9,0.06144816]
["bitfinex","ETHUSD",1739696743455,0.7973,2695.3,2694.8,0.0616628]
["bitfinex","ETHUSD",1739696743654,0.7973,2695.3,2694.9,0.06144277]
["bitfinex","ETHUSD",1739696743981,0.7973,2695.3,2694.7,3.0]
["bitfinex","ETHUSD",1739696744141,0.7973,2695.3,2695.0,0.06122814]
["bitfinex","ETHUSD",1739696744341,0.7973,2695.3,2694.7,3.0]
["bitfinex","ETHUSD",1739696744537,0.7973,2695.3,2694.8,0.06165741]
["bitfinex","ETHUSD",1739696744766,0.7973,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1739696744953,0.7973,2695.3,2694.9,0.06145356]
["bitfinex","ETHUSD",1739696745149,0.7973,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1739696745150,0.7973,2695.3,2694.8,0.0616682]
["bitfinex","ETHUSD",1739696745368,0.7973,2695.3,2694.4,3.71139]
["bitfinex","ETHUSD",1739696745369,0.7973,2695.2,2694.4,3.71139]
["bitfinex","ETHUSD",1739696745573,0.7973,2695.1,2694.9,0.06145356]
["bitfinex","ETHUSD",1739696745760,0.7973,2695.1,2694.4,3.71139]
["bitfinex","ETHUSD",1739696745969,0.7973,2695.1,2695.0,0.05443461]
["bitfinex","ETHUSD",1739696746173,0.7973,2695.1,2694.4,3.71139]
["bitfinex","ETHUSD",1739696746871,0.7973,2695.1,2694.5,0.05538863]
["bitfinex","ETHUSD",1739696748187,0.7973,2695.1,2694.5,3.76662863]
["bitfinex","ETHUSD",1739696748863,0.7973,2695.1,2694.5,0.05538863]
["bitfinex","ETHUSD",1739696749046,0.7973,2695.1,2694.5,0.80321749]
["bitfinex","ETHUSD",1739696752895,0.7973,2695.1,2694.5,4.51446749]
["bitfinex","ETHUSD",1739696753787,0.7973,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1739696754176,0.7973,2695.1,2694.7,0.04950628]
["bitfinex","ETHUSD",1739696759661,0.7973,2695.1,2694.5,4.45905886]
["bitfinex","ETHUSD",1739696759863,0.7973,2695.1,2694.8,0.04942091]
["bitfinex","ETHUSD",1739696760063,0.7973,2695.1,2694.5,3.71123]
["bitfinex","ETHUSD",1739696760290,0.7973,2695.1,2694.9,0.0492492]
["bitfinex","ETHUSD",1739696760489,0.7973,2695.1,2694.5,3.7112]
["bitfinex","ETHUSD",1739696760693,0.7973,2695.1,2695.0,0.0490775]
["bitfinex","ETHUSD",1739696760882,0.7973,2695.1,2694.8,3.71076]
["bitfinex","ETHUSD",1739696761085,0.7973,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1739696761289,0.7973,2695.1,2694.9,0.0492492]
["bitfinex","ETHUSD",1739696761486,0.7973,2695.1,2694.8,0.04942091]
["bitfinex","ETHUSD",1739696761809,0.7973,2695.1,2694.9,0.0492492]
["bitfinex","ETHUSD",1739696762307,0.7973,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1739696762520,0.7973,2695.1,2695.0,0.0490775]
["bitfinex","ETHUSD",1739696762868,0.7973,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1739696763064,0.7973,2695.1,2695.0,0.05453055]
["bitfinex","ETHUSD",1739696763291,5.28,2695.2,2694.9,3.7653945]
["bitfinex","ETHUSD",1739696763604,5.28,2695.2,2695.0,0.04911635]
["bitfinex","ETHUSD",1739696764139,5.28,2695.2,2694.7,4.08571779]
["bitfinex","ETHUSD",1739696764285,5.28,2695.2,2695.1,0.04894466]
["bitfinex","ETHUSD",1739696764482,5.28,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739696764704,5.28,2695.2,2695.1,0.04894466]
["bitfinex","ETHUSD",1739696765302,5.28,2695.2,2694.7,4.453105]
["bitfinex","ETHUSD",1739696765723,5.28,2695.2,2694.8,0.04945976]
["bitfinex","ETHUSD",1739696766021,5.28,2695.2,2694.7,4.453105]
["bitfinex","ETHUSD",1739696766326,5.28,2695.2,2694.9,0.04928805]
["bitfinex","ETHUSD",1739696766507,6.0607,2695.3,2694.8,0.04945976]
["bitfinex","ETHUSD",1739696766810,6.0607,2695.3,2694.9,0.04928805]
["bitfinex","ETHUSD",1739696767227,6.0607,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1739696767522,6.0607,2695.3,2695.0,0.05457372]
["bitfinex","ETHUSD",1739696767690,6.0607,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1739696767891,6.0607,2695.3,2694.5,3.71123]
["bitfinex","ETHUSD",1739696767892,6.0607,2695.3,2695.1,0.05438296]
["bitfinex","ETHUSD",1739696768070,0.7909,2695.2,2694.5,3.71123]
["bitfinex","ETHUSD",1739696768274,0.7909,2695.2,2694.4,3.71139]
["bitfinex","ETHUSD",1739696768595,0.7909,2695.1,2694.2,3.71167]
["bitfinex","ETHUSD",1739696769905,0.7909,2695.1,2694.1,3.71172]
["bitfinex","ETHUSD",1739696769906,0.7909,2694.9,2694.1,3.71172]
["bitfinex","ETHUSD",1739696773206,0.7909,2694.9,2694.0,3.71188]
["bitfinex","ETHUSD",1739696773383,0.7909,2694.9,2694.2,0.04216158]
["bitfinex","ETHUSD",1739696773588,0.7909,2694.9,2693.9,3.712]
["bitfinex","ETHUSD",1739696773788,0.7909,2694.9,2694.0,0.4262]
["bitfinex","ETHUSD",1739696773992,0.7909,2694.9,2694.1,0.04230475]
["bitfinex","ETHUSD",1739696775499,0.7909,2694.7,2694.1,0.04230475]
["bitfinex","ETHUSD",1739696775704,1.0539,2694.7,2694.1,0.04230475]
["bitfinex","ETHUSD",1739696775903,0.7909,2694.6,2693.9,3.712]
["bitfinex","ETHUSD",1739696776078,0.7909,2694.6,2694.2,0.04216158]
["bitfinex","ETHUSD",1739696776281,0.7909,2694.6,2694.0,0.3712]
["bitfinex","ETHUSD",1739696776509,0.7909,2694.6,2694.3,0.04212278]
["bitfinex","ETHUSD",1739696776681,0.7909,2694.6,2693.8,3.71222]
["bitfinex","ETHUSD",1739696777190,0.7909,2694.6,2693.9,0.04269547]
["bitfinex","ETHUSD",1739696781309,6.0709,2694.6,2693.9,0.04269547]
["bitfinex","ETHUSD",1739696781504,0.7843,2694.5,2693.9,0.04269547]
["bitfinex","ETHUSD",1739696781707,0.7843,2694.5,2693.9,0.41818102]
["bitfinex","ETHUSD",1739696782615,0.7843,2694.5,2693.9,0.04269547]
["bitfinex","ETHUSD",1739696782923,0.7843,2694.5,2693.8,3.71213]
["bitfinex","ETHUSD",1739696784527,0.7843,2694.5,2693.8,3.71213]
["bitfinex","ETHUSD",1739696785018,0.7843,2694.5,2693.9,0.04294381]
["bitfinex","ETHUSD",1739696787994,0.7843,2694.5,2693.7,3.7123]
["bitfinex","ETHUSD",1739696788195,0.7843,2694.5,2693.8,1.08555701]
["bitfinex","ETHUSD",1739696788731,0.7843,2694.5,2693.8,0.04308701]
["bitfinex","ETHUSD",1739696789107,6.0643,2694.5,2693.8,0.04308701]
["bitfinex","ETHUSD",1739696789309,0.7703,2694.4,2693.8,0.04308701]
["bitfinex","ETHUSD",1739696790597,0.7703,2694.4,2693.8,3.75527701]
["bitfinex","ETHUSD",1739696790795,0.7703,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1739696790995,0.7703,2694.4,2694.0,0.0428978]
["bitfinex","ETHUSD",1739696792556,0.7703,2694.4,2693.8,3.71219]
["bitfinex","ETHUSD",1739696792696,0.7703,2694.4,2694.1,0.04275462]
["bitfinex","ETHUSD",1739696792895,0.7703,2694.4,2693.8,3.71219]
["bitfinex","ETHUSD",1739696793121,0.7703,2694.4,2694.2,0.04261146]
["bitfinex","ETHUSD",1739696793316,0.7703,2694.4,2693.8,3.71219]
["bitfinex","ETHUSD",1739696793532,0.7703,2694.4,2694.3,0.0424683]
["bitfinex","ETHUSD",1739696794013,0.7703,2694.4,2693.7,3.71235]
["bitfinex","ETHUSD",1739696794215,0.7703,2694.4,2693.8,0.04318419]
["bitfinex","ETHUSD",1739696804542,0.7703,2694.4,2693.7,3.71234]
["bitfinex","ETHUSD",1739696804746,0.7703,2694.4,2693.9,0.04311295]
["bitfinex","ETHUSD",1739696805043,0.7703,2694.4,2694.0,0.04296976]
["bitfinex","ETHUSD",1739696805437,0.7703,2694.4,2693.7,4.454813]
["bitfinex","ETHUSD",1739696805644,0.7703,2694.4,2694.1,0.04286262]
["bitfinex","ETHUSD",1739696805810,0.7703,2694.4,2693.7,3.71234]
["bitfinex","ETHUSD",1739696806011,0.7703,2694.4,2693.8,0.78576519]
["bitfinex","ETHUSD",1739696812440,0.263,2694.3,2693.8,0.78576519]
["bitfinex","ETHUSD",1739696813438,0.7615,2694.2,2693.8,0.78576519]
["bitfinex","ETHUSD",1739696818861,0.7615,2694.2,2693.8,4.49796519]
["bitfinex","ETHUSD",1739696819034,0.7615,2694.2,2693.9,3.71209]
["bitfinex","ETHUSD",1739696819235,0.7615,2694.2,2694.0,0.0430058]
["bitfinex","ETHUSD",1739696820024,0.7615,2694.2,2693.8,4.454603]
["bitfinex","ETHUSD",1739696820260,0.7615,2694.2,2693.9,3.75526657]
["bitfinex","ETHUSD",1739696820462,0.7615,2694.2,2694.0,3.71186]
["bitfinex","ETHUSD",1739696820668,0.263,2694.3,2694.1,3.71168]
["bitfinex","ETHUSD",1739696820965,0.263,2694.3,2694.1,3.75460021]
["bitfinex","ETHUSD",1739696821132,0.263,2694.3,2694.1,7.46630021]
["bitfinex","ETHUSD",1739696821560,0.263,2694.3,2694.1,3.75460021]
["bitfinex","ETHUSD",1739696822266,0.263,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739696822465,0.263,2694.3,2694.1,3.75460021]
["bitfinex","ETHUSD",1739696822666,0.263,2694.3,2694.2,0.04277704]
["bitfinex","ETHUSD",1739696824045,0.263,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1739696824241,0.263,2694.3,2694.1,0.04292021]
["bitfinex","ETHUSD",1739696824965,0.263,2694.3,2693.9,3.71199]
["bitfinex","ETHUSD",1739696825147,0.263,2694.3,2694.2,0.04277704]
["bitfinex","ETHUSD",1739696825361,0.263,2694.3,2693.9,3.71199]
["bitfinex","ETHUSD",1739696825546,0.263,2694.3,2694.2,0.04277704]
["bitfinex","ETHUSD",1739696825734,0.263,2694.3,2693.9,4.454416]
["bitfinex","ETHUSD",1739696825735,0.263,2694.3,2693.9,7.42398]
["bitfinex","ETHUSD",1739696825935,0.263,2694.3,2694.2,0.04277704]
["bitfinex","ETHUSD",1739696826136,0.263,2694.3,2693.9,3.71199]
["bitfinex","ETHUSD",1739696826336,0.263,2694.3,2694.2,0.04277704]
["bitfinex","ETHUSD",1739696826536,0.263,2694.3,2694.0,3.71187]
["bitfinex","ETHUSD",1739696826772,0.263,2694.3,2694.2,0.04277704]
["bitfinex","ETHUSD",1739696826947,0.263,2694.3,2694.0,4.083057]
["bitfinex","ETHUSD",1739696826948,0.263,2694.3,2694.1,0.04292021]
["bitfinex","ETHUSD",1739696827150,0.263,2694.3,2694.2,0.04277704]
["bitfinex","ETHUSD",1739696827549,0.263,2694.3,2693.9,3.71205]
["bitfinex","ETHUSD",1739696827754,0.263,2694.3,2694.2,0.04277704]
["bitfinex","ETHUSD",1739696827947,0.263,2694.3,2693.9,3.71205]
["bitfinex","ETHUSD",1739696828143,0.263,2694.3,2694.2,0.04277704]
["bitfinex","ETHUSD",1739696828669,0.263,2694.3,2694.0,3.71188]
["bitfinex","ETHUSD",1739696828833,0.263,2694.3,2694.2,0.04277704]
["bitfinex","ETHUSD",1739696829031,0.7615,2694.4,2694.1,3.71178]
["bitfinex","ETHUSD",1739696829275,5.28,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1739696829771,5.28,2694.5,2694.4,0.04249074]
["bitfinex","ETHUSD",1739696830346,5.28,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1739696830548,5.28,2694.5,2694.4,0.04249074]
["bitfinex","ETHUSD",1739696830747,5.28,2694.5,2694.3,0.04263388]
["bitfinex","ETHUSD",1739696830967,5.28,2694.5,2694.4,0.04249074]
["bitfinex","ETHUSD",1739696831349,5.28,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1739696831550,5.28,2694.5,2694.4,0.04249074]
["bitfinex","ETHUSD",1739696831749,1.0219,2694.8,2694.4,0.04249074]
["bitfinex","ETHUSD",1739696831952,1.0219,2694.8,2694.4,3.75386074]
["bitfinex","ETHUSD",1739696832146,1.0219,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1739696832354,0.7589,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1739696832563,0.263,2695.0,2694.6,0.04219369]
["bitfinex","ETHUSD",1739696833583,0.263,2695.0,2694.6,3.75330369]
["bitfinex","ETHUSD",1739696834073,0.7589,2695.1,2694.6,3.75330369]
["bitfinex","ETHUSD",1739696834282,0.7589,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1739696834778,2.53416548,2695.3,2694.8,0.04559551]
["bitfinex","ETHUSD",1739696835251,2.27116548,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1739696835449,2.27116548,2695.3,2694.8,0.04179588]
["bitfinex","ETHUSD",1739696835655,2.27116548,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1739696835869,2.27116548,2695.3,2694.8,0.04179588]
["bitfinex","ETHUSD",1739696836280,2.27116548,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1739696836479,2.27116548,2695.3,2694.6,3.71111]
["bitfinex","ETHUSD",1739696836681,2.27116548,2695.3,2694.8,0.04179588]
["bitfinex","ETHUSD",1739696836846,2.27116548,2695.3,2694.7,0.04575162]
["bitfinex","ETHUSD",1739696837379,2.27116548,2695.3,2694.7,3.75671162]
["bitfinex","ETHUSD",1739696838475,2.27116548,2695.3,2694.7,0.04575162]
["bitfinex","ETHUSD",1739696839045,2.27116548,2695.3,2694.7,3.75673162]
["bitfinex","ETHUSD",1739696842973,2.27116548,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1739696843174,2.27116548,2695.3,2694.7,4.13232478]
["bitfinex","ETHUSD",1739696843376,2.27116548,2695.3,2694.9,0.04165279]
["bitfinex","ETHUSD",1739696843552,2.27116548,2695.3,2694.8,0.04559551]
["bitfinex","ETHUSD",1739696843747,2.27116548,2695.3,2695.0,0.04150971]
["bitfinex","ETHUSD",1739696843958,2.27116548,2695.3,2694.9,0.04165279]
["bitfinex","ETHUSD",1739696844166,2.27116548,2695.3,2695.1,0.04136663]
["bitfinex","ETHUSD",1739696844388,2.27116548,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1739696844389,2.27116548,2695.3,2695.0,0.04150971]
["bitfinex","ETHUSD",1739696844585,2.27116548,2695.3,2695.2,0.04122357]
["bitfinex","ETHUSD",1739696844888,2.27116548,2695.3,2695.2,0.04927389]
["bitfinex","ETHUSD",1739696845096,2.27116548,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1739696845279,2.27116548,2695.3,2695.2,0.04927389]
["bitfinex","ETHUSD",1739696845480,2.27116548,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1739696845787,2.27116548,2695.3,2695.2,0.04927389]
["bitfinex","ETHUSD",1739696846280,2.27116548,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1739696846454,2.27116548,2695.3,2695.2,0.04927389]
["bitfinex","ETHUSD",1739696846783,2.27116548,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1739696846985,2.27116548,2695.3,2695.2,0.04927389]
["bitfinex","ETHUSD",1739696847467,2.27116548,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1739696847666,2.27116548,2695.3,2695.1,0.0493635]
["bitfinex","ETHUSD",1739696848054,2.27116548,2695.3,2694.9,3.71071]
["bitfinex","ETHUSD",1739696848257,2.27116548,2695.3,2695.0,0.04953519]
["bitfinex","ETHUSD",1739696850494,2.27116548,2695.3,2695.0,3.75997519]
["bitfinex","ETHUSD",1739696853903,0.79,2695.5,2695.0,0.04953519]
["bitfinex","ETHUSD",1739696854067,0.79,2696.0,2695.1,0.55]
["bitfinex","ETHUSD",1739696854269,1.053,2696.0,2695.7,3.70953]
["bitfinex","ETHUSD",1739696854598,5.28,2696.1,2695.9,3.70928]
["bitfinex","ETHUSD",1739696854899,0.79,2696.2,2695.7,0.40804433]
["bitfinex","ETHUSD",1739696855101,0.79,2696.5,2696.2,3.70892]
["bitfinex","ETHUSD",1739696855302,0.79,2696.7,2696.2,3.70892]
["bitfinex","ETHUSD",1739696855503,0.79,2696.7,2696.0,3.70915]
["bitfinex","ETHUSD",1739696855814,0.79,2696.7,2696.1,0.370915]
["bitfinex","ETHUSD",1739696856602,0.79,2696.7,2696.1,4.079895]
["bitfinex","ETHUSD",1739696858004,0.79,2696.7,2696.1,0.370915]
["bitfinex","ETHUSD",1739696858210,0.79,2696.7,2695.7,0.370953]
["bitfinex","ETHUSD",1739696859795,0.79,2696.7,2695.7,4.080473]
["bitfinex","ETHUSD",1739696861228,0.79,2696.7,2695.8,3.70947]
["bitfinex","ETHUSD",1739696861599,0.79,2696.7,2695.8,7.41884]
["bitfinex","ETHUSD",1739696861917,0.79,2696.7,2695.9,0.7789793]
["bitfinex","ETHUSD",1739696862287,0.79,2696.7,2695.6,3.70965]
["bitfinex","ETHUSD",1739696863729,0.79,2696.7,2695.7,3.7096]
["bitfinex","ETHUSD",1739696863890,0.79,2696.7,2695.8,3.70939]
["bitfinex","ETHUSD",1739696864091,0.79,2696.7,2695.8,3.70938]
["bitfinex","ETHUSD",1739696864900,0.7822,2696.6,2695.8,3.70938]
["bitfinex","ETHUSD",1739696865101,0.7822,2696.6,2695.9,0.3746472]
["bitfinex","ETHUSD",1739696865720,0.7822,2696.6,2695.5,3.0]
["bitfinex","ETHUSD",1739696866144,0.7822,2696.6,2695.5,3.70986]
["bitfinex","ETHUSD",1739696867543,5.6512,2696.5,2695.5,3.70986]
["bitfinex","ETHUSD",1739696867725,0.7534,2696.4,2695.5,3.70986]
["bitfinex","ETHUSD",1739696868239,0.7534,2696.4,2695.2,4.26018]
["bitfinex","ETHUSD",1739696868392,0.7534,2696.3,2695.3,4.436098]
["bitfinex","ETHUSD",1739696868598,0.7534,2696.2,2695.3,4.436098]
["bitfinex","ETHUSD",1739696868993,0.7534,2696.2,2695.4,3.71002]
["bitfinex","ETHUSD",1739696869190,0.7534,2696.2,2695.3,0.726018]
["bitfinex","ETHUSD",1739696869530,3.0,2696.4,2695.2,3.71028]
["bitfinex","ETHUSD",1739696869531,0.7534,2696.0,2695.2,3.71028]
["bitfinex","ETHUSD",1739696869690,0.263,2695.9,2695.3,3.71014]
["bitfinex","ETHUSD",1739696870609,0.263,2695.9,2695.2,3.71028]
["bitfinex","ETHUSD",1739696872592,0.7684,2695.8,2695.0,3.71048]
["bitfinex","ETHUSD",1739696872793,0.7684,2695.8,2695.0,7.42096]
["bitfinex","ETHUSD",1739696873056,0.7684,2695.8,2695.1,0.742096]
["bitfinex","ETHUSD",1739696873343,0.7684,2695.8,2695.1,3.71039]
["bitfinex","ETHUSD",1739696873521,5.28,2695.8,2695.1,3.71039]
["bitfinex","ETHUSD",1739696873726,0.7684,2695.7,2695.1,3.71039]
["bitfinex","ETHUSD",1739696874846,0.7684,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1739696875644,0.7684,2695.7,2695.3,3.71009]
["bitfinex","ETHUSD",1739696875938,5.28,2695.8,2695.5,3.70975]
["bitfinex","ETHUSD",1739696876598,5.28,2695.8,2695.4,4.452036]
["bitfinex","ETHUSD",1739696876859,5.28,2695.8,2695.6,3.70971]
["bitfinex","ETHUSD",1739696879611,0.7684,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1739696880097,0.7684,2696.2,2695.8,3.70939]
["bitfinex","ETHUSD",1739696886638,0.7684,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739696886852,0.7684,2696.2,2695.8,0.741931]
["bitfinex","ETHUSD",1739696888142,0.7684,2696.2,2695.8,4.451311]
["bitfinex","ETHUSD",1739696888534,0.7684,2696.2,2695.8,0.741931]
["bitfinex","ETHUSD",1739696888852,0.7684,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1739696889009,0.7684,2696.2,2695.7,7.41907]
["bitfinex","ETHUSD",1739696889209,0.7684,2696.2,2695.7,3.70954]
["bitfinex","ETHUSD",1739696891942,0.7684,2696.2,2695.3,6.71005]
["bitfinex","ETHUSD",1739696892251,0.7684,2696.2,2695.4,3.70993]
["bitfinex","ETHUSD",1739696892417,0.7684,2696.2,2695.4,1.278998]
["bitfinex","ETHUSD",1739696892748,0.7684,2696.2,2695.2,5.40709298]
["bitfinex","ETHUSD",1739696893045,0.7684,2696.2,2695.4,7.41984]
["bitfinex","ETHUSD",1739696893743,0.7684,2696.2,2695.4,3.70991]
["bitfinex","ETHUSD",1739696897352,0.8312,2696.1,2695.4,3.70991]
["bitfinex","ETHUSD",1739696900359,0.8312,2696.1,2695.5,3.70987]
["bitfinex","ETHUSD",1739696900953,0.8312,2696.1,2695.4,3.70991]
["bitfinex","ETHUSD",1739696901153,0.8312,2696.1,2695.2,3.0]
["bitfinex","ETHUSD",1739696901341,0.8312,2696.1,2695.1,3.71043]
["bitfinex","ETHUSD",1739696902553,0.8312,2696.1,2695.0,3.71047]
["bitfinex","ETHUSD",1739696903061,0.8312,2696.1,2695.1,3.71032]
["bitfinex","ETHUSD",1739696903438,0.73945725,2696.0,2695.1,3.71032]
["bitfinex","ETHUSD",1739696903638,0.753,2695.9,2695.2,0.742079]
["bitfinex","ETHUSD",1739696904825,0.753,2695.9,2695.2,4.452309]
["bitfinex","ETHUSD",1739696905722,0.753,2695.9,2695.5,3.70982]
["bitfinex","ETHUSD",1739696905937,0.753,2695.9,2695.5,3.70981]
["bitfinex","ETHUSD",1739696906459,0.753,2695.9,2695.6,3.70972]
["bitfinex","ETHUSD",1739696906635,0.753,2695.9,2695.7,3.7096]
["bitfinex","ETHUSD",1739696906843,0.753,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1739696907152,0.753,2696.1,2695.8,3.70946]
["bitfinex","ETHUSD",1739696907331,0.753,2696.1,2695.7,3.70961]
["bitfinex","ETHUSD",1739696908668,0.753,2696.1,2695.7,3.70953]
["bitfinex","ETHUSD",1739696908867,0.753,2696.1,2695.9,3.70927]
["bitfinex","ETHUSD",1739696909068,0.753,2696.4,2695.9,3.70927]
["bitfinex","ETHUSD",1739696909934,0.753,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1739696910966,0.753,2696.4,2696.1,3.70896]
["bitfinex","ETHUSD",1739696913364,0.753,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1739696913557,0.753,2696.4,2695.9,4.451181]
["bitfinex","ETHUSD",1739696914666,0.753,2696.4,2695.9,8.160441]
["bitfinex","ETHUSD",1739696914869,0.753,2696.4,2695.9,4.451141]
["bitfinex","ETHUSD",1739696915228,0.753,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1739696918383,0.753,2696.4,2695.9,7.4185]
["bitfinex","ETHUSD",1739696918539,0.753,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1739696919178,0.753,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1739696919346,0.753,2696.4,2695.6,4.080702]
["bitfinex","ETHUSD",1739696919347,0.765,2696.6,2696.2,3.70889]
["bitfinex","ETHUSD",1739696919876,0.765,2696.6,2696.0,7.41826]
["bitfinex","ETHUSD",1739696920040,0.765,2696.6,2696.0,8.160086]
["bitfinex","ETHUSD",1739696920242,0.765,2696.6,2696.0,4.450926]
["bitfinex","ETHUSD",1739696920494,0.765,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739696921589,0.765,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1739696922242,0.765,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1739696922442,0.765,2696.6,2696.2,0.370897]
["bitfinex","ETHUSD",1739696922660,0.765,2696.6,2696.2,3.70885]
["bitfinex","ETHUSD",1739696923441,0.765,2696.6,2695.7,3.70959]
["bitfinex","ETHUSD",1739696923641,0.765,2696.6,2696.2,3.70885]
["bitfinex","ETHUSD",1739696924841,0.765,2696.6,2696.1,3.70901]
["bitfinex","ETHUSD",1739696926780,0.765,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1739696927439,0.765,2696.6,2696.2,0.741784]
["bitfinex","ETHUSD",1739696927641,0.765,2696.6,2696.2,4.450674]
["bitfinex","ETHUSD",1739696928574,0.765,2696.6,2696.2,0.741784]
["bitfinex","ETHUSD",1739696928779,0.765,2696.6,2696.2,3.70885]
["bitfinex","ETHUSD",1739696928954,0.765,2696.6,2696.2,3.5562]
["bitfinex","ETHUSD",1739696929681,0.765,2696.6,2696.1,3.70901]
["bitfinex","ETHUSD",1739696929974,0.765,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1739696930640,0.765,2696.6,2696.1,3.70901]
["bitfinex","ETHUSD",1739696930844,0.765,2696.6,2696.2,3.70884]
["bitfinex","ETHUSD",1739696931779,0.765,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1739696931978,0.765,2696.6,2696.2,3.70886]
["bitfinex","ETHUSD",1739696932280,0.765,2696.6,2696.3,3.70868]
["bitfinex","ETHUSD",1739696934689,0.765,2696.6,2696.2,3.70887]
["bitfinex","ETHUSD",1739696934986,0.765,2696.6,2696.3,3.70871]
["bitfinex","ETHUSD",1739696936649,0.765,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1739696936856,0.765,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1739696937402,5.28,2696.7,2695.7,3.55]
["bitfinex","ETHUSD",1739696937696,5.28,2696.7,2696.4,3.70856]
["bitfinex","ETHUSD",1739696938068,5.28,2696.7,2696.5,3.70843]
["bitfinex","ETHUSD",1739696938449,5.28,2696.7,2696.3,3.70865]
["bitfinex","ETHUSD",1739696938754,5.28,2696.7,2696.4,3.70858]
["bitfinex","ETHUSD",1739696938962,5.28,2696.7,2696.3,3.70865]
["bitfinex","ETHUSD",1739696939172,5.28,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1739696939487,5.28,2696.7,2696.3,4.079515]
["bitfinex","ETHUSD",1739696939488,0.7909,2696.6,2696.3,3.70865]
["bitfinex","ETHUSD",1739696941687,0.7909,2696.6,2696.2,3.70886]
["bitfinex","ETHUSD",1739696942068,0.7909,2696.6,2696.3,3.70869]
["bitfinex","ETHUSD",1739696944101,0.7909,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1739696944307,0.7909,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739696944589,0.7909,2696.6,2696.1,7.41803]
["bitfinex","ETHUSD",1739696945108,0.7909,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1739696945314,0.7909,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1739696946159,0.7909,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739696950462,0.7909,2696.6,2695.8,3.70941]
["bitfinex","ETHUSD",1739696952365,0.73118438,2696.5,2695.8,3.70941]
["bitfinex","ETHUSD",1739696952640,0.73118438,2696.5,2695.7,6.70958]
["bitfinex","ETHUSD",1739696952641,0.7979,2696.4,2695.7,6.70958]
["bitfinex","ETHUSD",1739696952819,0.7979,2696.4,2695.5,3.70977]
["bitfinex","ETHUSD",1739696953024,0.7979,2696.2,2695.3,3.71007]
["bitfinex","ETHUSD",1739696956835,0.7979,2696.1,2695.3,3.71007]
["bitfinex","ETHUSD",1739696957531,0.7979,2696.1,2695.5,3.70988]
["bitfinex","ETHUSD",1739696957720,1.0609,2696.1,2695.5,3.70988]
["bitfinex","ETHUSD",1739696957925,0.7979,2696.0,2695.3,3.7101]
["bitfinex","ETHUSD",1739696958102,0.7979,2696.0,2695.3,7.42014]
["bitfinex","ETHUSD",1739696958439,0.7979,2696.0,2695.3,3.71007]
["bitfinex","ETHUSD",1739696961797,0.7979,2695.8,2695.1,3.71034]
["bitfinex","ETHUSD",1739696961998,0.7577,2695.7,2695.1,3.71031]
["bitfinex","ETHUSD",1739696962597,0.7577,2695.7,2695.1,7.42068]
["bitfinex","ETHUSD",1739696963037,0.7577,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1739696965742,0.7577,2695.7,2695.4,3.70988]
["bitfinex","ETHUSD",1739696968437,0.7577,2695.7,2695.5,3.70986]
["bitfinex","ETHUSD",1739696968798,0.7577,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1739696969042,0.7577,2695.7,2695.3,0.371019]
["bitfinex","ETHUSD",1739696970439,0.7577,2695.7,2695.4,3.71]
["bitfinex","ETHUSD",1739696972949,0.7577,2695.7,2695.5,3.70977]
["bitfinex","ETHUSD",1739696974353,0.7577,2695.7,2695.3,0.371019]
["bitfinex","ETHUSD",1739696974555,0.7577,2695.7,2695.4,3.71001]
["bitfinex","ETHUSD",1739696974757,0.7577,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1739696975638,0.7577,2695.7,2694.9,3.71061]
["bitfinex","ETHUSD",1739696976047,0.7577,2695.7,2694.9,3.80802938]
["bitfinex","ETHUSD",1739696976532,0.7577,2695.7,2694.9,0.09741938]
["bitfinex","ETHUSD",1739696976859,0.7758,2695.6,2694.9,0.06957299]
["bitfinex","ETHUSD",1739696977213,5.28,2695.5,2694.9,0.06957299]
["bitfinex","ETHUSD",1739696977450,0.7758,2695.4,2694.6,3.71104]
["bitfinex","ETHUSD",1739696977664,0.7758,2695.4,2695.0,0.0609584]
["bitfinex","ETHUSD",1739696977967,0.7758,2695.4,2694.6,3.71104]
["bitfinex","ETHUSD",1739696978119,0.263,2695.3,2695.1,0.06074379]
["bitfinex","ETHUSD",1739696978313,0.7758,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739696978520,0.7758,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1739696978952,0.7758,2695.1,2694.8,0.06138766]
["bitfinex","ETHUSD",1739696979156,0.7758,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1739696979460,0.7758,2695.1,2694.9,3.7107]
["bitfinex","ETHUSD",1739696979821,0.7758,2695.1,2695.0,0.0609584]
["bitfinex","ETHUSD",1739696980244,0.7758,2695.1,2694.8,3.71072]
["bitfinex","ETHUSD",1739696980422,0.7758,2695.1,2695.0,0.0609584]
["bitfinex","ETHUSD",1739696981066,0.7758,2695.1,2694.8,3.71072]
["bitfinex","ETHUSD",1739696981225,0.7758,2695.1,2695.0,0.0609584]
["bitfinex","ETHUSD",1739696981533,0.7758,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1739696981923,0.7758,2695.1,2694.7,7.42181]
["bitfinex","ETHUSD",1739696982225,0.7758,2695.1,2694.8,3.77222766]
["bitfinex","ETHUSD",1739696983125,0.7758,2695.1,2694.8,0.06138766]
["bitfinex","ETHUSD",1739696983530,0.7758,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1739696983731,0.7758,2695.1,2694.9,0.06117303]
["bitfinex","ETHUSD",1739696983958,0.7758,2695.1,2694.8,0.06138766]
["bitfinex","ETHUSD",1739696984147,0.7758,2695.1,2695.0,0.0609584]
["bitfinex","ETHUSD",1739696984348,0.7758,2695.1,2694.9,0.06117303]
["bitfinex","ETHUSD",1739696984528,0.7758,2695.1,2695.0,0.0609584]
["bitfinex","ETHUSD",1739696984864,0.7758,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1739696985157,0.7758,2695.1,2695.0,0.0609584]
["bitfinex","ETHUSD",1739696985747,0.7758,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1739696985931,0.7758,2695.1,2694.8,0.06138766]
["bitfinex","ETHUSD",1739696986340,0.7758,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1739696986533,0.7758,2695.1,2694.9,0.06117303]
["bitfinex","ETHUSD",1739696986863,0.7758,2695.1,2695.0,0.0609584]
["bitfinex","ETHUSD",1739696987159,0.7758,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1739696987733,0.7758,2695.1,2694.8,3.77222766]
["bitfinex","ETHUSD",1739696988148,0.7758,2695.1,2694.9,3.71059]
["bitfinex","ETHUSD",1739696988548,0.7758,2695.1,2695.0,0.0609584]
["bitfinex","ETHUSD",1739696995782,0.8293,2695.4,2695.0,3.7715184]
["bitfinex","ETHUSD",1739696998562,0.8293,2695.4,2695.0,0.0609584]
["bitfinex","ETHUSD",1739696999972,0.8293,2695.4,2695.0,0.04452264]
["bitfinex","ETHUSD",1739697001149,0.8293,2695.4,2694.6,3.71109]
["bitfinex","ETHUSD",1739697001349,0.8293,2695.4,2694.7,3.71095]
["bitfinex","ETHUSD",1739697001558,0.8293,2695.4,2694.8,0.04950727]
["bitfinex","ETHUSD",1739697002154,0.8293,2695.4,2694.8,3.76033727]
["bitfinex","ETHUSD",1739697004085,0.8293,2695.4,2694.8,7.47111727]
["bitfinex","ETHUSD",1739697004300,0.8293,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739697004446,0.8293,2695.4,2694.9,3.76015641]
["bitfinex","ETHUSD",1739697004949,0.8293,2695.4,2694.9,0.04945641]
["bitfinex","ETHUSD",1739697005699,0.8293,2695.4,2694.9,3.76008641]
["bitfinex","ETHUSD",1739697005990,0.8293,2695.4,2695.1,3.71037]
["bitfinex","ETHUSD",1739697006366,0.8293,2695.4,2695.2,0.04891545]
["bitfinex","ETHUSD",1739697010196,5.28,2695.5,2695.3,3.71004]
["bitfinex","ETHUSD",1739697010396,0.7861,2695.7,2695.3,3.75442544]
["bitfinex","ETHUSD",1739697011894,0.7861,2695.7,2695.3,0.04426544]
["bitfinex","ETHUSD",1739697013098,0.7861,2695.7,2695.3,0.04858406]
["bitfinex","ETHUSD",1739697013300,0.7861,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1739697013474,0.7861,2695.7,2695.3,0.04858406]
["bitfinex","ETHUSD",1739697013660,0.7861,2695.7,2695.2,0.04875572]
["bitfinex","ETHUSD",1739697013862,0.7861,2695.7,2695.3,0.04858406]
["bitfinex","ETHUSD",1739697014198,0.7861,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1739697014508,0.7861,2695.7,2695.2,0.05417302]
["bitfinex","ETHUSD",1739697016174,0.7861,2695.7,2695.2,3.76446302]
["bitfinex","ETHUSD",1739697016807,0.7861,2695.7,2695.2,0.05417302]
["bitfinex","ETHUSD",1739697017106,0.7861,2695.7,2695.3,3.71006]
["bitfinex","ETHUSD",1739697017901,0.7861,2695.7,2695.1,3.71042]
["bitfinex","ETHUSD",1739697018272,0.7861,2695.7,2695.2,3.77108978]
["bitfinex","ETHUSD",1739697023411,0.7861,2695.7,2695.2,0.06080978]
["bitfinex","ETHUSD",1739697023579,0.7861,2695.7,2694.8,3.71076]
["bitfinex","ETHUSD",1739697023776,0.7861,2695.7,2694.9,0.0614482]
["bitfinex","ETHUSD",1739697024005,0.7861,2695.7,2694.6,9.08105]
["bitfinex","ETHUSD",1739697024200,0.791,2695.5,2694.7,0.05502141]
["bitfinex","ETHUSD",1739697024400,0.791,2695.3,2694.7,0.05502141]
["bitfinex","ETHUSD",1739697024602,0.791,2695.3,2694.2,5.11790138]
["bitfinex","ETHUSD",1739697024790,0.791,2695.1,2694.3,0.05578477]
["bitfinex","ETHUSD",1739697024993,0.791,2694.9,2694.0,8.83004138]
["bitfinex","ETHUSD",1739697025209,0.263,2694.8,2694.1,0.05054988]
["bitfinex","ETHUSD",1739697025412,0.791,2694.7,2694.1,0.05054988]
["bitfinex","ETHUSD",1739697027112,0.791,2694.6,2693.8,5.11841138]
["bitfinex","ETHUSD",1739697027314,6.071,2694.6,2694.2,0.05597564]
["bitfinex","ETHUSD",1739697027490,0.791,2694.5,2693.8,3.71214]
["bitfinex","ETHUSD",1739697027692,0.791,2694.4,2694.3,0.05020629]
["bitfinex","ETHUSD",1739697027904,0.791,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1739697028509,0.791,2694.4,2693.9,0.05089352]
["bitfinex","ETHUSD",1739697029308,0.791,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1739697029719,0.791,2694.4,2694.1,0.05054988]
["bitfinex","ETHUSD",1739697030017,0.791,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1739697030216,0.791,2694.4,2694.0,0.05072169]
["bitfinex","ETHUSD",1739697032632,0.791,2694.4,2694.0,0.79820986]
["bitfinex","ETHUSD",1739697032795,5.28,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739697032994,0.6713,2696.0,2694.4,3.7114]
["bitfinex","ETHUSD",1739697032995,0.791,2695.1,2694.7,3.71088]
["bitfinex","ETHUSD",1739697033196,0.791,2695.1,2694.8,0.04188227]
["bitfinex","ETHUSD",1739697033390,5.28,2695.2,2694.9,3.71061]
["bitfinex","ETHUSD",1739697033623,1.054,2695.4,2695.0,0.04537755]
["bitfinex","ETHUSD",1739697033927,0.791,2695.4,2695.0,0.04537755]
["bitfinex","ETHUSD",1739697034226,1.054,2695.6,2695.2,3.7102]
["bitfinex","ETHUSD",1739697034548,0.791,2695.6,2695.3,3.75929546]
["bitfinex","ETHUSD",1739697035830,0.791,2695.6,2695.3,0.04914546]
["bitfinex","ETHUSD",1739697036127,0.791,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1739697036328,0.791,2695.6,2695.4,0.05441535]
["bitfinex","ETHUSD",1739697036524,0.791,2695.6,2695.0,4.40051543]
["bitfinex","ETHUSD",1739697036729,0.791,2695.6,2695.5,0.05422464]
["bitfinex","ETHUSD",1739697036890,0.791,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1739697037094,0.791,2695.6,2695.5,0.05422464]
["bitfinex","ETHUSD",1739697037329,0.791,2695.6,2695.2,3.71027]
["bitfinex","ETHUSD",1739697037529,0.791,2695.6,2695.5,0.05422464]
["bitfinex","ETHUSD",1739697038027,0.791,2695.6,2695.2,3.71027]
["bitfinex","ETHUSD",1739697038246,0.791,2695.6,2695.3,0.05460607]
["bitfinex","ETHUSD",1739697038536,0.791,2695.6,2695.2,3.71027]
["bitfinex","ETHUSD",1739697038740,1.90393,2695.6,2695.4,0.05441535]
["bitfinex","ETHUSD",1739697039034,2.231909,2695.6,2695.4,0.05412274]
["bitfinex","ETHUSD",1739697039223,2.231909,2695.6,2695.0,7.42098]
["bitfinex","ETHUSD",1739697039393,1.90393,2695.6,2695.1,0.05469494]
["bitfinex","ETHUSD",1739697040232,1.90393,2695.6,2695.1,3.76512494]
["bitfinex","ETHUSD",1739697041332,0.791,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1739697041702,0.791,2695.6,2695.2,3.79128054]
["bitfinex","ETHUSD",1739697042722,0.791,2695.6,2695.2,3.7709704]
["bitfinex","ETHUSD",1739697043233,0.791,2695.6,2695.2,3.79117017]
["bitfinex","ETHUSD",1739697043398,0.791,2695.6,2695.2,3.77093263]
["bitfinex","ETHUSD",1739697044238,0.791,2695.6,2695.3,3.71014]
["bitfinex","ETHUSD",1739697045246,0.791,2695.6,2695.2,3.71023]
["bitfinex","ETHUSD",1739697046131,0.791,2695.6,2695.2,7.42043]
["bitfinex","ETHUSD",1739697046757,0.791,2695.6,2695.3,3.71012]
["bitfinex","ETHUSD",1739697048467,1.1623,2695.6,2695.3,3.71012]
["bitfinex","ETHUSD",1739697048613,0.791,2695.6,2695.3,3.71012]
["bitfinex","ETHUSD",1739697048814,0.791,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739697049117,0.791,2695.6,2695.3,3.71007]
["bitfinex","ETHUSD",1739697049982,0.791,2695.6,2695.4,3.70992]
["bitfinex","ETHUSD",1739697050473,0.791,2695.6,2695.1,3.71032]
["bitfinex","ETHUSD",1739697050776,0.791,2695.6,2695.3,3.71009]
["bitfinex","ETHUSD",1739697051641,0.791,2695.6,2695.3,7.42018]
["bitfinex","ETHUSD",1739697051848,0.791,2695.6,2695.3,3.71009]
["bitfinex","ETHUSD",1739697053479,0.791,2695.6,2695.3,3.71008]
["bitfinex","ETHUSD",1739697053635,0.791,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1739697054169,0.791,2695.6,2695.3,3.71009]
["bitfinex","ETHUSD",1739697056079,1.90395,2695.6,2695.2,0.371032]
["bitfinex","ETHUSD",1739697056292,1.90395,2695.6,2695.1,7.4207]
["bitfinex","ETHUSD",1739697056573,0.791,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739697057373,1.90393,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739697058051,0.791,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739697058251,1.53295,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739697060374,1.53295,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1739697061976,1.53295,2695.6,2695.2,3.71027]
["bitfinex","ETHUSD",1739697062576,1.53295,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1739697063075,0.74197,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1739697063281,1.53295,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1739697064587,0.74198,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1739697065688,0.791,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1739697066294,0.791,2695.6,2695.3,3.71015]
["bitfinex","ETHUSD",1739697066859,0.791,2695.6,2695.1,0.742107]
["bitfinex","ETHUSD",1739697067070,0.791,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739697067263,0.791,2695.6,2695.3,3.71009]
["bitfinex","ETHUSD",1739697070498,0.791,2695.6,2695.3,4.1553097]
["bitfinex","ETHUSD",1739697070675,0.791,2695.6,2695.3,0.4452197]
["bitfinex","ETHUSD",1739697071310,0.791,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739697071887,0.791,2695.6,2695.2,7.42051]
["bitfinex","ETHUSD",1739697072823,0.791,2695.6,2695.2,3.71021]
["bitfinex","ETHUSD",1739697073517,1.53295,2695.6,2695.2,3.71021]
["bitfinex","ETHUSD",1739697073812,0.791,2695.6,2695.2,3.71021]
["bitfinex","ETHUSD",1739697074014,0.74197,2695.5,2695.1,0.742107]
["bitfinex","ETHUSD",1739697074311,0.74197,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1739697074508,0.74197,2695.5,2695.0,4.79011862]
["bitfinex","ETHUSD",1739697074709,1.48396,2695.5,2695.0,4.79011862]
["bitfinex","ETHUSD",1739697075082,0.74197,2695.5,2695.0,4.79011862]
["bitfinex","ETHUSD",1739697075281,0.74205,2695.3,2694.9,3.0]
["bitfinex","ETHUSD",1739697075480,0.7706,2695.4,2694.8,3.71075]
["bitfinex","ETHUSD",1739697075481,1.51262,2695.4,2694.8,3.71075]
["bitfinex","ETHUSD",1739697075819,1.51262,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1739697075981,0.74203,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1739697076182,0.74203,2695.3,2694.9,4.452845]
["bitfinex","ETHUSD",1739697076378,0.74203,2695.3,2694.6,2.81448805]
["bitfinex","ETHUSD",1739697076583,0.7706,2695.0,2694.4,3.0]
["bitfinex","ETHUSD",1739697076795,0.7706,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739697077904,6.0506,2695.0,2694.0,2.99717967]
["bitfinex","ETHUSD",1739697078214,0.7706,2694.8,2694.4,3.71131]
["bitfinex","ETHUSD",1739697080094,0.7706,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1739697080522,5.28,2695.0,2694.7,3.71091]
["bitfinex","ETHUSD",1739697080837,0.7706,2695.1,2694.6,7.42203]
["bitfinex","ETHUSD",1739697081219,0.7706,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1739697081540,0.74211,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1739697081822,0.7706,2694.9,2694.5,4.7349648]
["bitfinex","ETHUSD",1739697082315,0.7706,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1739697082516,0.7706,2694.9,2694.5,3.71118]
["bitfinex","ETHUSD",1739697082692,0.7706,2694.9,2694.6,3.71105]
["bitfinex","ETHUSD",1739697082893,0.7706,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739697083098,1.51266,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739697083830,0.74208,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1739697084032,0.74208,2695.1,2694.6,4.453254]
["bitfinex","ETHUSD",1739697084234,0.74208,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1739697084451,0.7706,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1739697084657,1.51266,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1739697084801,0.74208,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1739697086734,2.25473,2695.2,2694.7,3.71086]
["bitfinex","ETHUSD",1739697087051,1.51266,2695.2,2694.3,2.81448805]
["bitfinex","ETHUSD",1739697087262,2.25474,2695.2,2694.7,3.71086]
["bitfinex","ETHUSD",1739697087861,0.74209,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739697088959,1.51266,2695.2,2694.6,3.71112]
["bitfinex","ETHUSD",1739697089249,0.8278,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739697090519,0.8278,2694.9,2694.6,3.71109]
["bitfinex","ETHUSD",1739697092429,0.8278,2694.9,2694.4,8.13017181]
["bitfinex","ETHUSD",1739697093571,0.8278,2694.9,2694.4,4.41887181]
["bitfinex","ETHUSD",1739697093866,0.8278,2694.9,2694.5,3.71121]
["bitfinex","ETHUSD",1739697094163,0.8278,2694.9,2694.6,3.71109]
["bitfinex","ETHUSD",1739697094937,0.8278,2694.9,2694.7,3.71092]
["bitfinex","ETHUSD",1739697095233,0.8278,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739697096867,0.7851,2695.2,2694.8,3.71085]
["bitfinex","ETHUSD",1739697097782,0.7851,2695.2,2695.0,3.71048]
["bitfinex","ETHUSD",1739697098575,0.7851,2695.2,2695.0,7.42095]
["bitfinex","ETHUSD",1739697098782,0.7851,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739697098984,6.0651,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1739697099182,6.0651,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739697100690,6.0651,2695.4,2695.0,5.85880306]
["bitfinex","ETHUSD",1739697100984,6.0651,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1739697102293,0.7851,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1739697102588,0.7851,2695.6,2695.3,3.71016]
["bitfinex","ETHUSD",1739697104161,0.7851,2695.6,2695.1,4.66734331]
["bitfinex","ETHUSD",1739697104487,0.7851,2695.6,2695.3,3.71013]
["bitfinex","ETHUSD",1739697106356,0.7851,2695.6,2695.3,3.71005]
["bitfinex","ETHUSD",1739697106555,0.7851,2695.6,2695.3,7.42014]
["bitfinex","ETHUSD",1739697106773,0.7851,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739697106978,0.7591,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739697107485,0.7591,2695.8,2695.4,5.85819206]
["bitfinex","ETHUSD",1739697107990,0.7591,2695.8,2695.4,9.56814206]
["bitfinex","ETHUSD",1739697108497,0.7591,2695.8,2695.4,5.85814206]
["bitfinex","ETHUSD",1739697109000,0.7591,2695.8,2695.5,3.7098]
["bitfinex","ETHUSD",1739697110501,0.7591,2695.8,2695.5,0.95679421]
["bitfinex","ETHUSD",1739697112095,0.7591,2695.8,2695.5,4.66659421]
["bitfinex","ETHUSD",1739697112298,0.7591,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739697112798,5.28,2695.9,2695.7,3.70961]
["bitfinex","ETHUSD",1739697112998,5.28,2695.9,2695.7,7.41922]
["bitfinex","ETHUSD",1739697113300,5.28,2695.9,2695.8,4.451392]
["bitfinex","ETHUSD",1739697114101,5.28,2695.9,2695.8,5.85757006]
["bitfinex","ETHUSD",1739697114458,0.7909,2696.2,2695.8,2.14810006]
["bitfinex","ETHUSD",1739697114659,6.0709,2696.4,2696.0,1.40617806]
["bitfinex","ETHUSD",1739697114858,6.0709,2696.4,2696.1,3.70897]
["bitfinex","ETHUSD",1739697115099,6.0709,2696.4,2696.1,4.22048481]
["bitfinex","ETHUSD",1739697115302,6.0709,2696.4,2696.1,4.22047481]
["bitfinex","ETHUSD",1739697115481,6.0709,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1739697115681,6.0709,2696.4,2696.2,3.70885]
["bitfinex","ETHUSD",1739697116403,5.28,2696.4,2696.2,3.70885]
["bitfinex","ETHUSD",1739697116601,5.28,2696.4,2696.3,0.79293248]
["bitfinex","ETHUSD",1739697116770,0.7909,2696.6,2696.3,0.79293248]
["bitfinex","ETHUSD",1739697117656,0.7909,2696.6,2696.3,4.50171248]
["bitfinex","ETHUSD",1739697119403,0.7909,2696.6,2696.3,8.21041248]
["bitfinex","ETHUSD",1739697119585,0.7909,2696.6,2696.3,4.50163248]
["bitfinex","ETHUSD",1739697119889,0.7909,2696.6,2696.4,0.45016325]
["bitfinex","ETHUSD",1739697121673,1.16171,2696.8,2696.4,0.45016325]
["bitfinex","ETHUSD",1739697122169,0.7909,2696.8,2696.4,0.45016325]
["bitfinex","ETHUSD",1739697122369,0.7909,2696.8,2696.4,4.15876325]
["bitfinex","ETHUSD",1739697122569,1.16171,2696.8,2696.4,4.15876325]
["bitfinex","ETHUSD",1739697123313,1.16171,2696.8,2696.4,0.45016325]
["bitfinex","ETHUSD",1739697125420,0.7909,2696.8,2696.4,4.15871325]
["bitfinex","ETHUSD",1739697125585,0.7909,2696.8,2696.5,0.78674733]
["bitfinex","ETHUSD",1739697126005,1.16171,2696.8,2696.5,0.78674733]
["bitfinex","ETHUSD",1739697126382,0.7698,2696.7,2696.1,3.70899]
["bitfinex","ETHUSD",1739697126716,0.37084,2696.6,2696.1,7.41795]
["bitfinex","ETHUSD",1739697127771,0.37084,2696.6,2696.2,3.70889]
["bitfinex","ETHUSD",1739697128266,0.7698,2696.7,2696.3,3.7087]
["bitfinex","ETHUSD",1739697128481,1.14062,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1739697128687,1.14062,2696.7,2696.3,0.370889]
["bitfinex","ETHUSD",1739697129313,0.7698,2696.7,2696.3,4.079539]
["bitfinex","ETHUSD",1739697129487,0.7698,2696.7,2696.4,3.70862]
["bitfinex","ETHUSD",1739697129683,0.7698,2696.7,2696.4,3.70858]
["bitfinex","ETHUSD",1739697129993,0.7698,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1739697130211,0.7698,2696.7,2696.4,4.4874739]
["bitfinex","ETHUSD",1739697130404,0.7698,2696.9,2696.5,0.03708398]
["bitfinex","ETHUSD",1739697130610,0.7698,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1739697131114,0.7698,2696.9,2696.5,3.70851]
["bitfinex","ETHUSD",1739697132407,0.37081,2696.8,2696.4,4.4874739]
["bitfinex","ETHUSD",1739697133506,1.14059,2696.9,2696.4,4.4874739]
["bitfinex","ETHUSD",1739697133900,1.51139,2696.9,2696.4,4.4874739]
["bitfinex","ETHUSD",1739697135216,1.51139,2696.9,2696.5,0.48583629]
["bitfinex","ETHUSD",1739697135610,1.14059,2696.9,2696.5,0.48583629]
["bitfinex","ETHUSD",1739697135786,1.14059,2696.9,2696.5,4.19433629]
["bitfinex","ETHUSD",1739697136511,1.14059,2696.9,2696.5,0.48583629]
["bitfinex","ETHUSD",1739697137012,1.51139,2696.9,2696.5,0.48583629]
["bitfinex","ETHUSD",1739697137317,0.37081,2696.8,2696.5,0.48583629]
["bitfinex","ETHUSD",1739697138218,0.37081,2696.8,2696.4,4.4874639]
["bitfinex","ETHUSD",1739697138417,0.37081,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1739697139294,1.14059,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1739697139913,1.14059,2696.9,2696.4,7.4172]
["bitfinex","ETHUSD",1739697140120,1.14059,2696.9,2696.4,7.41715]
["bitfinex","ETHUSD",1739697140306,1.14059,2696.9,2696.5,3.74556207]
["bitfinex","ETHUSD",1739697140503,0.7698,2696.9,2696.5,3.74556207]
["bitfinex","ETHUSD",1739697140712,0.7698,2696.9,2696.5,4.45389321]
["bitfinex","ETHUSD",1739697142718,1.14059,2696.9,2696.5,4.45389321]
["bitfinex","ETHUSD",1739697143114,0.7698,2696.9,2696.5,4.45389321]
["bitfinex","ETHUSD",1739697143316,0.7698,2696.9,2696.5,3.7084]
["bitfinex","ETHUSD",1739697143614,0.7698,2696.9,2696.6,3.70836]
["bitfinex","ETHUSD",1739697143795,1.5691794,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1739697143996,1.9399694,2697.0,2696.5,3.7084]
["bitfinex","ETHUSD",1739697145215,1.9399694,2697.0,2696.2,0.55]
["bitfinex","ETHUSD",1739697145518,1.9399694,2697.0,2696.5,7.41686]
["bitfinex","ETHUSD",1739697145719,1.9399694,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1739697146014,1.9399694,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739697146420,1.5691794,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739697146619,0.37079,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1739697146815,0.37079,2696.9,2696.5,4.4928083]
["bitfinex","ETHUSD",1739697148314,1.9399594,2697.0,2696.5,4.4928083]
["bitfinex","ETHUSD",1739697149122,1.5691794,2697.0,2696.5,4.4928083]
["bitfinex","ETHUSD",1739697149321,0.37079,2696.9,2696.5,4.4928083]
["bitfinex","ETHUSD",1739697150402,1.18011,2696.8,2696.5,0.7843083]
["bitfinex","ETHUSD",1739697150722,1.18011,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1739697155089,0.8093,2696.9,2696.0,4.95432223]
["bitfinex","ETHUSD",1739697155294,0.8093,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1739697156528,0.8093,2696.5,2696.1,5.42830822]
["bitfinex","ETHUSD",1739697159649,1.18015,2696.5,2696.1,5.42830822]
["bitfinex","ETHUSD",1739697160647,0.8093,2696.5,2696.1,5.42830822]
["bitfinex","ETHUSD",1739697163840,1.18015,2696.5,2696.1,5.42830822]
["bitfinex","ETHUSD",1739697164752,0.8093,2696.5,2696.1,5.42830822]
["bitfinex","ETHUSD",1739697165346,0.8093,2696.5,2696.1,1.71926822]
["bitfinex","ETHUSD",1739697165528,1.18016,2696.5,2696.0,5.11348223]
["bitfinex","ETHUSD",1739697167150,1.18016,2696.5,2696.0,1.40432223]
["bitfinex","ETHUSD",1739697167447,1.18016,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739697168419,0.7883,2696.4,2696.0,5.11342223]
["bitfinex","ETHUSD",1739697169226,0.7883,2696.4,2696.1,3.70899]
["bitfinex","ETHUSD",1739697173857,0.37083,2696.7,2695.8,0.741922]
["bitfinex","ETHUSD",1739697173858,0.7816,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1739697174025,0.7816,2696.2,2695.6,1.40432223]
["bitfinex","ETHUSD",1739697174360,0.7816,2696.2,2695.8,3.70939]
["bitfinex","ETHUSD",1739697174820,0.7816,2696.2,2695.8,7.41878]
["bitfinex","ETHUSD",1739697175022,0.7816,2696.2,2695.8,3.70939]
["bitfinex","ETHUSD",1739697175259,0.7816,2696.2,2695.8,7.41877]
["bitfinex","ETHUSD",1739697175427,0.7816,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1739697175630,0.7816,2696.2,2695.8,7.41876]
["bitfinex","ETHUSD",1739697175847,0.7816,2696.2,2695.9,3.70929]
["bitfinex","ETHUSD",1739697176230,0.7816,2696.2,2696.0,3.70917]
["bitfinex","ETHUSD",1739697177054,0.7816,2696.2,2696.0,7.41828]
["bitfinex","ETHUSD",1739697177305,0.7816,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739697178965,0.7816,2696.2,2696.0,4.59137022]
["bitfinex","ETHUSD",1739697179466,0.7816,2696.2,2696.0,8.30050022]
["bitfinex","ETHUSD",1739697179762,0.7816,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739697180157,0.7816,2696.2,2696.0,4.59137022]
["bitfinex","ETHUSD",1739697180362,0.7816,2696.2,2696.0,0.88226022]
["bitfinex","ETHUSD",1739697180577,0.7816,2696.2,2696.0,4.59133022]
["bitfinex","ETHUSD",1739697181430,0.7816,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739697181628,0.7816,2696.5,2696.3,3.70874]
["bitfinex","ETHUSD",1739697182556,0.7816,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1739697182753,0.7816,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1739697182960,0.7816,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1739697183261,1.15246,2696.4,2695.9,7.41848]
["bitfinex","ETHUSD",1739697183428,1.15246,2696.4,2695.9,8.34480345]
["bitfinex","ETHUSD",1739697183768,1.15246,2696.4,2695.9,4.63553345]
["bitfinex","ETHUSD",1739697183937,1.15246,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1739697184431,0.7816,2696.3,2695.9,4.63553345]
["bitfinex","ETHUSD",1739697186069,0.7816,2696.3,2695.9,3.70921]
["bitfinex","ETHUSD",1739697186366,0.8257,2696.0,2695.6,1.40432223]
["bitfinex","ETHUSD",1739697186752,0.8257,2696.0,2695.7,3.70952]
["bitfinex","ETHUSD",1739697186929,0.8257,2696.0,2695.8,3.70946]
["bitfinex","ETHUSD",1739697189156,0.8257,2696.0,2695.8,7.41881]
["bitfinex","ETHUSD",1739697189358,0.8257,2696.0,2695.8,4.89166322]
["bitfinex","ETHUSD",1739697189755,0.8257,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739697189948,0.8257,2696.0,2695.8,4.89177322]
["bitfinex","ETHUSD",1739697190568,0.37088,2696.3,2696.0,3.70917]
["bitfinex","ETHUSD",1739697190569,0.8257,2696.3,2696.0,3.70917]
["bitfinex","ETHUSD",1739697190762,0.8257,2696.3,2696.0,3.70911]
["bitfinex","ETHUSD",1739697190956,0.8257,2696.3,2696.0,4.70962254]
["bitfinex","ETHUSD",1739697191463,0.8257,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1739697191660,0.8257,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1739697191967,0.37081,2696.8,2696.1,3.70904]
["bitfinex","ETHUSD",1739697191968,0.8257,2696.8,2696.2,5.11312223]
["bitfinex","ETHUSD",1739697192172,0.8257,2696.8,2696.4,3.70857]
["bitfinex","ETHUSD",1739697192955,0.8257,2696.8,2696.4,3.70856]
["bitfinex","ETHUSD",1739697194749,1.19651,2696.8,2696.2,3.70882]
["bitfinex","ETHUSD",1739697194957,0.8257,2696.7,2696.0,6.11393477]
["bitfinex","ETHUSD",1739697195156,0.8257,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1739697195466,0.8257,2696.4,2696.0,4.70961254]
["bitfinex","ETHUSD",1739697195867,0.37087,2696.3,2695.9,5.37]
["bitfinex","ETHUSD",1739697196065,1.19659,2696.2,2695.9,5.37]
["bitfinex","ETHUSD",1739697196269,1.19659,2696.2,2695.8,1.18231322]
["bitfinex","ETHUSD",1739697197580,0.3709,2696.1,2695.6,8.11396223]
["bitfinex","ETHUSD",1739697197747,0.8,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1739697200586,0.8,2696.0,2695.4,7.41985]
["bitfinex","ETHUSD",1739697201061,0.8,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1739697201806,0.8,2696.0,2695.1,2.8107123]
["bitfinex","ETHUSD",1739697202111,0.8,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739697202871,0.8,2696.0,2695.8,3.70946]
["bitfinex","ETHUSD",1739697206598,0.8,2696.0,2695.8,3.70936]
["bitfinex","ETHUSD",1739697207710,0.8,2696.0,2695.7,3.70948]
["bitfinex","ETHUSD",1739697208102,0.8,2696.0,2695.2,4.91424381]
["bitfinex","ETHUSD",1739697208268,0.8,2696.0,2695.7,3.70954]
["bitfinex","ETHUSD",1739697208672,0.8,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1739697209586,0.8,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739697210387,0.8,2696.0,2695.3,5.01958561]
["bitfinex","ETHUSD",1739697210890,0.8,2696.0,2695.2,3.71019]
["bitfinex","ETHUSD",1739697214116,0.8,2696.0,2695.2,7.42037]
["bitfinex","ETHUSD",1739697214329,0.8,2696.0,2695.2,3.71018]
["bitfinex","ETHUSD",1739697214481,0.8,2696.0,2695.3,3.71009]
["bitfinex","ETHUSD",1739697216712,0.8,2696.0,2695.2,3.71029]
["bitfinex","ETHUSD",1739697216880,0.8208,2695.8,2695.2,3.71029]
["bitfinex","ETHUSD",1739697217375,0.8208,2695.8,2695.3,3.71016]
["bitfinex","ETHUSD",1739697218116,0.8208,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1739697218989,2.30466,2695.7,2695.1,3.7104]
["bitfinex","ETHUSD",1739697219209,2.30466,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1739697219987,1.48386,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1739697220330,0.8208,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739697222223,0.8208,2695.6,2695.1,1.40567583]
["bitfinex","ETHUSD",1739697222400,0.8208,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1739697223221,0.8208,2695.5,2695.2,3.71023]
["bitfinex","ETHUSD",1739697225188,0.8208,2695.5,2695.2,4.452296]
["bitfinex","ETHUSD",1739697227940,0.8208,2695.5,2695.3,3.71012]
["bitfinex","ETHUSD",1739697228423,0.8208,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739697228625,0.8208,2695.5,2695.3,3.71016]
["bitfinex","ETHUSD",1739697229732,0.8208,2695.5,2695.2,4.452346]
["bitfinex","ETHUSD",1739697229898,0.8208,2695.5,2695.2,3.71028]
["bitfinex","ETHUSD",1739697236037,0.8208,2695.5,2695.3,3.71013]
["bitfinex","ETHUSD",1739697236211,0.8208,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739697236415,0.7998,2695.8,2695.4,3.71002]
["bitfinex","ETHUSD",1739697236619,0.7998,2695.8,2695.5,3.7098]
["bitfinex","ETHUSD",1739697238638,0.7998,2695.8,2695.4,3.71002]
["bitfinex","ETHUSD",1739697238840,0.7998,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739697239341,0.7998,2695.8,2695.4,3.71002]
["bitfinex","ETHUSD",1739697239540,0.7998,2695.8,2695.5,3.70987]
["bitfinex","ETHUSD",1739697239845,0.7998,2695.8,2695.4,3.70997]
["bitfinex","ETHUSD",1739697240038,0.7998,2695.8,2695.5,3.70984]
["bitfinex","ETHUSD",1739697240237,6.0798,2696.0,2695.7,3.70952]
["bitfinex","ETHUSD",1739697240453,6.0798,2696.0,2695.5,2.28822441]
["bitfinex","ETHUSD",1739697241411,6.0798,2696.0,2695.7,3.70954]
["bitfinex","ETHUSD",1739697241810,0.7998,2696.0,2695.7,3.70954]
["bitfinex","ETHUSD",1739697242348,0.7998,2696.0,2695.7,3.70959]
["bitfinex","ETHUSD",1739697244043,1.11276,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739697244240,0.7998,2695.7,2695.3,3.71008]
["bitfinex","ETHUSD",1739697244443,0.7998,2695.5,2695.1,9.08034]
["bitfinex","ETHUSD",1739697244649,0.7998,2695.5,2695.2,3.71029]
["bitfinex","ETHUSD",1739697246043,0.7998,2695.5,2695.1,9.08034]
["bitfinex","ETHUSD",1739697246249,1.91276,2695.5,2695.1,9.08034]
["bitfinex","ETHUSD",1739697246447,1.91276,2695.5,2694.5,3.71122]
["bitfinex","ETHUSD",1739697246448,0.8297,2694.9,2694.5,3.71117]
["bitfinex","ETHUSD",1739697246748,0.8297,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739697246946,0.8297,2694.7,2693.8,3.7122]
["bitfinex","ETHUSD",1739697246947,0.8297,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1739697247169,1.94319,2694.3,2693.8,1.42003458]
["bitfinex","ETHUSD",1739697247391,1.94319,2694.3,2693.7,1.40567583]
["bitfinex","ETHUSD",1739697247532,5.28,2694.5,2693.6,3.71242]
["bitfinex","ETHUSD",1739697247533,0.8297,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1739697248034,0.8297,2694.1,2693.6,3.78189378]
["bitfinex","ETHUSD",1739697248235,0.8297,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1739697248661,0.8297,2694.1,2693.8,3.7122]
["bitfinex","ETHUSD",1739697249015,0.8297,2694.1,2693.7,3.71232]
["bitfinex","ETHUSD",1739697249219,0.8297,2694.1,2693.8,3.71218]
["bitfinex","ETHUSD",1739697250183,0.8297,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739697250319,0.8297,2694.4,2694.1,3.71177]
["bitfinex","ETHUSD",1739697250519,0.8297,2694.4,2694.2,3.71159]
["bitfinex","ETHUSD",1739697250745,0.263,2695.0,2694.1,2.8146242]
["bitfinex","ETHUSD",1739697250955,0.8297,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1739697251134,1.0927,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1739697251343,1.0927,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1739697251519,1.0927,2695.1,2694.6,7.42201]
["bitfinex","ETHUSD",1739697251723,1.0927,2695.1,2694.4,3.71134]
["bitfinex","ETHUSD",1739697251922,0.8297,2695.0,2694.2,3.71162]
["bitfinex","ETHUSD",1739697252155,0.8297,2694.7,2694.2,3.71162]
["bitfinex","ETHUSD",1739697252875,0.8297,2694.4,2693.8,4.4546]
["bitfinex","ETHUSD",1739697253046,0.8297,2694.4,2693.9,3.71197]
["bitfinex","ETHUSD",1739697253246,0.8297,2694.4,2693.9,7.42397]
["bitfinex","ETHUSD",1739697253770,0.8297,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1739697254079,0.8297,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739697254283,0.8297,2694.9,2694.3,7.42293]
["bitfinex","ETHUSD",1739697254578,0.264,2694.7,2694.3,3.7114]
["bitfinex","ETHUSD",1739697254763,0.8297,2694.9,2694.3,3.7114]
["bitfinex","ETHUSD",1739697255075,0.8297,2694.9,2694.5,3.71117]
["bitfinex","ETHUSD",1739697255076,0.264,2694.8,2694.5,3.71117]
["bitfinex","ETHUSD",1739697255643,0.8297,2694.9,2694.5,3.71117]
["bitfinex","ETHUSD",1739697255843,0.8297,2694.9,2694.7,3.71095]
["bitfinex","ETHUSD",1739697256194,5.28,2695.0,2694.8,3.71085]
["bitfinex","ETHUSD",1739697256379,0.8297,2695.2,2694.9,3.71063]
["bitfinex","ETHUSD",1739697256685,0.264,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1739697257158,0.264,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739697257354,0.8297,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739697257558,0.8297,2695.6,2695.2,3.71023]
["bitfinex","ETHUSD",1739697258793,1.94263,2695.6,2695.0,3.71052]
["bitfinex","ETHUSD",1739697258969,0.8297,2695.6,2695.0,3.71052]
["bitfinex","ETHUSD",1739697259281,0.8297,2695.6,2695.3,3.71015]
["bitfinex","ETHUSD",1739697260302,1.0937,2695.9,2695.3,3.71015]
["bitfinex","ETHUSD",1739697260597,0.8297,2695.9,2695.5,3.70984]
["bitfinex","ETHUSD",1739697260803,0.8297,2695.9,2695.6,3.70974]
["bitfinex","ETHUSD",1739697261100,0.8297,2695.9,2695.6,3.70963]
["bitfinex","ETHUSD",1739697261266,0.8297,2695.9,2695.7,3.7096]
["bitfinex","ETHUSD",1739697261807,0.7703,2696.4,2695.6,2.8146242]
["bitfinex","ETHUSD",1739697261977,1.88291,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1739697262370,0.7703,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1739697262666,0.7703,2696.4,2696.1,3.70903]
["bitfinex","ETHUSD",1739697262867,0.7703,2696.4,2695.9,4.451085]
["bitfinex","ETHUSD",1739697263069,0.7703,2696.4,2696.0,3.70914]
["bitfinex","ETHUSD",1739697263263,0.7703,2696.4,2696.2,3.70887]
["bitfinex","ETHUSD",1739697265016,0.7703,2696.6,2696.2,3.70887]
["bitfinex","ETHUSD",1739697265498,0.7703,2696.6,2696.4,3.70863]
["bitfinex","ETHUSD",1739697265999,0.7703,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1739697266206,1.88281,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739697266708,1.88281,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1739697266893,1.11257,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1739697267904,0.7703,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1739697268104,0.7703,2696.6,2696.3,3.70876]
["bitfinex","ETHUSD",1739697268832,0.7703,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1739697269041,0.7703,2696.6,2696.2,3.70889]
["bitfinex","ETHUSD",1739697269340,0.7703,2696.6,2696.1,4.079857]
["bitfinex","ETHUSD",1739697270327,0.7703,2696.6,2696.1,0.370897]
["bitfinex","ETHUSD",1739697270498,0.7703,2696.6,2695.7,3.70947]
["bitfinex","ETHUSD",1739697270704,0.7703,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1739697271013,0.7703,2696.2,2695.7,3.70947]
["bitfinex","ETHUSD",1739697271226,0.7703,2696.2,2695.7,7.41899]
["bitfinex","ETHUSD",1739697271402,0.7703,2696.2,2695.8,1.278899]
["bitfinex","ETHUSD",1739697271842,0.7703,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1739697272441,0.7703,2696.2,2695.8,4.988359]
["bitfinex","ETHUSD",1739697278227,0.8278,2696.0,2695.7,3.70955]
["bitfinex","ETHUSD",1739697279957,0.8278,2696.0,2695.5,3.70981]
["bitfinex","ETHUSD",1739697280120,1.56964,2696.0,2695.5,3.70981]
["bitfinex","ETHUSD",1739697283258,0.8278,2695.7,2695.2,3.71017]
["bitfinex","ETHUSD",1739697283465,0.8278,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1739697285165,1.56972,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1739697287865,1.56972,2695.7,2695.2,4.4893852]
["bitfinex","ETHUSD",1739697288260,1.56972,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1739697292383,0.8278,2695.7,2695.2,3.71017]
["bitfinex","ETHUSD",1739697292783,1.56972,2695.7,2695.2,3.71017]
["bitfinex","ETHUSD",1739697294390,2.31166,2695.7,2695.2,3.71017]
["bitfinex","ETHUSD",1739697294898,1.56972,2695.7,2695.2,3.71017]
["bitfinex","ETHUSD",1739697295045,1.56972,2695.7,2695.2,4.4893352]
["bitfinex","ETHUSD",1739697296762,0.74196,2695.6,2695.2,0.7791652]
["bitfinex","ETHUSD",1739697297778,0.8265,2695.5,2695.2,0.7791652]
["bitfinex","ETHUSD",1739697298791,0.8265,2695.5,2695.1,3.71037]
["bitfinex","ETHUSD",1739697298990,0.8265,2695.5,2695.2,3.71028]
["bitfinex","ETHUSD",1739697300598,0.8265,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1739697300899,0.8265,2695.5,2694.8,3.71073]
["bitfinex","ETHUSD",1739697300900,0.74202,2695.4,2694.8,3.71073]
["bitfinex","ETHUSD",1739697301062,0.8265,2695.3,2694.8,3.71073]
["bitfinex","ETHUSD",1739697301388,0.8265,2695.3,2694.9,3.71071]
["bitfinex","ETHUSD",1739697301596,1.56854,2695.3,2694.8,4.618803]
["bitfinex","ETHUSD",1739697301781,2.31059,2695.3,2694.8,4.618803]
["bitfinex","ETHUSD",1739697302100,0.8265,2695.3,2694.6,3.71105]
["bitfinex","ETHUSD",1739697302381,0.264,2695.5,2694.4,3.71126]
["bitfinex","ETHUSD",1739697302382,0.8265,2694.9,2694.4,3.71126]
["bitfinex","ETHUSD",1739697302676,0.8265,2694.9,2694.5,3.71119]
["bitfinex","ETHUSD",1739697304175,0.8265,2694.9,2694.2,3.71157]
["bitfinex","ETHUSD",1739697304398,1.56865,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1739697304687,1.56865,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1739697305260,0.8265,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1739697305684,0.8265,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1739697305982,0.8265,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1739697306180,1.56864,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1739697306968,0.74217,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1739697307175,0.74221,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1739697307373,0.74226,2694.5,2694.0,3.71186]
["bitfinex","ETHUSD",1739697307577,0.8094,2694.4,2694.0,3.71186]
["bitfinex","ETHUSD",1739697307776,0.8094,2694.4,2694.0,1.02386242]
["bitfinex","ETHUSD",1739697307956,0.8094,2694.4,2694.0,4.73577242]
["bitfinex","ETHUSD",1739697308889,1.55168,2694.4,2694.0,4.73577242]
["bitfinex","ETHUSD",1739697310984,0.8094,2694.4,2694.0,4.73577242]
["bitfinex","ETHUSD",1739697314078,0.8094,2694.4,2694.1,3.7117]
["bitfinex","ETHUSD",1739697314303,0.8094,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739697314473,0.8094,2694.4,2694.2,3.71154]
["bitfinex","ETHUSD",1739697314875,0.8094,2694.4,2694.1,4.55654724]
["bitfinex","ETHUSD",1739697315079,0.8094,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1739697315281,0.8094,2694.4,2693.9,3.71209]
["bitfinex","ETHUSD",1739697315477,6.0894,2694.6,2694.3,3.71145]
["bitfinex","ETHUSD",1739697315681,6.0894,2694.6,2694.0,0.03711339]
["bitfinex","ETHUSD",1739697315682,6.0894,2694.6,2694.4,3.71136]
["bitfinex","ETHUSD",1739697315886,5.28,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739697316086,5.28,2694.6,2694.5,4.453522]
["bitfinex","ETHUSD",1739697317975,1.5515,2695.1,2694.5,4.453422]
["bitfinex","ETHUSD",1739697318280,0.8094,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1739697318674,1.55152,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1739697319194,0.8094,2694.9,2694.3,3.71144]
["bitfinex","ETHUSD",1739697319394,0.8094,2694.6,2694.1,3.71168]
["bitfinex","ETHUSD",1739697320507,0.8094,2694.6,2694.2,3.71163]
["bitfinex","ETHUSD",1739697320706,0.8094,2694.6,2694.1,3.71168]
["bitfinex","ETHUSD",1739697320872,1.55162,2694.6,2694.1,3.71168]
["bitfinex","ETHUSD",1739697321470,2.29387,2694.6,2694.1,3.71168]
["bitfinex","ETHUSD",1739697322104,1.55162,2694.6,2694.1,3.71168]
["bitfinex","ETHUSD",1739697322469,0.8162,2694.4,2694.1,3.71178]
["bitfinex","ETHUSD",1739697323400,0.8162,2694.4,2694.2,3.71156]
["bitfinex","ETHUSD",1739697323596,0.8162,2694.4,2694.2,4.082716]
["bitfinex","ETHUSD",1739697323904,0.8162,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739697324104,1.0812,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739697324309,1.0812,2694.7,2694.4,3.71133]
["bitfinex","ETHUSD",1739697324874,1.0812,2694.7,2694.2,4.082706]
["bitfinex","ETHUSD",1739697325104,1.0812,2694.7,2694.2,0.371156]
["bitfinex","ETHUSD",1739697325305,1.0812,2694.7,2694.3,7.42304]
["bitfinex","ETHUSD",1739697325507,1.0812,2694.7,2694.3,8.2024096]
["bitfinex","ETHUSD",1739697325674,1.0812,2694.7,2694.4,3.7113]
["bitfinex","ETHUSD",1739697326812,1.0812,2694.7,2694.3,0.7794196]
["bitfinex","ETHUSD",1739697326974,1.8234,2694.7,2694.3,0.7794196]
["bitfinex","ETHUSD",1739697327608,1.8234,2694.7,2694.2,4.082766]
["bitfinex","ETHUSD",1739697328009,1.8234,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1739697328200,0.8162,2694.6,2694.2,3.71161]
["bitfinex","ETHUSD",1739697328809,1.55844,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1739697329005,2.30068,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1739697329336,1.55844,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1739697329480,2.30068,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1739697330609,0.8162,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1739697330790,0.8162,2694.4,2694.0,4.36449742]
["bitfinex","ETHUSD",1739697332538,0.8162,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1739697334418,0.8162,2694.4,2694.0,4.36452742]
["bitfinex","ETHUSD",1739697335214,0.8162,2694.4,2694.0,0.65264742]
["bitfinex","ETHUSD",1739697335386,1.55848,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1739697335586,0.8178,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1739697335925,1.56011,2694.3,2693.8,3.79316109]
["bitfinex","ETHUSD",1739697336284,0.8178,2694.2,2693.8,3.79316109]
["bitfinex","ETHUSD",1739697336886,0.8178,2694.2,2693.9,3.71202]
["bitfinex","ETHUSD",1739697339808,0.8178,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1739697340208,0.8178,2694.2,2693.8,3.78168886]
["bitfinex","ETHUSD",1739697340502,0.8178,2694.2,2693.9,3.71199]
["bitfinex","ETHUSD",1739697344246,0.8178,2694.2,2694.0,3.71189]
["bitfinex","ETHUSD",1739697344549,0.8178,2694.2,2693.9,3.71199]
["bitfinex","ETHUSD",1739697344704,0.8178,2694.2,2694.0,3.71186]
["bitfinex","ETHUSD",1739697344907,0.8178,2694.2,2693.9,3.71207]
["bitfinex","ETHUSD",1739697345871,0.8178,2694.2,2694.0,3.71195]
["bitfinex","ETHUSD",1739697346335,0.8178,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1739697346530,0.8178,2694.2,2693.9,3.71199]
["bitfinex","ETHUSD",1739697346722,0.8178,2694.2,2694.0,3.71193]
["bitfinex","ETHUSD",1739697347269,0.8178,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739697349647,0.8178,2694.2,2693.9,3.71202]
["bitfinex","ETHUSD",1739697349848,0.8178,2694.2,2693.9,3.71195]
["bitfinex","ETHUSD",1739697350172,0.8178,2694.2,2694.0,3.71195]
["bitfinex","ETHUSD",1739697351552,0.8178,2694.2,2693.8,4.083341]
["bitfinex","ETHUSD",1739697351725,0.8178,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1739697353747,0.8178,2694.2,2693.8,4.083341]
["bitfinex","ETHUSD",1739697353955,0.8178,2694.2,2693.8,3.78165036]
["bitfinex","ETHUSD",1739697354528,1.18896,2694.2,2693.8,3.78165036]
["bitfinex","ETHUSD",1739697355657,0.8178,2694.2,2693.8,3.78165036]
["bitfinex","ETHUSD",1739697356428,0.8178,2694.2,2693.9,3.71205]
["bitfinex","ETHUSD",1739697358360,0.8178,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1739697358561,0.8178,2694.2,2693.8,3.71217]
["bitfinex","ETHUSD",1739697358742,0.7809,2694.1,2693.8,3.78179272]
["bitfinex","ETHUSD",1739697359435,0.7809,2694.1,2693.8,0.06962272]
["bitfinex","ETHUSD",1739697359639,0.7809,2694.1,2693.8,3.71217]
["bitfinex","ETHUSD",1739697359860,0.7809,2694.1,2693.8,3.78179272]
["bitfinex","ETHUSD",1739697360766,0.7809,2694.1,2693.9,3.71208]
["bitfinex","ETHUSD",1739697361172,0.7809,2694.1,2693.8,0.06962272]
["bitfinex","ETHUSD",1739697361173,0.7809,2694.1,2693.7,8.07728042]
["bitfinex","ETHUSD",1739697361463,0.7809,2694.1,2693.8,4.51993804]
["bitfinex","ETHUSD",1739697361668,0.7809,2694.1,2693.8,0.87735076]
["bitfinex","ETHUSD",1739697361968,0.7809,2694.1,2693.8,3.78181272]
["bitfinex","ETHUSD",1739697362173,5.28,2694.4,2694.0,3.71195]
["bitfinex","ETHUSD",1739697362365,6.0609,2694.4,2694.0,3.71195]
["bitfinex","ETHUSD",1739697362565,6.43204,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1739697363075,6.43204,2694.4,2694.0,3.71192]
["bitfinex","ETHUSD",1739697363774,0.37116,2694.3,2693.8,3.71211]
["bitfinex","ETHUSD",1739697364259,0.37116,2694.3,2693.9,0.06955571]
["bitfinex","ETHUSD",1739697365263,1.15207,2694.2,2693.9,0.06955571]
["bitfinex","ETHUSD",1739697366760,0.7809,2694.2,2694.0,3.71189]
["bitfinex","ETHUSD",1739697367059,6.0955,2694.4,2694.0,3.71182]
["bitfinex","ETHUSD",1739697367450,6.46664,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1739697367753,6.0955,2694.4,2693.9,3.78166881]
["bitfinex","ETHUSD",1739697367959,6.0955,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1739697368583,6.0955,2694.4,2694.2,3.71163]
["bitfinex","ETHUSD",1739697368746,6.0955,2694.4,2694.1,3.71173]
["bitfinex","ETHUSD",1739697368949,0.37099,2695.5,2694.1,2.8146242]
["bitfinex","ETHUSD",1739697368950,0.8155,2694.6,2694.1,2.8146242]
["bitfinex","ETHUSD",1739697369168,0.8155,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1739697369387,0.8155,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1739697369555,0.8155,2694.9,2694.3,7.4229]
["bitfinex","ETHUSD",1739697369556,1.55764,2694.9,2694.3,7.4229]
["bitfinex","ETHUSD",1739697369761,1.18657,2694.9,2694.3,7.4229]
["bitfinex","ETHUSD",1739697370175,0.37108,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1739697370669,1.18657,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1739697370861,1.55765,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1739697371060,1.18657,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1739697371261,0.8155,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739697371988,1.18657,2694.9,2694.3,7.42289]
["bitfinex","ETHUSD",1739697372286,0.37109,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1739697372483,1.18657,2694.9,2694.3,4.76714433]
["bitfinex","ETHUSD",1739697372717,0.8155,2694.9,2694.6,3.7111]
["bitfinex","ETHUSD",1739697372881,0.8155,2694.9,2694.4,3.71133]
["bitfinex","ETHUSD",1739697372882,0.8155,2694.9,2694.4,3.74844001]
["bitfinex","ETHUSD",1739697373081,0.8155,2694.9,2694.5,3.71119]
["bitfinex","ETHUSD",1739697373294,0.3712,2695.9,2694.5,0.48040043]
["bitfinex","ETHUSD",1739697373460,0.8155,2695.4,2694.7,2.8146242]
["bitfinex","ETHUSD",1739697373659,0.8155,2695.4,2694.9,3.71057]
["bitfinex","ETHUSD",1739697373859,0.8155,2695.4,2694.9,3.71071]
["bitfinex","ETHUSD",1739697374268,0.37101,2695.3,2694.7,6.5255142]
["bitfinex","ETHUSD",1739697374585,0.8155,2695.2,2694.7,4.41148146]
["bitfinex","ETHUSD",1739697374761,5.28,2695.7,2694.5,0.48040043]
["bitfinex","ETHUSD",1739697374762,0.8155,2694.9,2694.5,4.19161043]
["bitfinex","ETHUSD",1739697375291,0.8155,2694.9,2694.3,3.71146]
["bitfinex","ETHUSD",1739697375583,0.8155,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1739697375889,0.8155,2694.9,2694.5,3.71118]
["bitfinex","ETHUSD",1739697376256,0.8155,2694.9,2694.6,3.71108]
["bitfinex","ETHUSD",1739697376452,0.8155,2694.9,2694.5,3.71118]
["bitfinex","ETHUSD",1739697376657,0.8155,2694.9,2694.7,3.71091]
["bitfinex","ETHUSD",1739697376965,0.8155,2694.9,2694.6,0.371118]
["bitfinex","ETHUSD",1739697377161,0.8155,2694.9,2694.6,4.082208]
["bitfinex","ETHUSD",1739697377490,0.8155,2694.9,2694.2,5.68927911]
["bitfinex","ETHUSD",1739697377709,0.3711,2694.7,2694.2,9.08166]
["bitfinex","ETHUSD",1739697377991,1.18661,2694.6,2694.0,3.71184]
["bitfinex","ETHUSD",1739697378291,0.8155,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1739697379177,0.8155,2694.3,2694.1,3.71172]
["bitfinex","ETHUSD",1739697379763,0.8155,2694.3,2694.0,3.71194]
["bitfinex","ETHUSD",1739697380261,0.8155,2694.3,2693.9,6.71207]
["bitfinex","ETHUSD",1739697381168,0.8155,2694.3,2694.0,3.71186]
["bitfinex","ETHUSD",1739697382400,0.8155,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1739697382566,1.18665,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1739697383193,0.8155,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1739697386613,0.8225,2694.2,2693.7,6.71229]
["bitfinex","ETHUSD",1739697386787,0.8225,2694.2,2693.7,8.03622242]
["bitfinex","ETHUSD",1739697387506,0.8225,2694.2,2693.7,4.32393242]
["bitfinex","ETHUSD",1739697387742,0.37118,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739697388206,0.8225,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739697388408,0.8225,2694.0,2693.7,3.0]
["bitfinex","ETHUSD",1739697390977,0.8225,2694.0,2693.8,0.0608984]
["bitfinex","ETHUSD",1739697391178,1.19369,2694.0,2693.8,0.0608984]
["bitfinex","ETHUSD",1739697391539,0.8225,2693.9,2693.8,0.05413191]
["bitfinex","ETHUSD",1739697391816,0.8225,2693.9,2693.5,3.0]
["bitfinex","ETHUSD",1739697392004,0.8225,2693.9,2693.6,0.05451382]
["bitfinex","ETHUSD",1739697394116,0.37122,2693.8,2693.6,0.05451382]
["bitfinex","ETHUSD",1739697394287,0.8225,2693.7,2693.6,0.05451382]
["bitfinex","ETHUSD",1739697394486,0.8225,2693.7,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697394682,0.8225,2693.7,2693.6,0.0549638]
["bitfinex","ETHUSD",1739697394887,0.8225,2693.7,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697395120,0.8225,2693.7,2693.6,0.0549638]
["bitfinex","ETHUSD",1739697395324,0.8225,2693.7,2693.5,0.05515477]
["bitfinex","ETHUSD",1739697395513,0.8225,2693.7,2693.6,0.0549638]
["bitfinex","ETHUSD",1739697396018,0.8225,2693.7,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697396198,0.8225,2693.7,2693.6,0.0549638]
["bitfinex","ETHUSD",1739697396385,0.8225,2693.7,2693.6,0.04949759]
["bitfinex","ETHUSD",1739697396586,0.8225,2693.7,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697397009,0.8225,2693.7,2693.5,0.04966946]
["bitfinex","ETHUSD",1739697400322,0.7955,2693.6,2693.5,0.04966946]
["bitfinex","ETHUSD",1739697401026,1.16675,2693.6,2693.5,0.04966946]
["bitfinex","ETHUSD",1739697402628,1.16676,2693.5,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697402830,6.44676,2693.5,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697403199,0.37125,2693.6,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697403531,1.16675,2693.6,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697403905,0.37125,2693.6,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697404110,1.16676,2693.5,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697404529,0.7955,2693.5,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697405399,0.3712,2694.0,2693.5,3.7126]
["bitfinex","ETHUSD",1739697405625,0.7955,2693.9,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697406132,0.7955,2693.9,2693.6,3.71237]
["bitfinex","ETHUSD",1739697406327,0.7955,2693.9,2693.4,7.4614212]
["bitfinex","ETHUSD",1739697406509,0.7955,2693.9,2693.4,3.7486812]
["bitfinex","ETHUSD",1739697406911,0.37126,2693.6,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697407132,0.7955,2693.5,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697408114,1.16676,2693.5,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697409047,0.7955,2693.5,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697410354,6.44676,2693.5,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697416335,6.0755,2693.5,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697416521,6.71476,2693.5,2693.4,0.0360112]
["bitfinex","ETHUSD",1739697419166,0.37137,2692.8,2692.2,3.71429]
["bitfinex","ETHUSD",1739697419364,0.7637,2692.7,2692.3,3.0]
["bitfinex","ETHUSD",1739697419730,1.13507,2692.7,2692.3,3.0]
["bitfinex","ETHUSD",1739697419930,0.7637,2692.7,2692.3,3.0]
["bitfinex","ETHUSD",1739697420354,1.13508,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1739697420851,0.7637,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1739697421231,0.7637,2692.7,2692.4,3.71414]
["bitfinex","ETHUSD",1739697421431,0.7637,2692.7,2692.4,3.71406]
["bitfinex","ETHUSD",1739697422735,0.7637,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739697422736,1.40408,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1739697423044,0.37139,2692.6,2692.1,3.71956]
["bitfinex","ETHUSD",1739697424267,0.37139,2692.6,2692.1,3.71949]
["bitfinex","ETHUSD",1739697424651,1.40408,2692.7,2692.1,3.005]
["bitfinex","ETHUSD",1739697424854,0.37138,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739697425032,0.37138,2692.6,2692.1,3.71954]
["bitfinex","ETHUSD",1739697425373,0.74277,2692.6,2692.1,3.71954]
["bitfinex","ETHUSD",1739697425576,0.37144,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739697425774,1.17634,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739697425975,0.8049,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739697426349,0.269,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739697427101,0.269,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739697428304,5.28,2692.6,2692.4,3.71406]
["bitfinex","ETHUSD",1739697428598,5.549,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1739697428956,5.549,2692.6,2692.3,3.79978]
["bitfinex","ETHUSD",1739697429281,5.549,2692.6,2692.4,3.71414]
["bitfinex","ETHUSD",1739697429453,5.549,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739697429454,5.28,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739697429785,5.28,2692.6,2692.4,3.71414]
["bitfinex","ETHUSD",1739697430149,5.28,2692.6,2692.4,7.4282]
["bitfinex","ETHUSD",1739697430354,5.28,2692.6,2692.4,3.71406]
["bitfinex","ETHUSD",1739697430562,5.28,2692.6,2692.1,3.71956]
["bitfinex","ETHUSD",1739697430885,5.28,2692.6,2692.3,3.71426]
["bitfinex","ETHUSD",1739697432073,5.92036,2692.8,2692.3,3.71426]
["bitfinex","ETHUSD",1739697432918,5.92036,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1739697432919,5.549,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1739697433126,5.549,2692.8,2692.5,3.71391]
["bitfinex","ETHUSD",1739697433823,5.549,2692.8,2692.3,7.42842]
["bitfinex","ETHUSD",1739697434029,5.549,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1739697434405,5.549,2692.8,2692.4,3.71411]
["bitfinex","ETHUSD",1739697434812,5.549,2692.8,2692.6,3.71378]
["bitfinex","ETHUSD",1739697435689,5.28,2692.8,2692.6,3.71378]
["bitfinex","ETHUSD",1739697435894,0.8049,2692.9,2692.6,3.71378]
["bitfinex","ETHUSD",1739697436093,6.3539,2693.1,2692.7,3.71366]
["bitfinex","ETHUSD",1739697436302,5.28,2693.1,2692.5,0.0856]
["bitfinex","ETHUSD",1739697436506,5.28,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739697436715,6.0849,2693.3,2693.0,3.71333]
["bitfinex","ETHUSD",1739697437433,6.0849,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739697438923,6.0849,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1739697439291,6.3539,2693.3,2692.9,7.42675]
["bitfinex","ETHUSD",1739697439499,0.8049,2693.3,2693.0,3.7132]
["bitfinex","ETHUSD",1739697439696,5.549,2693.5,2692.6,3.71377]
["bitfinex","ETHUSD",1739697439697,0.8049,2693.1,2692.6,3.71377]
["bitfinex","ETHUSD",1739697439897,0.8049,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1739697440097,6.45624,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1739697440951,6.0849,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1739697441139,6.0849,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1739697441317,6.45623,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1739697441519,6.45623,2693.0,2692.4,7.42812]
["bitfinex","ETHUSD",1739697441840,6.45623,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1739697442235,0.37134,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1739697442744,6.0849,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1739697442964,6.45623,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1739697443256,6.0849,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1739697443938,0.767,2692.8,2692.4,3.71405]
["bitfinex","ETHUSD",1739697444171,1.13836,2692.8,2692.2,3.71438]
["bitfinex","ETHUSD",1739697444354,0.767,2692.8,2692.2,7.42873]
["bitfinex","ETHUSD",1739697444569,0.767,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1739697445157,1.13836,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1739697448050,0.767,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1739697448262,0.269,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1739697449861,5.549,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1739697451369,5.549,2692.7,2692.1,3.71946]
["bitfinex","ETHUSD",1739697451607,0.767,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1739697452251,0.767,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739697453385,0.767,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739697457856,0.767,2692.5,2692.2,3.7143]
["bitfinex","ETHUSD",1739697458057,1.035,2692.5,2692.1,3.71954]
["bitfinex","ETHUSD",1739697458288,1.035,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739697461183,1.035,2692.5,2692.1,3.71956]
["bitfinex","ETHUSD",1739697461653,1.035,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739697461888,1.035,2692.5,2692.2,3.71435]
["bitfinex","ETHUSD",1739697462700,0.767,2692.5,2692.1,3.71945]
["bitfinex","ETHUSD",1739697462878,0.767,2692.5,2692.2,3.71434]
["bitfinex","ETHUSD",1739697463080,0.767,2692.5,2692.1,3.71945]
["bitfinex","ETHUSD",1739697463666,0.767,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739697464555,0.767,2692.5,2692.1,3.71955]
["bitfinex","ETHUSD",1739697464756,0.767,2692.5,2692.2,3.71439]
["bitfinex","ETHUSD",1739697464956,0.269,2692.4,2692.1,3.7195]
["bitfinex","ETHUSD",1739697465590,0.767,2692.5,2692.2,3.71431]
["bitfinex","ETHUSD",1739697467194,0.767,2692.5,2692.1,3.71955]
["bitfinex","ETHUSD",1739697467989,0.767,2692.5,2692.2,3.7143]
["bitfinex","ETHUSD",1739697468183,0.767,2692.5,2692.1,3.7195]
["bitfinex","ETHUSD",1739697468358,0.767,2692.5,2692.2,3.71437]
["bitfinex","ETHUSD",1739697468778,0.767,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739697468983,5.549,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1739697469182,0.8276,2692.7,2692.4,3.71407]
["bitfinex","ETHUSD",1739697469359,0.8276,2692.7,2692.5,3.71395]
["bitfinex","ETHUSD",1739697470102,0.8276,2692.7,2692.3,7.42838]
["bitfinex","ETHUSD",1739697470412,0.8276,2692.7,2692.4,3.71407]
["bitfinex","ETHUSD",1739697475111,0.75399213,2693.1,2692.4,3.71407]
["bitfinex","ETHUSD",1739697475312,1.036,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1739697475616,1.036,2693.0,2692.5,3.71402]
["bitfinex","ETHUSD",1739697475822,1.036,2693.0,2692.3,3.71429]
["bitfinex","ETHUSD",1739697475983,1.036,2693.0,2692.4,3.71414]
["bitfinex","ETHUSD",1739697476500,0.767,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739697477220,0.767,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1739697477403,0.767,2692.9,2692.3,7.42841]
["bitfinex","ETHUSD",1739697477738,0.767,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739697477901,0.767,2692.9,2692.3,3.71428]
["bitfinex","ETHUSD",1739697478120,0.767,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1739697478314,0.767,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739697479344,0.767,2692.9,2692.2,3.71443]
["bitfinex","ETHUSD",1739697479515,5.28,2692.9,2692.2,3.71443]
["bitfinex","ETHUSD",1739697479719,0.767,2692.8,2692.2,3.71443]
["bitfinex","ETHUSD",1739697479916,0.767,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1739697482060,3.0,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1739697482363,0.767,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739697483670,0.75098534,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739697483976,0.767,2692.5,2692.1,3.71947]
["bitfinex","ETHUSD",1739697484193,0.269,2692.4,2692.1,3.71947]
["bitfinex","ETHUSD",1739697484334,0.269,2692.4,2692.2,3.71429]
["bitfinex","ETHUSD",1739697484841,0.269,2692.4,2692.1,4.099977]
["bitfinex","ETHUSD",1739697485049,0.269,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739697485231,0.767,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739697487566,6.047,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739697489334,0.8147,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739697491370,6.0947,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739697492680,5.28,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739697492875,5.28,2692.2,2692.1,3.80517]
["bitfinex","ETHUSD",1739697493195,5.28,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739697493907,5.28,2692.2,2692.1,3.71957]
["bitfinex","ETHUSD",1739697494041,0.8147,2692.6,2692.2,3.7143]
["bitfinex","ETHUSD",1739697494389,1.0847,2692.6,2692.3,3.71418]
["bitfinex","ETHUSD",1739697494975,1.0847,2692.6,2692.1,4.091407]
["bitfinex","ETHUSD",1739697495442,1.0847,2692.6,2692.1,3.71945]
["bitfinex","ETHUSD",1739697495638,0.27,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739697495859,0.8147,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739697496239,5.28,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739697496443,0.8102,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739697497081,3.0,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739697497286,0.8102,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739697500372,6.0902,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739697501260,6.0904,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739697502781,6.83210127,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739697506131,0.8104,2692.1,2691.2,0.00097932]
["bitfinex","ETHUSD",1739697506431,0.8104,2691.9,2691.2,0.00097932]
["bitfinex","ETHUSD",1739697506631,0.27,2691.8,2691.2,0.00097932]
["bitfinex","ETHUSD",1739697506780,0.99735919,2691.8,2691.2,0.00097932]
["bitfinex","ETHUSD",1739697507091,0.27,2691.8,2691.3,0.05463363]
["bitfinex","ETHUSD",1739697507296,0.27,2691.8,2691.2,0.00097932]
["bitfinex","ETHUSD",1739697507687,0.269,2691.7,2691.3,3.77707283]
["bitfinex","ETHUSD",1739697507887,0.269,2691.7,2691.3,0.06146283]
["bitfinex","ETHUSD",1739697508123,0.269,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1739697508325,0.269,2691.7,2691.4,0.06124763]
["bitfinex","ETHUSD",1739697508710,0.269,2691.7,2691.4,3.77674763]
["bitfinex","ETHUSD",1739697509142,0.8104,2691.9,2691.4,3.77669763]
["bitfinex","ETHUSD",1739697509351,0.27,2691.8,2691.4,3.77669763]
["bitfinex","ETHUSD",1739697509760,0.27,2691.8,2691.4,0.06124763]
["bitfinex","ETHUSD",1739697509934,0.27,2691.8,2691.2,7.51804932]
["bitfinex","ETHUSD",1739697510136,0.27,2691.8,2691.3,0.06146283]
["bitfinex","ETHUSD",1739697510366,0.27,2691.8,2691.2,7.51804932]
["bitfinex","ETHUSD",1739697510531,0.27,2691.8,2691.3,0.06146283]
["bitfinex","ETHUSD",1739697510738,0.27,2691.8,2691.2,4.55411425]
["bitfinex","ETHUSD",1739697510930,0.8104,2691.7,2691.3,0.06146283]
["bitfinex","ETHUSD",1739697511131,0.8104,2691.7,2691.2,0.00097932]
["bitfinex","ETHUSD",1739697511333,0.8104,2691.7,2691.3,0.05463363]
["bitfinex","ETHUSD",1739697511533,0.8104,2691.7,2691.2,0.00097932]
["bitfinex","ETHUSD",1739697511835,0.8104,2691.7,2691.3,0.05463363]
["bitfinex","ETHUSD",1739697512252,0.8104,2691.7,2691.2,0.00097932]
["bitfinex","ETHUSD",1739697512459,0.8104,2691.7,2691.4,0.05444234]
["bitfinex","ETHUSD",1739697512627,0.8104,2691.7,2691.3,0.05463363]
["bitfinex","ETHUSD",1739697512826,0.8104,2691.7,2691.5,0.05434191]
["bitfinex","ETHUSD",1739697513083,0.8104,2691.7,2691.4,0.05453318]
["bitfinex","ETHUSD",1739697513369,0.8104,2691.7,2691.2,0.00097932]
["bitfinex","ETHUSD",1739697513521,0.8104,2691.7,2690.8,3.8019]
["bitfinex","ETHUSD",1739697513522,0.8104,2691.7,2691.1,3.71591]
["bitfinex","ETHUSD",1739697513727,0.8104,2691.7,2690.9,3.71622]
["bitfinex","ETHUSD",1739697514335,0.8104,2691.7,2691.0,3.71607]
["bitfinex","ETHUSD",1739697514531,0.8104,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1739697515176,0.8104,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1739697515362,6.0904,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1739697515673,6.0904,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1739697515832,6.0904,2691.7,2690.9,4.10609915]
["bitfinex","ETHUSD",1739697516026,6.0904,2691.7,2691.0,0.69207234]
["bitfinex","ETHUSD",1739697516527,6.0904,2691.7,2691.0,0.72867234]
["bitfinex","ETHUSD",1739697516872,0.27,2691.6,2691.0,0.72867234]
["bitfinex","ETHUSD",1739697517080,0.27,2691.6,2691.0,3.75261]
["bitfinex","ETHUSD",1739697517377,0.27,2691.6,2691.0,0.0366]
["bitfinex","ETHUSD",1739697518030,0.27,2691.6,2691.0,3.75268]
["bitfinex","ETHUSD",1739697518482,0.27,2691.6,2691.0,3.75261]
["bitfinex","ETHUSD",1739697519153,0.27,2691.6,2691.1,3.71581]
["bitfinex","ETHUSD",1739697520080,0.27,2691.6,2691.0,0.0366]
["bitfinex","ETHUSD",1739697520243,0.27,2691.6,2690.9,4.10614915]
["bitfinex","ETHUSD",1739697520442,0.8285,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1739697520644,0.8285,2691.5,2691.0,4.78333733]
["bitfinex","ETHUSD",1739697520941,0.8285,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1739697521656,0.27,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1739697522576,0.27,2691.6,2691.0,1.06733733]
["bitfinex","ETHUSD",1739697524400,0.27,2691.6,2691.0,4.78340733]
["bitfinex","ETHUSD",1739697525608,0.3448497,2691.5,2691.0,4.78340733]
["bitfinex","ETHUSD",1739697525807,0.8285,2691.4,2690.8,3.75286]
["bitfinex","ETHUSD",1739697526180,0.8285,2691.4,2690.7,0.1470922]
["bitfinex","ETHUSD",1739697526181,0.8285,2691.3,2690.7,0.1470922]
["bitfinex","ETHUSD",1739697526504,0.8285,2691.2,2690.7,0.1470922]
["bitfinex","ETHUSD",1739697526709,0.27,2691.1,2690.7,0.1470922]
["bitfinex","ETHUSD",1739697526881,0.8285,2691.0,2690.7,0.1470922]
["bitfinex","ETHUSD",1739697527075,0.271,2690.9,2690.7,0.1470922]
["bitfinex","ETHUSD",1739697527602,0.6158497,2690.9,2690.7,0.1470922]
["bitfinex","ETHUSD",1739697529118,0.271,2690.9,2690.7,0.1470922]
["bitfinex","ETHUSD",1739697529536,0.8285,2690.8,2690.7,0.1470922]
["bitfinex","ETHUSD",1739697530715,0.271,2690.9,2690.7,0.1470922]
["bitfinex","ETHUSD",1739697530921,0.34471119,2690.8,2690.7,0.1470922]
["bitfinex","ETHUSD",1739697532090,0.272,2690.8,2690.7,0.1470922]
["bitfinex","ETHUSD",1739697535330,1.0657,2690.8,2690.7,0.1470922]
["bitfinex","ETHUSD",1739697538861,5.28,2690.9,2690.7,3.9001922]
["bitfinex","ETHUSD",1739697539066,0.7937,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1739697539226,1.0657,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1739697539426,1.0657,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1739697539631,1.0657,2691.4,2690.8,4.47801322]
["bitfinex","ETHUSD",1739697539632,5.28,2691.6,2691.1,3.71591]
["bitfinex","ETHUSD",1739697539831,0.272,2691.6,2691.2,0.0366]
["bitfinex","ETHUSD",1739697540055,0.272,2691.6,2691.0,0.0366]
["bitfinex","ETHUSD",1739697540428,0.34411154,2691.5,2691.0,0.0366]
["bitfinex","ETHUSD",1739697541165,0.34411154,2691.5,2691.0,3.75266]
["bitfinex","ETHUSD",1739697541331,0.34411154,2691.5,2691.0,0.48804132]
["bitfinex","ETHUSD",1739697541526,0.34411154,2691.5,2691.0,0.0366]
["bitfinex","ETHUSD",1739697542164,0.272,2691.6,2691.0,0.0366]
["bitfinex","ETHUSD",1739697542840,0.272,2691.6,2691.0,3.75261]
["bitfinex","ETHUSD",1739697543039,5.28,2691.7,2691.0,0.0366]
["bitfinex","ETHUSD",1739697543364,5.28,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739697544062,0.7937,2692.2,2691.8,3.71486]
["bitfinex","ETHUSD",1739697544263,0.272,2692.2,2691.8,3.71486]
["bitfinex","ETHUSD",1739697544450,0.272,2692.2,2692.0,3.7147]
["bitfinex","ETHUSD",1739697544762,0.272,2692.2,2691.8,3.71486]
["bitfinex","ETHUSD",1739697545271,0.34408046,2692.1,2691.8,7.42976]
["bitfinex","ETHUSD",1739697545429,0.34408046,2692.1,2691.9,3.71477]
["bitfinex","ETHUSD",1739697545839,0.34408046,2692.1,2691.8,3.71486]
["bitfinex","ETHUSD",1739697546683,0.272,2692.2,2691.8,3.71486]
["bitfinex","ETHUSD",1739697546989,6.0737,2692.5,2691.8,3.71486]
["bitfinex","ETHUSD",1739697547182,0.272,2692.4,2692.0,3.75131]
["bitfinex","ETHUSD",1739697547480,0.272,2692.4,2692.0,3.75122]
["bitfinex","ETHUSD",1739697547846,0.272,2692.4,2692.2,3.71435]
["bitfinex","ETHUSD",1739697548460,0.7835,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739697548656,0.272,2692.7,2692.0,3.75123]
["bitfinex","ETHUSD",1739697548861,0.272,2692.7,2692.0,7.46585]
["bitfinex","ETHUSD",1739697549185,0.7835,2692.8,2692.0,7.46585]
["bitfinex","ETHUSD",1739697549385,0.34370858,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739697550759,0.272,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1739697553431,0.272,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1739697554732,0.7835,2692.8,2692.0,0.0366]
["bitfinex","ETHUSD",1739697554918,1.0545,2692.8,2692.0,0.0366]
["bitfinex","ETHUSD",1739697555093,1.0545,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1739697555625,1.0545,2692.8,2692.2,3.71443]
["bitfinex","ETHUSD",1739697556321,1.0545,2692.8,2692.1,3.71454]
["bitfinex","ETHUSD",1739697556922,1.0545,2692.8,2692.2,3.71442]
["bitfinex","ETHUSD",1739697557138,1.0545,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739697557834,1.0545,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1739697558034,6.0635,2693.0,2692.5,3.71402]
["bitfinex","ETHUSD",1739697558245,6.0635,2693.0,2692.4,0.0366]
["bitfinex","ETHUSD",1739697558246,6.3345,2693.0,2692.6,3.71375]
["bitfinex","ETHUSD",1739697559045,6.3345,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1739697559348,6.3345,2693.0,2692.2,3.0366]
["bitfinex","ETHUSD",1739697559518,6.3345,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1739697559714,1.0545,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1739697560348,1.0545,2693.0,2692.2,3.75095]
["bitfinex","ETHUSD",1739697560518,0.7648,2692.9,2692.2,3.71435]
["bitfinex","ETHUSD",1739697560720,0.7648,2692.9,2691.9,0.0366]
["bitfinex","ETHUSD",1739697560721,0.7648,2692.9,2692.0,3.7146]
["bitfinex","ETHUSD",1739697560930,0.7648,2692.9,2692.2,3.71432]
["bitfinex","ETHUSD",1739697562042,0.271,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1739697562405,0.271,2692.8,2692.0,3.1897442]
["bitfinex","ETHUSD",1739697562610,0.271,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1739697562810,0.271,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739697563011,0.271,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1739697563224,0.271,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739697563444,0.271,2692.8,2692.4,0.371428]
["bitfinex","ETHUSD",1739697563746,0.271,2692.8,2692.1,3.75103]
["bitfinex","ETHUSD",1739697564360,0.7648,2692.7,2691.9,3.71478]
["bitfinex","ETHUSD",1739697564572,0.7648,2692.7,2691.9,7.42954]
["bitfinex","ETHUSD",1739697565555,0.7648,2692.7,2691.9,3.71476]
["bitfinex","ETHUSD",1739697565723,6.0448,2692.7,2691.9,7.42954]
["bitfinex","ETHUSD",1739697566260,0.7648,2692.6,2691.9,7.42954]
["bitfinex","ETHUSD",1739697566847,0.7648,2692.6,2691.9,3.71476]
["bitfinex","ETHUSD",1739697567047,0.7648,2692.6,2692.0,3.71469]
["bitfinex","ETHUSD",1739697568361,0.7648,2692.6,2691.9,3.71476]
["bitfinex","ETHUSD",1739697568677,0.7648,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1739697569847,0.34400248,2692.5,2692.1,3.71457]
["bitfinex","ETHUSD",1739697570246,0.34400248,2692.5,2691.9,3.71472]
["bitfinex","ETHUSD",1739697570870,0.34400248,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1739697571427,0.7648,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1739697572637,0.7648,2692.6,2691.8,0.0366]
["bitfinex","ETHUSD",1739697572842,0.7648,2692.6,2691.7,3.71512]
["bitfinex","ETHUSD",1739697573936,0.7648,2692.6,2691.6,3.71518]
["bitfinex","ETHUSD",1739697574140,0.8178,2692.5,2691.7,3.71501]
["bitfinex","ETHUSD",1739697574630,0.34457323,2692.4,2691.7,3.71501]
["bitfinex","ETHUSD",1739697575366,0.34457323,2692.4,2691.5,0.0366]
["bitfinex","ETHUSD",1739697575367,0.34457323,2692.4,2691.9,3.7148]
["bitfinex","ETHUSD",1739697575552,0.34457323,2692.4,2691.8,7.42987]
["bitfinex","ETHUSD",1739697575778,0.34457323,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1739697575965,0.34457323,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1739697576465,0.34457323,2692.3,2692.0,3.71466]
["bitfinex","ETHUSD",1739697576667,0.34457323,2692.3,2692.1,3.71449]
["bitfinex","ETHUSD",1739697577160,5.28,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739697577363,0.7571,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1739697577364,0.27,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739697578561,0.61468236,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739697580154,0.27,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739697580559,0.27,2693.1,2692.8,3.71347]
["bitfinex","ETHUSD",1739697581064,0.27,2693.1,2692.7,4.456502]
["bitfinex","ETHUSD",1739697582373,0.34447513,2693.0,2692.7,4.456502]
["bitfinex","ETHUSD",1739697584257,0.27,2693.1,2692.5,3.71397]
["bitfinex","ETHUSD",1739697584439,0.7571,2693.0,2692.3,3.71427]
["bitfinex","ETHUSD",1739697584651,0.7571,2693.0,2692.2,3.71439]
["bitfinex","ETHUSD",1739697585177,0.7571,2693.0,2692.1,3.71447]
["bitfinex","ETHUSD",1739697585358,0.7571,2693.0,2692.0,3.0]
["bitfinex","ETHUSD",1739697586289,0.7571,2692.8,2691.7,0.0366]
["bitfinex","ETHUSD",1739697586585,0.7653,2692.6,2691.8,3.71493]
["bitfinex","ETHUSD",1739697587888,0.34420559,2692.5,2691.8,3.71493]
["bitfinex","ETHUSD",1739697588055,0.7653,2692.4,2691.8,3.71493]
["bitfinex","ETHUSD",1739697588393,0.271,2692.3,2691.8,3.71493]
["bitfinex","ETHUSD",1739697592987,0.271,2692.3,2691.9,3.7148]
["bitfinex","ETHUSD",1739697593890,6.3153,2692.4,2692.0,3.71471]
["bitfinex","ETHUSD",1739697594693,6.3153,2692.4,2692.1,3.71455]
["bitfinex","ETHUSD",1739697594998,6.3153,2692.4,2692.2,3.71439]
["bitfinex","ETHUSD",1739697595698,1.0353,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739697596697,1.0353,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1739697596896,1.0353,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1739697600004,1.0353,2692.4,2691.9,4.37134742]
["bitfinex","ETHUSD",1739697600005,1.0353,2692.4,2692.0,3.71467]
["bitfinex","ETHUSD",1739697600394,1.0353,2692.4,2691.9,4.37134742]
["bitfinex","ETHUSD",1739697600596,0.7885,2692.3,2691.9,3.71475]
["bitfinex","ETHUSD",1739697602766,0.7885,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1739697605307,0.7885,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1739697606307,0.7885,2692.3,2692.0,3.71466]
["bitfinex","ETHUSD",1739697607079,0.7885,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1739697607281,0.27,2692.4,2692.2,3.71431]
["bitfinex","ETHUSD",1739697607589,0.27,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739697608315,0.8125,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739697608506,0.8125,2692.7,2692.4,3.71409]
["bitfinex","ETHUSD",1739697608711,0.8125,2692.7,2692.5,3.71388]
["bitfinex","ETHUSD",1739697609003,1.0815,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1739697609202,1.0815,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1739697609426,1.0815,2693.2,2692.6,3.71386]
["bitfinex","ETHUSD",1739697609629,1.0815,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739697609831,0.8125,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739697610009,0.8125,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1739697610522,0.34428433,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1739697611202,0.34428433,2693.1,2692.6,3.7138]
["bitfinex","ETHUSD",1739697611542,0.34428433,2693.1,2692.6,4.1631197]
["bitfinex","ETHUSD",1739697611697,0.34428433,2693.0,2692.7,3.71364]
["bitfinex","ETHUSD",1739697612106,0.34428433,2693.0,2692.8,3.71354]
["bitfinex","ETHUSD",1739697612433,0.34428433,2693.0,2692.6,4.1630997]
["bitfinex","ETHUSD",1739697612728,0.34428433,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1739697612932,0.34428433,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739697613115,0.8125,2693.2,2692.6,4.1630997]
["bitfinex","ETHUSD",1739697613315,0.8125,2693.2,2692.6,3.71378]
["bitfinex","ETHUSD",1739697613522,0.8125,2693.2,2692.7,3.71361]
["bitfinex","ETHUSD",1739697614327,0.344221,2693.1,2692.9,3.71339]
["bitfinex","ETHUSD",1739697614629,0.344221,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739697616034,1.0815,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1739697616232,0.8125,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739697616436,0.269,2693.7,2693.4,3.71266]
["bitfinex","ETHUSD",1739697617540,0.269,2693.8,2693.4,3.71266]
["bitfinex","ETHUSD",1739697618136,0.8125,2694.0,2693.3,3.71277]
["bitfinex","ETHUSD",1739697618449,1.0815,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1739697618621,1.0815,2694.0,2693.7,0.742478]
["bitfinex","ETHUSD",1739697619340,0.34370161,2693.9,2693.7,0.742478]
["bitfinex","ETHUSD",1739697619553,0.34370161,2693.9,2693.7,4.454828]
["bitfinex","ETHUSD",1739697620255,0.34370161,2693.9,2693.7,0.742478]
["bitfinex","ETHUSD",1739697621065,1.0815,2694.0,2693.7,0.742478]
["bitfinex","ETHUSD",1739697621352,1.0815,2694.0,2693.4,3.71268]
["bitfinex","ETHUSD",1739697621502,0.8091,2693.9,2693.2,4.084307]
["bitfinex","ETHUSD",1739697621702,0.8091,2693.9,2693.2,4.084287]
["bitfinex","ETHUSD",1739697622649,0.8091,2693.9,2693.0,3.71323]
["bitfinex","ETHUSD",1739697622825,0.8091,2693.9,2692.6,6.5650742]
["bitfinex","ETHUSD",1739697623011,0.8091,2693.8,2692.8,3.71357]
["bitfinex","ETHUSD",1739697623532,0.8091,2693.8,2692.6,6.5650742]
["bitfinex","ETHUSD",1739697623533,0.8091,2693.8,2692.6,3.71385]
["bitfinex","ETHUSD",1739697623721,0.8091,2693.8,2692.5,0.742797]
["bitfinex","ETHUSD",1739697623722,0.8091,2693.6,2692.5,0.742797]
["bitfinex","ETHUSD",1739697623921,0.8091,2693.4,2692.2,3.71433]
["bitfinex","ETHUSD",1739697624329,0.8091,2693.1,2692.2,3.71433]
["bitfinex","ETHUSD",1739697624543,0.8091,2692.9,2692.0,3.71462]
["bitfinex","ETHUSD",1739697624914,0.8091,2692.9,2691.9,6.71483]
["bitfinex","ETHUSD",1739697625837,0.74450699,2692.7,2691.9,6.71483]
["bitfinex","ETHUSD",1739697626039,0.8091,2692.6,2692.0,1.042976]
["bitfinex","ETHUSD",1739697627147,0.8091,2692.5,2691.6,3.71513]
["bitfinex","ETHUSD",1739697627647,5.28,2692.4,2691.4,3.71547]
["bitfinex","ETHUSD",1739697627849,0.8091,2692.3,2691.4,3.71547]
["bitfinex","ETHUSD",1739697628044,0.8091,2692.1,2691.4,3.71547]
["bitfinex","ETHUSD",1739697628618,0.8091,2692.1,2691.5,0.371547]
["bitfinex","ETHUSD",1739697628926,0.8091,2692.1,2691.7,3.71504]
["bitfinex","ETHUSD",1739697629451,0.8091,2692.1,2691.5,0.371547]
["bitfinex","ETHUSD",1739697629651,0.269,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1739697629846,6.0891,2692.4,2691.6,0.0366]
["bitfinex","ETHUSD",1739697630149,1.0781,2692.4,2692.1,3.7145]
["bitfinex","ETHUSD",1739697630353,1.0781,2692.4,2692.1,4.457408]
["bitfinex","ETHUSD",1739697630553,0.8091,2692.4,2692.1,4.457418]
["bitfinex","ETHUSD",1739697630853,1.0791,2692.4,2692.1,4.457418]
["bitfinex","ETHUSD",1739697631252,0.8091,2692.4,2692.1,0.742908]
["bitfinex","ETHUSD",1739697631650,0.8091,2692.4,2691.8,6.71489]
["bitfinex","ETHUSD",1739697631863,0.8091,2692.4,2691.8,3.71489]
["bitfinex","ETHUSD",1739697632243,0.8091,2692.4,2691.6,3.71517]
["bitfinex","ETHUSD",1739697632447,0.8091,2692.4,2691.8,3.71498]
["bitfinex","ETHUSD",1739697633463,0.8091,2692.4,2691.7,3.71509]
["bitfinex","ETHUSD",1739697633649,0.8091,2692.4,2691.4,6.5300742]
["bitfinex","ETHUSD",1739697633827,0.8091,2692.4,2691.4,3.71544]
["bitfinex","ETHUSD",1739697634026,0.8091,2692.4,2691.4,3.71543]
["bitfinex","ETHUSD",1739697634425,5.28,2692.3,2691.4,3.71543]
["bitfinex","ETHUSD",1739697634632,0.8091,2692.1,2691.2,3.71571]
["bitfinex","ETHUSD",1739697634996,0.8091,2692.1,2691.4,3.71545]
["bitfinex","ETHUSD",1739697635139,0.8091,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1739697635524,0.8091,2692.1,2691.4,3.71545]
["bitfinex","ETHUSD",1739697637970,1.11441,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1739697638175,1.11441,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1739697638344,1.11441,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1739697638345,0.8091,2692.1,2691.8,3.71495]
["bitfinex","ETHUSD",1739697638545,0.27,2692.0,2691.6,3.71518]
["bitfinex","ETHUSD",1739697638756,0.27,2692.0,2691.7,3.71504]
["bitfinex","ETHUSD",1739697638960,0.27,2692.0,2691.6,3.71518]
["bitfinex","ETHUSD",1739697639156,0.27,2692.0,2691.8,3.71494]
["bitfinex","ETHUSD",1739697639471,0.27,2692.2,2691.9,3.71477]
["bitfinex","ETHUSD",1739697639683,0.27,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1739697639850,0.27,2692.2,2691.8,3.71495]
["bitfinex","ETHUSD",1739697640742,0.27,2692.2,2691.9,3.71483]
["bitfinex","ETHUSD",1739697641055,0.27,2692.2,2692.0,3.71462]
["bitfinex","ETHUSD",1739697642138,0.27,2692.2,2691.8,3.71488]
["bitfinex","ETHUSD",1739697642342,1.0919,2692.3,2691.9,3.71471]
["bitfinex","ETHUSD",1739697642667,0.8219,2692.3,2691.9,3.71471]
["bitfinex","ETHUSD",1739697643458,0.8219,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1739697644079,0.8219,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739697644374,1.93618,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739697646799,0.8219,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739697646942,0.8219,2692.3,2692.1,3.71455]
["bitfinex","ETHUSD",1739697648181,0.8219,2692.3,2692.1,3.71449]
["bitfinex","ETHUSD",1739697648710,0.8219,2692.3,2692.0,3.71466]
["bitfinex","ETHUSD",1739697649010,0.8219,2692.3,2691.9,3.71479]
["bitfinex","ETHUSD",1739697650792,0.8219,2692.3,2692.0,3.71461]
["bitfinex","ETHUSD",1739697651100,1.56476,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739697651302,0.74288,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1739697653004,0.34391545,2692.1,2691.7,7.43008]
["bitfinex","ETHUSD",1739697653157,0.34391545,2692.1,2691.7,3.71504]
["bitfinex","ETHUSD",1739697653358,0.34391545,2692.1,2691.9,3.71477]
["bitfinex","ETHUSD",1739697653661,0.34391545,2692.1,2691.5,3.0]
["bitfinex","ETHUSD",1739697653866,0.34391545,2692.1,2691.8,3.71489]
["bitfinex","ETHUSD",1739697654078,1.56477,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1739697654592,1.56477,2692.3,2691.9,3.71481]
["bitfinex","ETHUSD",1739697654799,0.8219,2692.3,2692.0,3.71461]
["bitfinex","ETHUSD",1739697655159,0.8219,2692.3,2691.9,3.71481]
["bitfinex","ETHUSD",1739697655381,0.8219,2692.3,2691.9,7.42955]
["bitfinex","ETHUSD",1739697655694,0.8219,2692.3,2692.0,3.71467]
["bitfinex","ETHUSD",1739697655899,0.34438049,2692.2,2692.1,3.71452]
["bitfinex","ETHUSD",1739697657854,0.8219,2692.3,2692.1,3.71452]
["bitfinex","ETHUSD",1739697658196,0.8219,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739697658442,0.7776,2692.6,2692.1,0.742919]
["bitfinex","ETHUSD",1739697658603,1.0466,2692.9,2692.5,7.42791]
["bitfinex","ETHUSD",1739697658924,1.0466,2692.9,2692.5,3.71389]
["bitfinex","ETHUSD",1739697659499,0.34437594,2692.8,2692.7,3.71367]
["bitfinex","ETHUSD",1739697659706,0.34437594,2692.8,2692.5,3.71393]
["bitfinex","ETHUSD",1739697660265,0.34437594,2692.8,2692.6,3.71385]
["bitfinex","ETHUSD",1739697661412,0.7776,2693.1,2692.3,7.0789142]
["bitfinex","ETHUSD",1739697661614,1.0456,2693.1,2692.8,3.71351]
["bitfinex","ETHUSD",1739697661827,0.7776,2693.1,2692.9,3.71339]
["bitfinex","ETHUSD",1739697662589,0.7776,2693.1,2692.8,3.71356]
["bitfinex","ETHUSD",1739697662917,0.7776,2693.1,2692.9,3.71334]
["bitfinex","ETHUSD",1739697663124,1.0466,2693.3,2693.0,4.455937]
["bitfinex","ETHUSD",1739697663325,0.7776,2693.3,2693.0,4.455937]
["bitfinex","ETHUSD",1739697663619,0.7776,2693.3,2693.0,0.742687]
["bitfinex","ETHUSD",1739697663825,0.7776,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1739697664126,5.28,2693.5,2693.3,3.71282]
["bitfinex","ETHUSD",1739697664423,1.0456,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739697664606,1.0456,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1739697665210,1.0456,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739697665414,1.0456,2693.7,2693.3,4.455414]
["bitfinex","ETHUSD",1739697666325,1.0456,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739697667023,1.78809,2693.7,2693.1,3.71308]
["bitfinex","ETHUSD",1739697667183,0.74253,2693.5,2692.9,3.71338]
["bitfinex","ETHUSD",1739697667384,0.7426,2693.3,2692.7,3.71374]
["bitfinex","ETHUSD",1739697667631,1.50926,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1739697667796,0.7667,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1739697668331,0.7667,2693.4,2693.0,3.71333]
["bitfinex","ETHUSD",1739697668516,0.7667,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739697668714,5.549,2693.6,2693.2,4.455588]
["bitfinex","ETHUSD",1739697668889,5.28,2693.6,2693.3,3.71282]
["bitfinex","ETHUSD",1739697669090,1.0357,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739697669426,0.269,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1739697670133,1.50911,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1739697670332,1.77811,2693.9,2693.4,4.455241]
["bitfinex","ETHUSD",1739697673147,0.74247,2693.8,2693.4,0.742551]
["bitfinex","ETHUSD",1739697673340,0.74247,2693.8,2693.1,3.71315]
["bitfinex","ETHUSD",1739697673497,0.74249,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1739697673837,0.74244,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1739697674014,0.74244,2693.8,2693.3,7.42568]
["bitfinex","ETHUSD",1739697674220,1.77813,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1739697674933,1.0357,2693.9,2693.3,3.71284]
["bitfinex","ETHUSD",1739697675093,0.74246,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1739697675295,0.74246,2693.8,2693.1,3.71308]
["bitfinex","ETHUSD",1739697675512,0.7425,2693.6,2693.1,4.36951042]
["bitfinex","ETHUSD",1739697676408,0.7425,2693.6,2693.1,4.36950042]
["bitfinex","ETHUSD",1739697676709,0.7667,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1739697676894,1.50917,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1739697678462,0.7667,2693.7,2693.3,3.71284]
["bitfinex","ETHUSD",1739697678648,0.7667,2693.7,2693.5,3.71261]
["bitfinex","ETHUSD",1739697678795,0.7667,2693.9,2693.5,3.71256]
["bitfinex","ETHUSD",1739697679304,1.50912,2693.9,2693.4,4.087704]
["bitfinex","ETHUSD",1739697680130,0.7667,2693.9,2693.5,3.71256]
["bitfinex","ETHUSD",1739697680316,0.7667,2693.9,2693.5,7.42509]
["bitfinex","ETHUSD",1739697680517,0.7667,2693.9,2693.5,3.71253]
["bitfinex","ETHUSD",1739697681310,0.7667,2693.9,2693.5,4.1212774]
["bitfinex","ETHUSD",1739697681632,0.7667,2693.9,2693.5,7.8338274]
["bitfinex","ETHUSD",1739697681834,0.7667,2693.9,2693.5,4.1212774]
["bitfinex","ETHUSD",1739697683237,1.0883,2694.1,2693.9,3.71201]
["bitfinex","ETHUSD",1739697683831,0.8203,2694.1,2693.9,3.71201]
["bitfinex","ETHUSD",1739697684042,0.8203,2694.1,2693.9,4.454443]
["bitfinex","ETHUSD",1739697684763,0.8203,2694.1,2693.9,4.454433]
["bitfinex","ETHUSD",1739697684988,0.8203,2694.3,2694.0,3.71187]
["bitfinex","ETHUSD",1739697685187,0.8203,2694.3,2693.9,3.712]
["bitfinex","ETHUSD",1739697685487,7.11055,2694.5,2694.1,3.71179]
["bitfinex","ETHUSD",1739697686264,7.11055,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1739697686966,6.3683,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1739697687266,6.3683,2694.5,2694.1,3.71175]
["bitfinex","ETHUSD",1739697687728,0.8203,2694.5,2694.2,3.7116]
["bitfinex","ETHUSD",1739697688068,0.268,2694.8,2694.4,3.71131]
["bitfinex","ETHUSD",1739697688222,0.8203,2694.7,2694.1,3.74832]
["bitfinex","ETHUSD",1739697688423,0.8203,2694.7,2694.2,4.1236214]
["bitfinex","ETHUSD",1739697688962,1.5625,2694.7,2694.2,4.1236214]
["bitfinex","ETHUSD",1739697689173,1.01014,2694.9,2694.2,0.4119514]
["bitfinex","ETHUSD",1739697689376,1.56247,2694.8,2694.3,3.71143]
["bitfinex","ETHUSD",1739697689663,0.74221,2694.7,2694.2,4.1235814]
["bitfinex","ETHUSD",1739697689825,0.74219,2694.7,2694.3,0.78353114]
["bitfinex","ETHUSD",1739697690226,0.74219,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1739697690468,0.74217,2694.8,2694.2,7.42324]
["bitfinex","ETHUSD",1739697690875,0.74217,2694.8,2694.3,3.71149]
["bitfinex","ETHUSD",1739697691539,1.48436,2694.8,2694.2,3.7116]
["bitfinex","ETHUSD",1739697691879,0.74217,2694.8,2694.2,7.4232]
["bitfinex","ETHUSD",1739697692037,0.74217,2694.8,2694.3,0.74232]
["bitfinex","ETHUSD",1739697692038,0.8203,2694.7,2694.3,0.74232]
["bitfinex","ETHUSD",1739697692228,0.74224,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1739697692629,0.74224,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739697693032,0.8203,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1739697693263,0.8203,2694.7,2694.0,0.407794]
["bitfinex","ETHUSD",1739697693458,0.8203,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1739697693785,1.56249,2694.7,2694.3,0.742326]
["bitfinex","ETHUSD",1739697694130,0.8203,2694.7,2694.3,8.165206]
["bitfinex","ETHUSD",1739697694335,0.8203,2694.7,2694.3,4.453756]
["bitfinex","ETHUSD",1739697694864,0.8203,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1739697695072,0.8203,2694.7,2694.3,4.453756]
["bitfinex","ETHUSD",1739697695272,0.8203,2694.7,2694.4,0.4453756]
["bitfinex","ETHUSD",1739697697550,0.8203,2694.7,2694.3,0.742326]
["bitfinex","ETHUSD",1739697697763,0.74223,2694.6,2694.3,0.742326]
["bitfinex","ETHUSD",1739697699875,0.74226,2694.5,2694.0,4.119734]
["bitfinex","ETHUSD",1739697700173,0.74226,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1739697701281,0.74226,2694.5,2694.0,4.119724]
["bitfinex","ETHUSD",1739697701584,0.74226,2694.5,2694.0,4.083124]
["bitfinex","ETHUSD",1739697701738,0.8286,2694.3,2694.0,0.371194]
["bitfinex","ETHUSD",1739697702079,0.8286,2694.3,2694.1,0.3371194]
["bitfinex","ETHUSD",1739697702264,0.8286,2694.3,2694.0,0.371194]
["bitfinex","ETHUSD",1739697702461,1.57091,2694.3,2694.0,0.371194]
["bitfinex","ETHUSD",1739697703981,0.8286,2694.3,2694.0,0.371194]
["bitfinex","ETHUSD",1739697704684,1.57092,2694.3,2694.0,0.371194]
["bitfinex","ETHUSD",1739697705489,0.74233,2694.2,2693.6,3.71247]
["bitfinex","ETHUSD",1739697705656,0.74236,2694.1,2693.6,3.71243]
["bitfinex","ETHUSD",1739697705855,0.74236,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1739697706055,0.74236,2694.1,2693.7,0.374902]
["bitfinex","ETHUSD",1739697706257,0.8286,2694.3,2693.7,0.374902]
["bitfinex","ETHUSD",1739697706456,1.57091,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1739697706655,0.74233,2694.2,2693.8,3.71215]
["bitfinex","ETHUSD",1739697706981,2.31325,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1739697707189,1.57092,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1739697707551,0.74233,2694.2,2693.8,0.7799512]
["bitfinex","ETHUSD",1739697707787,1.57092,2694.3,2693.8,4.4921012]
["bitfinex","ETHUSD",1739697707948,1.57092,2694.3,2693.9,3.71203]
["bitfinex","ETHUSD",1739697708149,1.19975,2694.3,2693.9,3.71203]
["bitfinex","ETHUSD",1739697708348,0.37116,2694.2,2693.8,0.7799512]
["bitfinex","ETHUSD",1739697708597,0.37116,2694.2,2693.7,4.087242]
["bitfinex","ETHUSD",1739697709284,0.8286,2693.9,2693.5,3.71256]
["bitfinex","ETHUSD",1739697709486,0.8286,2693.9,2693.6,3.71249]
["bitfinex","ETHUSD",1739697710558,0.8286,2693.9,2693.6,3.71239]
["bitfinex","ETHUSD",1739697710759,0.8286,2693.9,2693.3,3.0]
["bitfinex","ETHUSD",1739697710959,0.37117,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1739697711381,0.37118,2694.1,2693.6,4.083629]
["bitfinex","ETHUSD",1739697711559,0.8119,2694.0,2693.6,4.083629]
["bitfinex","ETHUSD",1739697712693,0.37121,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1739697713492,1.1831,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739697714362,1.1831,2694.0,2693.5,3.71257]
["bitfinex","ETHUSD",1739697716387,1.5543,2694.0,2693.5,3.71257]
["bitfinex","ETHUSD",1739697717091,1.1831,2694.0,2693.5,3.71257]
["bitfinex","ETHUSD",1739697717301,1.1831,2694.0,2693.5,4.7551]
["bitfinex","ETHUSD",1739697718299,1.5543,2694.0,2693.5,4.7551]
["bitfinex","ETHUSD",1739697718534,1.1831,2694.0,2693.5,1.04253]
["bitfinex","ETHUSD",1739697718801,0.37121,2693.9,2693.5,1.04253]
["bitfinex","ETHUSD",1739697719599,0.37125,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1739697719901,0.7425,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1739697720099,0.37125,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1739697720298,0.37125,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1739697720461,0.37123,2693.7,2693.3,0.371304]
["bitfinex","ETHUSD",1739697720664,0.74246,2693.8,2693.3,4.084184]
["bitfinex","ETHUSD",1739697720859,0.37123,2693.8,2693.3,0.371304]
["bitfinex","ETHUSD",1739697721200,0.37125,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1739697721825,0.37123,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739697721983,0.37123,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1739697722186,0.37123,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739697722414,0.37123,2693.7,2693.3,4.455499]
["bitfinex","ETHUSD",1739697722610,0.8119,2693.6,2693.3,4.455499]
["bitfinex","ETHUSD",1739697722927,1.18315,2693.6,2693.3,0.742599]
["bitfinex","ETHUSD",1739697723390,1.18315,2693.6,2693.1,7.4262]
["bitfinex","ETHUSD",1739697723590,1.18315,2693.6,2693.1,3.71309]
["bitfinex","ETHUSD",1739697723791,0.8119,2693.6,2693.1,3.71309]
["bitfinex","ETHUSD",1739697724035,0.8119,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1739697724726,0.8119,2693.6,2693.4,3.71272]
["bitfinex","ETHUSD",1739697725034,1.0779,2693.8,2693.4,3.71272]
["bitfinex","ETHUSD",1739697725530,1.0779,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1739697725739,1.0779,2693.8,2693.1,3.71313]
["bitfinex","ETHUSD",1739697725892,0.37124,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1739697727695,0.7639,2693.6,2693.2,4.384353]
["bitfinex","ETHUSD",1739697727898,1.13515,2693.6,2693.2,4.384353]
["bitfinex","ETHUSD",1739697728132,0.7639,2693.6,2693.2,4.384353]
["bitfinex","ETHUSD",1739697728645,0.7639,2693.6,2693.0,6.71329]
["bitfinex","ETHUSD",1739697728946,0.7639,2693.6,2693.0,10.42651]
["bitfinex","ETHUSD",1739697729150,0.7639,2693.6,2693.2,3.713]
["bitfinex","ETHUSD",1739697729653,0.7639,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1739697729828,0.7639,2693.6,2693.1,7.4262]
["bitfinex","ETHUSD",1739697730033,0.7639,2693.6,2693.2,4.7556]
["bitfinex","ETHUSD",1739697730917,0.7639,2693.6,2693.2,1.04262]
["bitfinex","ETHUSD",1739697731242,0.7639,2693.6,2692.9,6.5279742]
["bitfinex","ETHUSD",1739697731656,0.7639,2693.6,2692.9,3.71335]
["bitfinex","ETHUSD",1739697731812,0.7639,2693.6,2693.0,3.71326]
["bitfinex","ETHUSD",1739697732241,0.7639,2693.6,2692.9,3.71335]
["bitfinex","ETHUSD",1739697732813,0.7639,2693.6,2692.9,7.42672]
["bitfinex","ETHUSD",1739697733023,0.7639,2693.6,2693.0,4.455882]
["bitfinex","ETHUSD",1739697733221,0.7639,2693.6,2692.9,6.71346]
["bitfinex","ETHUSD",1739697736955,0.7639,2693.6,2692.9,6.71337]
["bitfinex","ETHUSD",1739697737126,0.7639,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1739697737327,0.7639,2693.6,2692.9,3.0]
["bitfinex","ETHUSD",1739697737654,0.7639,2693.5,2692.9,3.71338]
["bitfinex","ETHUSD",1739697737837,0.7639,2693.5,2692.9,4.456082]
["bitfinex","ETHUSD",1739697740355,0.7639,2693.4,2692.3,3.71422]
["bitfinex","ETHUSD",1739697740663,0.8002,2693.2,2692.4,3.71413]
["bitfinex","ETHUSD",1739697741273,0.8002,2693.2,2692.5,3.71393]
["bitfinex","ETHUSD",1739697741476,0.8002,2693.2,2692.5,0.742806]
["bitfinex","ETHUSD",1739697741681,0.8002,2693.2,2692.5,4.456746]
["bitfinex","ETHUSD",1739697741885,0.8002,2693.2,2692.5,0.742806]
["bitfinex","ETHUSD",1739697742681,0.8002,2693.2,2692.5,4.456806]
["bitfinex","ETHUSD",1739697743392,0.8002,2693.2,2692.5,0.742806]
["bitfinex","ETHUSD",1739697743704,0.8002,2693.2,2692.5,4.456806]
["bitfinex","ETHUSD",1739697744106,0.8002,2693.1,2692.5,4.456806]
["bitfinex","ETHUSD",1739697744405,0.265,2693.0,2692.5,4.456806]
["bitfinex","ETHUSD",1739697744946,0.265,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1739697745224,0.265,2693.0,2692.5,4.456806]
["bitfinex","ETHUSD",1739697745386,0.265,2693.0,2692.5,8.170746]
["bitfinex","ETHUSD",1739697745563,0.265,2693.0,2692.5,4.456746]
["bitfinex","ETHUSD",1739697745768,0.8002,2692.9,2692.5,4.456746]
["bitfinex","ETHUSD",1739697745971,0.8002,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1739697746165,0.8002,2692.9,2692.3,3.71419]
["bitfinex","ETHUSD",1739697747411,0.8002,2692.9,2692.5,3.71397]
["bitfinex","ETHUSD",1739697749309,0.8002,2692.9,2692.2,3.71433]
["bitfinex","ETHUSD",1739697749479,0.8002,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1739697749679,0.8002,2692.9,2692.3,4.457064]
["bitfinex","ETHUSD",1739697749919,5.28,2692.9,2692.3,4.457064]
["bitfinex","ETHUSD",1739697750118,0.8002,2692.8,2692.3,0.742854]
["bitfinex","ETHUSD",1739697750275,0.8002,2692.8,2692.3,4.457084]
["bitfinex","ETHUSD",1739697752001,0.8002,2692.8,2692.4,3.7141]
["bitfinex","ETHUSD",1739697752200,0.8002,2692.8,2692.4,4.5312184]
["bitfinex","ETHUSD",1739697754215,0.8002,2692.8,2692.4,0.8171184]
["bitfinex","ETHUSD",1739697754711,0.8002,2692.8,2692.3,3.71423]
["bitfinex","ETHUSD",1739697757580,0.8002,2692.8,2692.3,3.71418]
["bitfinex","ETHUSD",1739697757879,0.8002,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1739697758287,0.8002,2692.8,2692.3,3.71418]
["bitfinex","ETHUSD",1739697758894,0.8002,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1739697759714,0.8002,2692.8,2692.3,3.71418]
["bitfinex","ETHUSD",1739697759919,0.8002,2692.8,2692.5,3.714]
["bitfinex","ETHUSD",1739697760135,0.8002,2692.8,2692.4,4.085568]
["bitfinex","ETHUSD",1739697760499,0.8002,2692.8,2692.5,3.71391]
["bitfinex","ETHUSD",1739697760843,0.8002,2692.8,2692.6,3.7138]
["bitfinex","ETHUSD",1739697762138,0.8002,2692.8,2692.5,3.71402]
["bitfinex","ETHUSD",1739697762342,0.8002,2692.8,2692.5,4.77544022]
["bitfinex","ETHUSD",1739697763457,0.8002,2692.8,2692.6,3.71381]
["bitfinex","ETHUSD",1739697763607,0.8002,2692.8,2692.5,4.77543022]
["bitfinex","ETHUSD",1739697765326,0.8002,2692.8,2692.6,3.71379]
["bitfinex","ETHUSD",1739697768661,0.8002,2692.8,2692.4,4.085458]
["bitfinex","ETHUSD",1739697768863,0.8002,2692.8,2692.4,7.799488]
["bitfinex","ETHUSD",1739697769183,0.8002,2692.8,2692.4,4.085448]
["bitfinex","ETHUSD",1739697769387,0.8002,2692.8,2692.4,7.799528]
["bitfinex","ETHUSD",1739697769547,0.8002,2692.8,2692.5,4.4939328]
["bitfinex","ETHUSD",1739697769949,0.8002,2692.8,2692.6,3.71381]
["bitfinex","ETHUSD",1739697771090,0.8002,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739697771381,1.0851,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1739697773576,1.0851,2693.0,2692.5,4.4939528]
["bitfinex","ETHUSD",1739697773787,1.0851,2693.0,2692.6,0.49744708]
["bitfinex","ETHUSD",1739697775854,1.0851,2693.0,2692.6,4.21127708]
["bitfinex","ETHUSD",1739697776185,1.0851,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739697776491,0.8211,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739697777788,0.8211,2693.0,2692.8,3.71353]
["bitfinex","ETHUSD",1739697779684,0.8211,2693.0,2692.7,3.7137]
["bitfinex","ETHUSD",1739697780593,0.264,2693.3,2692.7,2.52874289]
["bitfinex","ETHUSD",1739697780796,0.264,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739697781000,0.8211,2693.2,2692.7,6.13326289]
["bitfinex","ETHUSD",1739697781302,0.8211,2693.2,2692.7,9.84691289]
["bitfinex","ETHUSD",1739697781599,0.8211,2693.2,2692.7,8.43859116]
["bitfinex","ETHUSD",1739697781759,0.8211,2693.2,2692.7,4.72494116]
["bitfinex","ETHUSD",1739697781959,0.8211,2693.2,2692.7,8.43861116]
["bitfinex","ETHUSD",1739697782184,0.8211,2693.2,2692.7,4.72494116]
["bitfinex","ETHUSD",1739697782386,0.8211,2693.2,2692.7,8.43860116]
["bitfinex","ETHUSD",1739697783119,0.8211,2693.2,2692.5,3.71391]
["bitfinex","ETHUSD",1739697785691,0.8211,2693.1,2692.5,3.71391]
["bitfinex","ETHUSD",1739697786781,0.8211,2693.1,2692.4,3.0]
["bitfinex","ETHUSD",1739697787806,0.8242,2692.9,2692.4,6.71415]
["bitfinex","ETHUSD",1739697788011,0.8242,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739697788181,0.8242,2692.9,2692.6,3.71382]
["bitfinex","ETHUSD",1739697788581,0.8242,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739697792325,0.8242,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1739697792483,0.8242,2692.9,2692.6,4.756582]
["bitfinex","ETHUSD",1739697792885,0.8242,2692.9,2692.6,1.042782]
["bitfinex","ETHUSD",1739697793084,0.8242,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739697802866,0.8242,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739697803069,0.8242,2692.9,2692.6,3.71385]
["bitfinex","ETHUSD",1739697803472,6.02190456,2693.2,2692.6,3.82295]
["bitfinex","ETHUSD",1739697803473,5.28,2693.2,2692.6,3.82295]
["bitfinex","ETHUSD",1739697803634,0.264,2693.1,2692.9,3.71338]
["bitfinex","ETHUSD",1739697803828,0.264,2693.1,2692.9,4.22552673]
["bitfinex","ETHUSD",1739697805743,0.264,2693.1,2692.9,0.51214673]
["bitfinex","ETHUSD",1739697805969,6.0638,2693.2,2692.9,0.51214673]
["bitfinex","ETHUSD",1739697806177,6.0638,2693.2,2692.8,1.40808725]
["bitfinex","ETHUSD",1739697806529,6.0638,2693.2,2693.0,1.40808725]
["bitfinex","ETHUSD",1739697806530,5.28,2693.2,2693.0,1.40808725]
["bitfinex","ETHUSD",1739697806737,5.28,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739697809298,0.7838,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1739697810234,0.7838,2693.4,2693.2,3.71303]
["bitfinex","ETHUSD",1739697810518,0.7838,2693.4,2693.2,4.60738372]
["bitfinex","ETHUSD",1739697812015,0.7838,2693.4,2693.2,0.89435372]
["bitfinex","ETHUSD",1739697812170,0.7838,2693.4,2693.1,3.71315]
["bitfinex","ETHUSD",1739697813588,0.7838,2693.4,2693.0,8.94375725]
["bitfinex","ETHUSD",1739697813914,0.7838,2693.4,2692.9,3.71343]
["bitfinex","ETHUSD",1739697815911,0.7838,2693.4,2692.7,3.71372]
["bitfinex","ETHUSD",1739697816223,0.7838,2693.4,2692.7,7.42739]
["bitfinex","ETHUSD",1739697816415,0.7838,2693.4,2692.7,7.42733]
["bitfinex","ETHUSD",1739697816710,0.7838,2693.4,2692.8,3.71358]
["bitfinex","ETHUSD",1739697817016,0.7838,2693.4,2692.8,5.12161725]
["bitfinex","ETHUSD",1739697817218,0.7838,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1739697817774,0.7838,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1739697817975,0.264,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1739697819818,0.7838,2693.4,2692.9,4.23642272]
["bitfinex","ETHUSD",1739697820116,1.0478,2693.4,2693.0,3.71321]
["bitfinex","ETHUSD",1739697821323,0.7838,2693.4,2693.0,3.71321]
["bitfinex","ETHUSD",1739697822998,0.7838,2693.4,2692.9,4.23651272]
["bitfinex","ETHUSD",1739697824136,0.7838,2693.4,2692.9,7.94990272]
["bitfinex","ETHUSD",1739697824331,0.7838,2693.4,2692.9,4.23645272]
["bitfinex","ETHUSD",1739697825823,0.7838,2693.4,2692.9,0.52306272]
["bitfinex","ETHUSD",1739697825998,0.7838,2693.4,2692.8,5.12166725]
["bitfinex","ETHUSD",1739697826614,0.7838,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1739697827031,0.7838,2693.4,2693.2,3.71302]
["bitfinex","ETHUSD",1739697828339,0.7838,2693.4,2693.2,7.42599]
["bitfinex","ETHUSD",1739697828545,0.7838,2693.4,2693.2,3.71296]
["bitfinex","ETHUSD",1739697828748,0.7838,2693.4,2693.2,4.22506473]
["bitfinex","ETHUSD",1739697830008,0.7838,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739697830723,0.7838,2693.4,2693.2,0.51210473]
["bitfinex","ETHUSD",1739697831023,0.7838,2693.4,2693.2,4.22509473]
["bitfinex","ETHUSD",1739697831648,0.7838,2693.4,2693.2,5.63318198]
["bitfinex","ETHUSD",1739697831858,0.7727,2693.6,2693.3,0.9346282]
["bitfinex","ETHUSD",1739697832008,0.7727,2693.6,2693.2,1.92019198]
["bitfinex","ETHUSD",1739697832351,0.7727,2693.6,2693.4,1.40808725]
["bitfinex","ETHUSD",1739697832552,6.3167,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1739697832844,1.0367,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1739697833451,0.7727,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1739697833649,0.7727,2693.8,2693.6,0.51207273]
["bitfinex","ETHUSD",1739697833831,0.7727,2693.8,2693.4,1.40808725]
["bitfinex","ETHUSD",1739697833832,0.7727,2693.8,2693.5,3.71256]
["bitfinex","ETHUSD",1739697836378,0.7727,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1739697837841,0.7727,2693.8,2693.5,7.42513]
["bitfinex","ETHUSD",1739697838374,0.7727,2693.8,2693.6,3.71247]
["bitfinex","ETHUSD",1739697838975,0.7727,2693.8,2693.5,3.71256]
["bitfinex","ETHUSD",1739697839177,0.7727,2693.8,2693.6,0.51206472]
["bitfinex","ETHUSD",1739697839944,0.7727,2693.8,2693.6,4.22453472]
["bitfinex","ETHUSD",1739697843243,0.264,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1739697843244,0.8286,2694.0,2693.7,3.71236]
["bitfinex","ETHUSD",1739697843973,0.8286,2694.0,2693.6,5.63258197]
["bitfinex","ETHUSD",1739697844984,0.8286,2694.0,2693.6,9.34498197]
["bitfinex","ETHUSD",1739697845191,0.8286,2694.0,2693.7,0.9344982]
["bitfinex","ETHUSD",1739697845545,0.8286,2694.0,2693.7,4.6467682]
["bitfinex","ETHUSD",1739697846177,0.8286,2694.0,2693.7,0.9344982]
["bitfinex","ETHUSD",1739697847482,0.8286,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1739697847663,0.8286,2694.0,2693.6,5.12051725]
["bitfinex","ETHUSD",1739697848687,0.8286,2694.0,2693.6,8.83292725]
["bitfinex","ETHUSD",1739697848874,0.8286,2694.0,2693.6,3.71241]
["bitfinex","ETHUSD",1739697850385,0.8286,2694.0,2693.5,0.00556906]
["bitfinex","ETHUSD",1739697854312,0.8286,2694.0,2693.5,3.71807906]
["bitfinex","ETHUSD",1739697855075,0.8286,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1739697858222,0.8286,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1739697858974,0.8286,2694.0,2693.6,1.40808725]
["bitfinex","ETHUSD",1739697859176,0.8286,2694.0,2693.8,3.71216]
["bitfinex","ETHUSD",1739697860310,0.8286,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739697861507,1.0792,2694.2,2693.9,3.71209]
["bitfinex","ETHUSD",1739697861824,0.8152,2694.2,2694.0,3.71191]
["bitfinex","ETHUSD",1739697864115,0.8152,2694.2,2694.0,4.59512573]
["bitfinex","ETHUSD",1739697865318,0.8152,2694.2,2694.0,0.88321573]
["bitfinex","ETHUSD",1739697865705,0.8152,2694.2,2693.8,5.12022725]
["bitfinex","ETHUSD",1739697865906,0.8152,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1739697868242,0.8152,2694.2,2693.7,3.71223]
["bitfinex","ETHUSD",1739697869425,0.8152,2694.2,2693.5,3.71809906]
["bitfinex","ETHUSD",1739697869625,0.8152,2694.2,2693.6,3.7125]
["bitfinex","ETHUSD",1739697869825,0.8152,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1739697870542,0.8152,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1739697870743,0.8152,2694.2,2693.7,4.08407991]
["bitfinex","ETHUSD",1739697871164,0.8152,2694.2,2693.7,0.37178991]
["bitfinex","ETHUSD",1739697871365,0.8152,2694.2,2693.6,5.12045725]
["bitfinex","ETHUSD",1739697871531,0.8152,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1739697872066,0.8152,2694.2,2693.7,7.42461]
["bitfinex","ETHUSD",1739697872371,0.8152,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1739697875366,0.8152,2694.2,2693.5,3.71811906]
["bitfinex","ETHUSD",1739697875586,0.8152,2694.2,2693.5,3.71810906]
["bitfinex","ETHUSD",1739697875737,0.8152,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1739697875934,0.8152,2694.2,2693.5,3.71820906]
["bitfinex","ETHUSD",1739697876672,0.8152,2694.2,2693.6,1.40808725]
["bitfinex","ETHUSD",1739697877062,0.8152,2694.2,2693.8,3.71212]
["bitfinex","ETHUSD",1739697877388,0.8152,2694.2,2693.9,3.71197]
["bitfinex","ETHUSD",1739697879602,0.00556741,2694.3,2693.9,0.1091]
["bitfinex","ETHUSD",1739697879764,0.00556741,2694.3,2694.1,3.71172]
["bitfinex","ETHUSD",1739697879968,0.00556741,2694.3,2694.1,4.093802]
["bitfinex","ETHUSD",1739697880509,0.00556741,2694.3,2694.1,0.382082]
["bitfinex","ETHUSD",1739697880646,0.00556741,2694.3,2693.9,3.82105]
["bitfinex","ETHUSD",1739697880844,0.00556741,2694.3,2694.0,3.71192]
["bitfinex","ETHUSD",1739697882292,0.00556741,2694.3,2694.1,3.71169]
["bitfinex","ETHUSD",1739697882500,0.00556741,2694.3,2694.2,5.11975725]
["bitfinex","ETHUSD",1739697882795,0.00556741,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739697882994,0.00556741,2694.3,2694.2,4.59482573]
["bitfinex","ETHUSD",1739697886811,0.00556741,2694.3,2694.0,1.40808725]
["bitfinex","ETHUSD",1739697886966,0.7732,2694.2,2694.0,5.12002725]
["bitfinex","ETHUSD",1739697887895,0.7732,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739697888814,0.00556741,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739697890478,0.00556741,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739697890665,0.00556741,2694.3,2694.2,4.59482672]
["bitfinex","ETHUSD",1739697890865,0.00556741,2694.3,2694.2,0.88315672]
["bitfinex","ETHUSD",1739697891308,0.00556741,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739697893146,0.00556741,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739697893836,0.00556741,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739697894201,0.00556741,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739697896653,0.00556741,2694.3,2694.2,5.11975725]
["bitfinex","ETHUSD",1739697897249,0.00556741,2694.3,2694.2,6.01382397]
["bitfinex","ETHUSD",1739697899457,0.00556741,2694.3,2694.2,6.12292397]
["bitfinex","ETHUSD",1739697899759,0.00556741,2694.3,2694.2,6.1600358]
["bitfinex","ETHUSD",1739697900633,0.00556741,2694.3,2694.2,6.12292397]
["bitfinex","ETHUSD",1739697902657,0.00556741,2694.3,2694.2,9.12292397]
["bitfinex","ETHUSD",1739697912984,0.00556741,2694.3,2694.2,9.67292397]
["bitfinex","ETHUSD",1739697914291,7.41e-06,2694.3,2694.2,11.08101122]
["bitfinex","ETHUSD",1739697914673,0.00556679,2694.5,2694.4,7.3705]
["bitfinex","ETHUSD",1739697914674,4.2e-06,2694.5,2694.4,7.3705]
["bitfinex","ETHUSD",1739697914873,4.2e-06,2694.5,2694.4,13.51159585]
["bitfinex","ETHUSD",1739697915615,4.2e-06,2694.5,2694.4,13.50644308]
["bitfinex","ETHUSD",1739697916077,4.2e-06,2694.5,2694.4,13.60643324]
["bitfinex","ETHUSD",1739697917091,6.17e-06,2694.9,2694.8,3.81995]
["bitfinex","ETHUSD",1739697917301,5.55e-06,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739697917486,5.55e-06,2695.1,2695.0,7.40675961]
["bitfinex","ETHUSD",1739697917818,5.55e-06,2695.1,2695.0,12.83966016]
["bitfinex","ETHUSD",1739697917971,5.55e-06,2695.1,2695.0,12.73967]
["bitfinex","ETHUSD",1739697918175,5.55e-06,2695.1,2695.0,12.83966016]
["bitfinex","ETHUSD",1739697918389,5.55e-06,2695.1,2695.0,15.02803811]
["bitfinex","ETHUSD",1739697921137,5.55e-06,2695.1,2695.0,15.21018256]
["bitfinex","ETHUSD",1739697922321,5.55e-06,2695.1,2695.0,24.11018256]
["bitfinex","ETHUSD",1739697923134,5.55e-06,2695.1,2695.0,24.0101924]
["bitfinex","ETHUSD",1739697923704,5.55e-06,2695.1,2695.0,23.4601924]
["bitfinex","ETHUSD",1739697923942,5.55e-06,2695.1,2695.0,20.27804795]
["bitfinex","ETHUSD",1739697924811,5.55e-06,2695.1,2695.0,23.82804795]
["bitfinex","ETHUSD",1739697927911,5.55e-06,2695.1,2695.0,23.92803811]
["bitfinex","ETHUSD",1739697931730,5.55e-06,2695.1,2695.0,26.73905984]
["bitfinex","ETHUSD",1739697931958,0.00556493,2695.5,2695.4,3.81912]
["bitfinex","ETHUSD",1739697932157,0.00556493,2695.5,2695.4,25.21306675]
["bitfinex","ETHUSD",1739697932543,4.93e-06,2695.5,2695.4,25.21306675]
["bitfinex","ETHUSD",1739697935067,4.93e-06,2695.5,2695.4,25.10396675]
["bitfinex","ETHUSD",1739697935244,4.93e-06,2695.5,2695.4,24.55396675]
["bitfinex","ETHUSD",1739697936437,4.93e-06,2695.5,2695.4,23.79104173]
["bitfinex","ETHUSD",1739697936639,0.80960493,2695.5,2695.3,3.71008]
["bitfinex","ETHUSD",1739697938240,0.80960493,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739697938976,0.80960493,2695.5,2695.3,3.71008]
["bitfinex","ETHUSD",1739697939277,0.80960493,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739697941284,0.80960493,2695.5,2695.3,7.42024]
["bitfinex","ETHUSD",1739697941597,0.80960493,2695.5,2695.3,3.71008]
["bitfinex","ETHUSD",1739697941801,0.80960493,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739697942703,0.80960493,2695.5,2695.2,10.42045]
["bitfinex","ETHUSD",1739697942885,0.80960493,2695.5,2695.3,6.71012]
["bitfinex","ETHUSD",1739697943461,0.80960493,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739697946305,0.80960493,2695.5,2695.3,6.71006]
["bitfinex","ETHUSD",1739697946504,0.80960493,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739697947398,0.80960493,2695.5,2695.3,3.0]
["bitfinex","ETHUSD",1739697947606,0.80960493,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739697951294,0.80960493,2695.5,2695.3,3.71015]
["bitfinex","ETHUSD",1739697951484,0.80960493,2695.5,2695.3,7.42022]
["bitfinex","ETHUSD",1739697951689,0.80960493,2695.5,2695.3,3.71007]
["bitfinex","ETHUSD",1739697952005,0.80960493,2695.5,2695.3,7.42015]
["bitfinex","ETHUSD",1739697952314,0.80960493,2695.5,2695.3,3.71007]
["bitfinex","ETHUSD",1739697954234,0.80960493,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739697958252,0.80960493,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1739697958823,0.80960493,2695.5,2695.3,3.71003]
["bitfinex","ETHUSD",1739697959222,0.80960493,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739697962347,4.93e-06,2695.5,2695.4,4.752025]
["bitfinex","ETHUSD",1739697963045,4.93e-06,2695.5,2695.4,5.302025]
["bitfinex","ETHUSD",1739697963646,4.93e-06,2695.5,2695.4,4.752025]
["bitfinex","ETHUSD",1739697964048,4.93e-06,2695.5,2695.4,5.302025]
["bitfinex","ETHUSD",1739697964856,4.93e-06,2695.5,2695.4,8.302025]
["bitfinex","ETHUSD",1739697965756,4.93e-06,2695.5,2695.4,11.11304673]
["bitfinex","ETHUSD",1739697965910,4.93e-06,2695.5,2695.4,11.22214673]
["bitfinex","ETHUSD",1739697971653,4.93e-06,2695.5,2695.4,16.59214673]
["bitfinex","ETHUSD",1739697972729,4.93e-06,2695.5,2695.4,13.781125]
["bitfinex","ETHUSD",1739697974368,4.93e-06,2695.5,2695.4,22.681125]
["bitfinex","ETHUSD",1739697974542,4.93e-06,2695.5,2695.4,23.34005103]
["bitfinex","ETHUSD",1739697974785,4.93e-06,2695.5,2695.4,23.88307116]
["bitfinex","ETHUSD",1739697976508,9.24e-06,2695.8,2695.5,3.6591]
["bitfinex","ETHUSD",1739697976809,9.24e-06,2695.8,2695.7,10.17973173]
["bitfinex","ETHUSD",1739697978830,9.24e-06,2695.8,2695.7,24.44973173]
["bitfinex","ETHUSD",1739697982628,9.24e-06,2695.8,2695.7,24.63092984]
["bitfinex","ETHUSD",1739697987632,9.24e-06,2695.8,2695.7,23.22402951]
["bitfinex","ETHUSD",1739697994452,2.93e-06,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739697994619,2.93e-06,2696.0,2695.9,12.22799967]
["bitfinex","ETHUSD",1739697994829,2.93e-06,2696.0,2695.9,12.19092137]
["bitfinex","ETHUSD",1739697996604,2.93e-06,2696.0,2695.9,26.46092137]
["bitfinex","ETHUSD",1739698000549,2.93e-06,2696.0,2695.9,26.46648537]
["bitfinex","ETHUSD",1739698001357,2.93e-06,2696.0,2695.9,26.35738537]
["bitfinex","ETHUSD",1739698001513,2.93e-06,2696.0,2695.9,27.11272928]
["bitfinex","ETHUSD",1739698001710,2.93e-06,2696.0,2695.9,26.56272928]
["bitfinex","ETHUSD",1739698001911,0.76870293,2696.0,2695.9,19.3890154]
["bitfinex","ETHUSD",1739698002461,0.76870293,2696.0,2695.9,5.1190154]
["bitfinex","ETHUSD",1739698002958,0.76870293,2696.0,2695.9,8.1190154]
["bitfinex","ETHUSD",1739698003952,0.76870293,2696.0,2695.9,8.6690154]
["bitfinex","ETHUSD",1739698004156,2.93e-06,2696.0,2695.9,8.6690154]
["bitfinex","ETHUSD",1739698004359,2.93e-06,2696.0,2695.9,10.01596194]
["bitfinex","ETHUSD",1739698007731,2.93e-06,2696.0,2695.9,11.42033399]
["bitfinex","ETHUSD",1739698008462,2.93e-06,2696.0,2695.9,25.69033399]
["bitfinex","ETHUSD",1739698018283,2.93e-06,2696.0,2695.9,26.24926986]
["bitfinex","ETHUSD",1739698018491,2.93e-06,2696.0,2695.9,26.79228999]
["bitfinex","ETHUSD",1739698022846,2.93e-06,2696.0,2695.9,25.58123399]
["bitfinex","ETHUSD",1739698024301,2.93e-06,2696.0,2695.9,26.24926986]
["bitfinex","ETHUSD",1739698027859,2.93e-06,2696.0,2695.9,26.79228999]
["bitfinex","ETHUSD",1739698029710,2.93e-06,2696.0,2695.9,25.38777116]
["bitfinex","ETHUSD",1739698039528,2.93e-06,2696.0,2695.9,25.38777116]
["bitfinex","ETHUSD",1739698044221,2.93e-06,2696.0,2695.9,25.27867116]
["bitfinex","ETHUSD",1739698044722,2.93e-06,2696.0,2695.9,24.43971516]
["bitfinex","ETHUSD",1739698045126,0.82970293,2696.0,2695.9,24.43971516]
["bitfinex","ETHUSD",1739698046148,0.82970293,2696.0,2695.9,23.62671516]
["bitfinex","ETHUSD",1739698046437,0.82970293,2696.0,2695.9,20.62671516]
["bitfinex","ETHUSD",1739698047535,2.93e-06,2696.0,2695.9,24.17671516]
["bitfinex","ETHUSD",1739698047712,2.93e-06,2696.0,2695.9,24.73565103]
["bitfinex","ETHUSD",1739698048627,2.93e-06,2696.0,2695.9,25.27867116]
["bitfinex","ETHUSD",1739698050144,2.93e-06,2696.0,2695.9,26.03667116]
["bitfinex","ETHUSD",1739698050357,2.93e-06,2696.0,2695.9,27.44064578]
["bitfinex","ETHUSD",1739698050518,2.93e-06,2696.0,2695.9,26.03667116]
["bitfinex","ETHUSD",1739698050918,2.93e-06,2696.0,2695.9,27.44064578]
["bitfinex","ETHUSD",1739698053961,2.93e-06,2696.0,2695.9,26.03667116]
["bitfinex","ETHUSD",1739698056045,2.93e-06,2696.0,2695.9,27.44064578]
["bitfinex","ETHUSD",1739698066130,6e-06,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1739698066333,6e-06,2696.5,2696.4,12.46971724]
["bitfinex","ETHUSD",1739698067487,6e-06,2696.5,2696.4,16.17835724]
["bitfinex","ETHUSD",1739698069198,2.8e-07,2697.0,2696.6,3.7083]
["bitfinex","ETHUSD",1739698069407,2.8e-07,2697.0,2696.9,8.66193462]
["bitfinex","ETHUSD",1739698069612,2.8e-07,2697.0,2696.9,15.62393608]
["bitfinex","ETHUSD",1739698072197,0.82450028,2697.0,2696.9,15.62393608]
["bitfinex","ETHUSD",1739698074135,0.82450028,2697.0,2696.9,16.37333079]
["bitfinex","ETHUSD",1739698081939,2.8e-07,2697.0,2696.9,16.37333079]
["bitfinex","ETHUSD",1739698088743,0.8245,2697.2,2697.0,3.55]
["bitfinex","ETHUSD",1739698088744,2.8e-07,2697.2,2697.0,3.55]
["bitfinex","ETHUSD",1739698088952,2.8e-07,2697.2,2697.1,12.29131877]
["bitfinex","ETHUSD",1739698089251,2.8e-07,2697.2,2697.1,12.25425337]
["bitfinex","ETHUSD",1739698094552,2.8e-07,2697.2,2697.1,17.62425337]
["bitfinex","ETHUSD",1739698096659,2.8e-07,2697.2,2697.1,16.22027875]
["bitfinex","ETHUSD",1739698097337,9.34e-06,2698.1,2697.9,3.55]
["bitfinex","ETHUSD",1739698097520,9.34e-06,2698.1,2698.0,4.40397462]
["bitfinex","ETHUSD",1739698097855,9.34e-06,2698.1,2697.6,1.40397462]
["bitfinex","ETHUSD",1739698098045,9.34e-06,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1739698098245,9.34e-06,2698.1,2697.9,3.70651]
["bitfinex","ETHUSD",1739698098418,9.34e-06,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739698100258,0.82310934,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739698100572,0.82310934,2698.1,2697.2,3.39678249]
["bitfinex","ETHUSD",1739698100878,0.82310934,2698.1,2697.3,7.41467]
["bitfinex","ETHUSD",1739698101172,0.82310934,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1739698101467,0.82310934,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739698101870,0.82310934,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1739698102071,0.82310934,2698.1,2697.9,3.70655]
["bitfinex","ETHUSD",1739698102376,0.81830934,2698.1,2698.0,5.11041462]
["bitfinex","ETHUSD",1739698103481,9.34e-06,2698.1,2698.0,8.11041462]
["bitfinex","ETHUSD",1739698103645,9.34e-06,2698.1,2698.0,10.94188002]
["bitfinex","ETHUSD",1739698113699,0.81916116,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739698113996,0.81916116,2698.4,2698.3,6.50977356]
["bitfinex","ETHUSD",1739698115195,0.81916116,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739698115899,0.81916116,2698.4,2698.3,6.70603]
["bitfinex","ETHUSD",1739698123700,0.81916116,2698.4,2698.3,9.50977356]
["bitfinex","ETHUSD",1739698124583,0.81916116,2698.4,2698.3,6.70603]
["bitfinex","ETHUSD",1739698125503,0.81916116,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739698136209,0.00086116,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739698141915,0.00086116,2698.4,2698.3,4.25603]
["bitfinex","ETHUSD",1739698144044,0.00086116,2698.4,2698.3,8.63659156]
["bitfinex","ETHUSD",1739698145424,0.00086116,2698.4,2698.3,11.63659156]
["bitfinex","ETHUSD",1739698145740,0.00086116,2698.4,2698.3,10.23466365]
["bitfinex","ETHUSD",1739698147706,0.00086116,2698.4,2698.3,11.63660107]
["bitfinex","ETHUSD",1739698150507,0.00086116,2698.4,2698.3,11.81977514]
["bitfinex","ETHUSD",1739698157841,0.00086116,2698.4,2698.3,10.85600107]
["bitfinex","ETHUSD",1739698160260,0.77576116,2698.4,2698.3,4.25603]
["bitfinex","ETHUSD",1739698161119,0.00086116,2698.4,2698.3,7.05978307]
["bitfinex","ETHUSD",1739698161630,0.00086116,2698.4,2698.3,10.05978307]
["bitfinex","ETHUSD",1739698164764,0.00086116,2698.4,2698.3,10.88798307]
["bitfinex","ETHUSD",1739698165851,0.00086116,2698.4,2698.3,16.25798307]
["bitfinex","ETHUSD",1739698166567,0.00086116,2698.4,2698.3,19.14439638]
["bitfinex","ETHUSD",1739698168164,0.00086116,2698.4,2698.3,17.76619638]
["bitfinex","ETHUSD",1739698168468,0.00086116,2698.4,2698.3,19.14209638]
["bitfinex","ETHUSD",1739698169668,0.00086116,2698.4,2698.3,17.74022186]
["bitfinex","ETHUSD",1739698171742,0.00086116,2698.4,2698.3,12.37022186]
["bitfinex","ETHUSD",1739698176574,1.16e-06,2698.4,2698.3,12.37022186]
["bitfinex","ETHUSD",1739698177495,1.16e-06,2698.4,2698.3,10.99432186]
["bitfinex","ETHUSD",1739698177697,1.16e-06,2698.4,2698.3,8.10790855]
["bitfinex","ETHUSD",1739698180068,1.16e-06,2698.4,2698.3,8.65790855]
["bitfinex","ETHUSD",1739698181364,1.16e-06,2698.4,2698.3,9.41200855]
["bitfinex","ETHUSD",1739698182408,0.83250116,2698.4,2698.3,6.70603]
["bitfinex","ETHUSD",1739698185414,0.83250116,2698.4,2698.3,7.25603]
["bitfinex","ETHUSD",1739698191286,1.16e-06,2698.4,2698.3,8.49243585]
["bitfinex","ETHUSD",1739698193897,1.16e-06,2698.4,2698.3,7.25603]
["bitfinex","ETHUSD",1739698197927,1.16e-06,2698.4,2698.3,8.07313]
["bitfinex","ETHUSD",1739698198314,1.16e-06,2698.4,2698.3,7.25603]
["bitfinex","ETHUSD",1739698201091,1.16e-06,2698.4,2698.3,8.07313]
["bitfinex","ETHUSD",1739698203686,1.16e-06,2698.4,2698.3,8.65123037]
["bitfinex","ETHUSD",1739698204119,1.16e-06,2698.4,2698.3,10.97230257]
["bitfinex","ETHUSD",1739698205626,1.16e-06,2698.4,2698.3,10.22372946]
["bitfinex","ETHUSD",1739698207443,1.16e-06,2698.4,2698.3,15.59372946]
["bitfinex","ETHUSD",1739698208453,1.16e-06,2698.4,2698.3,15.01562909]
["bitfinex","ETHUSD",1739698212102,1.16e-06,2698.4,2698.3,13.64852909]
["bitfinex","ETHUSD",1739698212321,1.16e-06,2698.4,2698.3,12.07603]
["bitfinex","ETHUSD",1739698213450,1.16e-06,2698.4,2698.3,7.25603]
["bitfinex","ETHUSD",1739698218672,0.77560116,2698.4,2698.3,7.25603]
["bitfinex","ETHUSD",1739698220035,0.77560116,2698.4,2698.1,3.70624]
["bitfinex","ETHUSD",1739698220243,0.77560116,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739698220963,0.77560116,2698.4,2698.1,7.41247]
["bitfinex","ETHUSD",1739698221159,0.77560116,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739698222087,0.77560116,2698.4,2698.0,3.81199967]
["bitfinex","ETHUSD",1739698225217,0.77560116,2698.4,2698.0,0.10555967]
["bitfinex","ETHUSD",1739698231870,0.819,2698.2,2698.0,0.10555967]
["bitfinex","ETHUSD",1739698234085,0.819,2698.2,2698.0,5.21380822]
["bitfinex","ETHUSD",1739698234383,0.819,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739698234880,0.819,2698.2,2698.0,5.21386822]
["bitfinex","ETHUSD",1739698235551,0.819,2698.2,2698.0,8.92022822]
["bitfinex","ETHUSD",1739698235754,0.819,2698.2,2698.0,3.81191967]
["bitfinex","ETHUSD",1739698236990,0.819,2698.2,2698.0,7.51827967]
["bitfinex","ETHUSD",1739698237682,0.819,2698.2,2698.0,3.81191967]
["bitfinex","ETHUSD",1739698239106,0.819,2698.2,2698.0,0.10555967]
["bitfinex","ETHUSD",1739698246690,0.8319,2698.1,2698.0,0.10555967]
["bitfinex","ETHUSD",1739698246889,1.01721689,2698.1,2698.0,0.10555967]
["bitfinex","ETHUSD",1739698255314,0.44831689,2698.1,2698.0,0.10555967]
["bitfinex","ETHUSD",1739698262702,1.21541689,2698.1,2698.0,0.10555967]
["bitfinex","ETHUSD",1739698263608,6.69541689,2698.1,2698.0,0.10555967]
["bitfinex","ETHUSD",1739698267715,6.79541689,2698.1,2698.0,0.10555967]
["bitfinex","ETHUSD",1739698268296,9.97992639,2698.1,2698.0,0.10555967]
["bitfinex","ETHUSD",1739698268917,9.97992639,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739698272230,9.61692639,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739698272429,9.88092639,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739698272593,9.61692639,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739698272793,6.88092639,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739698273029,6.68092639,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739698273726,6.23241689,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739698273932,0.264,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739698278145,1.0706,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739698280619,0.264,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739698284340,0.264,2698.1,2698.0,0.80030967]
["bitfinex","ETHUSD",1739698285557,0.00555926,2698.2,2698.0,0.80030967]
["bitfinex","ETHUSD",1739698288969,0.00555926,2698.2,2698.0,1.62165464]
["bitfinex","ETHUSD",1739698289169,0.00555926,2698.2,2698.1,4.46241]
["bitfinex","ETHUSD",1739698289375,0.00555926,2698.2,2698.1,5.01241]
["bitfinex","ETHUSD",1739698290172,0.00555926,2698.2,2698.1,5.04946956]
["bitfinex","ETHUSD",1739698290375,0.00555926,2698.2,2698.1,8.04946956]
["bitfinex","ETHUSD",1739698290672,0.00555926,2698.2,2698.1,9.55087446]
["bitfinex","ETHUSD",1739698295783,0.00555926,2698.2,2698.1,9.55087446]
["bitfinex","ETHUSD",1739698296656,0.00555926,2698.2,2698.1,14.92087446]
["bitfinex","ETHUSD",1739698297676,0.00555926,2698.2,2698.1,12.83241]
["bitfinex","ETHUSD",1739698297881,0.00555926,2698.2,2698.1,9.83241]
["bitfinex","ETHUSD",1739698298045,0.00555926,2698.2,2698.1,6.1261]
["bitfinex","ETHUSD",1739698300276,0.00555926,2698.2,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739698302650,0.00555926,2698.2,2698.1,0.7613]
["bitfinex","ETHUSD",1739698306107,0.00555926,2698.2,2698.1,4.46761]
["bitfinex","ETHUSD",1739698309891,0.00555926,2698.2,2698.1,0.7613]
["bitfinex","ETHUSD",1739698310415,0.00555926,2698.2,2698.1,4.46761]
["bitfinex","ETHUSD",1739698314494,0.00555926,2698.2,2698.1,5.83501597]
["bitfinex","ETHUSD",1739698314892,0.00555926,2698.2,2698.1,8.83501597]
["bitfinex","ETHUSD",1739698317758,9.26e-06,2698.2,2698.1,8.83501597]
["bitfinex","ETHUSD",1739698318040,9.26e-06,2698.2,2698.1,15.36590425]
["bitfinex","ETHUSD",1739698319239,9.26e-06,2698.2,2698.1,14.78920165]
["bitfinex","ETHUSD",1739698322942,9.26e-06,2698.2,2698.1,14.97888832]
["bitfinex","ETHUSD",1739698328969,9.26e-06,2698.2,2698.1,14.39470264]
["bitfinex","ETHUSD",1739698336635,9.26e-06,2698.2,2698.1,14.97140524]
["bitfinex","ETHUSD",1739698341359,9.26e-06,2698.2,2698.1,23.87140524]
["bitfinex","ETHUSD",1739698343558,9.26e-06,2698.2,2698.1,23.29470264]
["bitfinex","ETHUSD",1739698343766,9.26e-06,2698.2,2698.1,22.74470264]
["bitfinex","ETHUSD",1739698343932,9.26e-06,2698.2,2698.1,18.16599667]
["bitfinex","ETHUSD",1739698344329,9.26e-06,2698.2,2698.1,17.97631]
["bitfinex","ETHUSD",1739698344657,9.26e-06,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739698345226,0.77010926,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739698345762,0.77010926,2698.2,2698.0,3.70642967]
["bitfinex","ETHUSD",1739698346354,0.77010926,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739698349765,9.26e-06,2698.2,2698.1,4.25631]
["bitfinex","ETHUSD",1739698350543,9.26e-06,2698.2,2698.1,7.25631]
["bitfinex","ETHUSD",1739698354570,9.26e-06,2698.2,2698.1,8.78611207]
["bitfinex","ETHUSD",1739698357970,9.26e-06,2698.2,2698.1,7.25631]
["bitfinex","ETHUSD",1739698374783,0.68982726,2699.4,2698.2,3.0]
["bitfinex","ETHUSD",1739698374991,0.264,2699.2,2698.5,3.70575]
["bitfinex","ETHUSD",1739698376010,0.264,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1739698377128,0.264,2699.2,2698.5,3.70575]
["bitfinex","ETHUSD",1739698378029,0.7522,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1739698379927,0.7522,2699.1,2698.5,7.41141]
["bitfinex","ETHUSD",1739698380227,0.7522,2699.1,2698.5,3.70566]
["bitfinex","ETHUSD",1739698380426,0.7522,2699.1,2698.4,3.70583]
["bitfinex","ETHUSD",1739698380804,0.7522,2699.1,2698.5,3.70568]
["bitfinex","ETHUSD",1739698382044,0.7522,2699.1,2698.4,4.25588]
["bitfinex","ETHUSD",1739698383543,0.7522,2699.1,2698.6,0.00555843]
["bitfinex","ETHUSD",1739698385640,0.7522,2699.1,2698.9,0.00555781]
["bitfinex","ETHUSD",1739698414889,0.264,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739698416495,6.07995699,2699.3,2698.9,3.71066781]
["bitfinex","ETHUSD",1739698416688,6.07995699,2699.3,2699.1,3.70492]
["bitfinex","ETHUSD",1739698416689,5.28555699,2699.3,2699.1,3.70492]
["bitfinex","ETHUSD",1739698417022,5.28555699,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739698418933,0.00555699,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739698420127,0.00555699,2699.3,2699.2,5.44498582]
["bitfinex","ETHUSD",1739698420329,0.00555699,2699.3,2699.2,6.84722405]
["bitfinex","ETHUSD",1739698426504,0.00555699,2699.3,2699.2,7.39722405]
["bitfinex","ETHUSD",1739698430511,0.00555699,2699.3,2699.2,5.99498582]
["bitfinex","ETHUSD",1739698432450,0.00555699,2699.3,2699.2,9.03202824]
["bitfinex","ETHUSD",1739698432615,0.00555699,2699.3,2699.2,8.99498582]
["bitfinex","ETHUSD",1739698435850,0.00555699,2699.3,2699.2,9.1800276]
["bitfinex","ETHUSD",1739698436234,0.00555699,2699.3,2699.2,14.5500276]
["bitfinex","ETHUSD",1739698442480,0.00555699,2699.3,2699.2,14.36498582]
["bitfinex","ETHUSD",1739698457347,6.99e-06,2699.3,2699.2,14.36498582]
["bitfinex","ETHUSD",1739698457760,0.00555627,2699.6,2699.5,4.47738]
["bitfinex","ETHUSD",1739698458042,0.00555565,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739698458241,0.00555565,2700.0,2699.9,10.83131646]
["bitfinex","ETHUSD",1739698462972,0.00555565,2700.0,2699.9,16.20131646]
["bitfinex","ETHUSD",1739698464094,0.00555565,2700.0,2699.9,15.42831646]
["bitfinex","ETHUSD",1739698464274,0.00555565,2700.0,2699.9,13.47607823]
["bitfinex","ETHUSD",1739698464478,0.00555565,2700.0,2699.9,14.02607823]
["bitfinex","ETHUSD",1739698465072,0.00555565,2700.0,2699.9,16.76592205]
["bitfinex","ETHUSD",1739698468439,0.00555565,2700.0,2699.9,18.16816028]
["bitfinex","ETHUSD",1739698468873,0.00555565,2700.0,2699.9,12.79816028]
["bitfinex","ETHUSD",1739698470222,0.00555565,2700.0,2699.9,13.56726028]
["bitfinex","ETHUSD",1739698471166,0.00555504,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739698471322,0.00555504,2700.3,2700.2,7.52045423]
["bitfinex","ETHUSD",1739698473650,0.00555504,2700.3,2700.2,6.75135423]
["bitfinex","ETHUSD",1739698473807,0.00555504,2700.3,2700.2,5.65565823]
["bitfinex","ETHUSD",1739698475641,0.00555504,2700.3,2700.2,7.05350357]
["bitfinex","ETHUSD",1739698476258,0.78155504,2700.3,2700.2,9.50350357]
["bitfinex","ETHUSD",1739698477289,0.78155504,2700.3,2700.1,3.70354]
["bitfinex","ETHUSD",1739698477583,0.78155504,2700.3,2700.2,0.55]
["bitfinex","ETHUSD",1739698479149,0.78155504,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739698480679,0.78155504,2700.3,2700.1,0.55]
["bitfinex","ETHUSD",1739698481172,0.78155504,2700.3,2700.2,0.55]
["bitfinex","ETHUSD",1739698482181,0.78155504,2700.3,2700.0,4.25369]
["bitfinex","ETHUSD",1739698486585,0.78155504,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739698486885,0.78155504,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1739698487192,0.78155504,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739698487380,0.78155504,2700.3,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698488772,0.78155504,2700.3,2699.8,0.55555596]
["bitfinex","ETHUSD",1739698488963,0.78155504,2700.3,2699.8,4.25948596]
["bitfinex","ETHUSD",1739698489288,0.78155504,2700.3,2700.1,0.55]
["bitfinex","ETHUSD",1739698490403,0.78155504,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739698492347,0.78155504,2700.3,2700.0,4.25361]
["bitfinex","ETHUSD",1739698492548,0.78155504,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739698492776,0.78155504,2700.3,2700.0,4.25365]
["bitfinex","ETHUSD",1739698493397,0.78155504,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739698493747,0.78155504,2700.3,2700.0,4.25366]
["bitfinex","ETHUSD",1739698495263,0.78155504,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739698500415,0.78155504,2700.3,2699.8,0.55555596]
["bitfinex","ETHUSD",1739698501615,0.78155504,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739698503093,0.78155504,2700.3,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698503583,0.78155504,2700.3,2699.8,0.55555596]
["bitfinex","ETHUSD",1739698505134,0.7742,2700.2,2699.8,0.55555596]
["bitfinex","ETHUSD",1739698505314,0.263,2700.1,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698505636,0.7742,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698507905,6.0542,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698508130,0.99707784,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698508441,6.27707784,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698509091,9.37707784,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698511604,6.54007784,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698511802,6.27707784,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698512013,6.3556,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698513033,0.8126,2699.9,2699.8,4.25952596]
["bitfinex","ETHUSD",1739698513351,0.8126,2700.2,2699.8,0.55555596]
["bitfinex","ETHUSD",1739698514444,0.8126,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1739698514925,0.8126,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1739698515841,0.8126,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1739698516256,0.8126,2700.2,2699.9,0.55]
["bitfinex","ETHUSD",1739698517939,0.8126,2700.2,2699.9,4.2538]
["bitfinex","ETHUSD",1739698518452,0.8126,2700.2,2699.9,0.55]
["bitfinex","ETHUSD",1739698518655,0.8126,2700.2,2700.0,3.7036]
["bitfinex","ETHUSD",1739698519182,0.8126,2700.2,2699.9,0.4259416]
["bitfinex","ETHUSD",1739698519488,0.00555504,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739698519774,0.00555504,2700.3,2700.1,0.55]
["bitfinex","ETHUSD",1739698521076,0.00555504,2700.3,2699.8,7.41332596]
["bitfinex","ETHUSD",1739698521077,0.00555504,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739698521867,0.00555504,2700.3,2700.0,4.25369]
["bitfinex","ETHUSD",1739698523370,0.00555504,2700.3,2700.1,3.70347]
["bitfinex","ETHUSD",1739698525082,0.00555504,2700.3,2700.0,4.25369]
["bitfinex","ETHUSD",1739698525441,0.00555504,2700.3,2700.1,3.70354]
["bitfinex","ETHUSD",1739698526367,0.00555504,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739698527055,0.00555504,2700.3,2700.0,4.2537]
["bitfinex","ETHUSD",1739698529879,0.00555504,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739698530084,0.8028,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698530782,0.8028,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698530984,8.48,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698531226,0.8028,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698533794,6.90745486,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739698534103,1.0028,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698534292,6.95608,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698536254,6.69308,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698536411,6.95608,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698537255,9.69308,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698537405,9.95608,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698538910,9.75608,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698539805,9.49308,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698540039,9.75608,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698543243,6.75608,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698545036,6.49308,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698545379,6.75608,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698550375,6.75608,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698550722,5.95328,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698561248,6.76248,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698563149,9.76248,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698574914,13.66148,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698575101,9.76248,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698576312,9.66248,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698594927,9.39948,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698595133,9.66248,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698605442,8.59028,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698605738,8.59028,2699.6,2699.5,0.82755658]
["bitfinex","ETHUSD",1739698605739,5.18,2699.6,2699.5,0.82755658]
["bitfinex","ETHUSD",1739698605950,5.443,2699.6,2699.5,0.82755658]
["bitfinex","ETHUSD",1739698610122,5.18,2699.6,2699.5,0.82755658]
["bitfinex","ETHUSD",1739698612133,0.263,2699.7,2699.5,0.82755658]
["bitfinex","ETHUSD",1739698612356,0.263,2699.7,2699.6,1.00998226]
["bitfinex","ETHUSD",1739698615428,0.263,2699.7,2699.6,0.787]
["bitfinex","ETHUSD",1739698619842,0.6336,2699.7,2699.6,0.787]
["bitfinex","ETHUSD",1739698620047,0.263,2699.7,2699.6,0.787]
["bitfinex","ETHUSD",1739698624700,0.263,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698625458,0.263,2699.7,2699.6,0.787]
["bitfinex","ETHUSD",1739698629084,5.18,2699.8,2699.6,0.787]
["bitfinex","ETHUSD",1739698629264,5.443,2699.8,2699.6,0.787]
["bitfinex","ETHUSD",1739698630187,5.18,2699.8,2699.6,0.787]
["bitfinex","ETHUSD",1739698630387,5.18,2699.8,2699.6,1.29169966]
["bitfinex","ETHUSD",1739698631276,5.18,2699.8,2699.6,0.787]
["bitfinex","ETHUSD",1739698634798,5.18,2699.8,2699.7,1.3538]
["bitfinex","ETHUSD",1739698635399,0.00555555,2700.0,2699.7,1.3538]
["bitfinex","ETHUSD",1739698637688,0.00555555,2700.0,2699.7,0.8038]
["bitfinex","ETHUSD",1739698638011,0.00555555,2700.0,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698638012,0.00555555,2700.0,2699.5,0.80935658]
["bitfinex","ETHUSD",1739698639214,0.7704,2699.9,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698641413,5.9504,2699.9,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698650438,3.0,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698651922,0.73250354,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698653198,5.91250354,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698656506,5.443,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698659826,5.18,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739698670017,5.18,2699.6,2699.5,5.02253658]
["bitfinex","ETHUSD",1739698670948,0.00555555,2700.0,2699.5,5.02253658]
["bitfinex","ETHUSD",1739698671121,0.00555555,2700.0,2699.9,0.7975]
["bitfinex","ETHUSD",1739698678148,0.00555555,2700.0,2699.9,1.9378786]
["bitfinex","ETHUSD",1739698678317,0.00555555,2700.0,2699.9,1.3475]
["bitfinex","ETHUSD",1739698679553,0.00555555,2700.0,2699.9,2.749766]
["bitfinex","ETHUSD",1739698679865,0.00555555,2700.0,2699.9,7.855872]
["bitfinex","ETHUSD",1739698680218,0.00555555,2700.0,2699.9,10.855872]
["bitfinex","ETHUSD",1739698681252,0.00555555,2700.0,2699.9,9.453606]
["bitfinex","ETHUSD",1739698681492,0.00555555,2700.0,2699.9,10.7693596]
["bitfinex","ETHUSD",1739698681651,0.00555555,2700.0,2699.9,12.16799234]
["bitfinex","ETHUSD",1739698689801,0.00555555,2700.0,2699.9,9.3670936]
["bitfinex","ETHUSD",1739698692199,0.00555555,2700.0,2699.9,12.16799234]
["bitfinex","ETHUSD",1739698704953,0.00555555,2700.0,2699.9,11.61799234]
["bitfinex","ETHUSD",1739698705962,0.00555555,2700.0,2699.9,12.16799234]
["bitfinex","ETHUSD",1739698709691,0.00555555,2700.0,2699.9,7.25384]
["bitfinex","ETHUSD",1739698711145,0.00555555,2700.0,2699.9,10.05473874]
["bitfinex","ETHUSD",1739698713381,0.33035294,2700.4,2700.1,0.55]
["bitfinex","ETHUSD",1739698713783,0.33035294,2700.4,2700.1,4.25355]
["bitfinex","ETHUSD",1739698714386,0.33035294,2700.4,2700.1,0.55]
["bitfinex","ETHUSD",1739698716662,0.00555442,2700.5,2700.4,4.48345]
["bitfinex","ETHUSD",1739698716863,0.00555442,2700.5,2700.4,10.83434874]
["bitfinex","ETHUSD",1739698720756,4.42e-06,2700.5,2700.4,10.83434874]
["bitfinex","ETHUSD",1739698723554,0.00555267,2701.4,2700.5,4.3303]
["bitfinex","ETHUSD",1739698723759,3.8e-06,2700.9,2700.8,10.83379874]
["bitfinex","ETHUSD",1739698723959,3.8e-06,2700.9,2700.8,12.29115414]
["bitfinex","ETHUSD",1739698726961,0.06418886,2701.6,2701.5,4.25164]
["bitfinex","ETHUSD",1739698727574,0.06418886,2701.6,2701.5,8.03194]
["bitfinex","ETHUSD",1739698727767,0.06418886,2701.6,2701.5,9.48539987]
["bitfinex","ETHUSD",1739698740197,0.06418886,2701.6,2701.5,8.70509987]
["bitfinex","ETHUSD",1739698744203,0.8246,2701.5,2701.4,8.17089874]
["bitfinex","ETHUSD",1739698744535,0.06418886,2701.6,2701.4,5.37]
["bitfinex","ETHUSD",1739698744735,0.06418886,2701.6,2701.5,7.25164]
["bitfinex","ETHUSD",1739698753112,0.06418886,2701.6,2701.5,7.28864901]
["bitfinex","ETHUSD",1739698753321,0.06418886,2701.6,2701.5,8.00514]
["bitfinex","ETHUSD",1739698753513,0.06418886,2701.6,2701.5,9.45646416]
["bitfinex","ETHUSD",1739698757239,0.06418886,2701.6,2701.5,14.82646416]
["bitfinex","ETHUSD",1739698761848,9.1e-07,2701.7,2701.6,8.04621]
["bitfinex","ETHUSD",1739698762152,1.44e-06,2702.0,2701.9,8.04579]
["bitfinex","ETHUSD",1739698762354,0.00555082,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739698762651,0.00555082,2702.3,2702.2,16.21627874]
["bitfinex","ETHUSD",1739698763454,0.00555082,2702.3,2702.2,15.42157874]
["bitfinex","ETHUSD",1739698765530,0.00555082,2702.3,2702.2,16.21627874]
["bitfinex","ETHUSD",1739698766249,0.00555082,2702.3,2702.2,10.84627874]
["bitfinex","ETHUSD",1739698766455,0.00555082,2702.3,2702.2,12.83798661]
["bitfinex","ETHUSD",1739698770856,8.2e-07,2702.3,2702.2,12.83798661]
["bitfinex","ETHUSD",1739698774923,8.2e-07,2702.3,2702.2,18.20798661]
["bitfinex","ETHUSD",1739698781374,8.2e-07,2702.3,2702.2,18.00798661]
["bitfinex","ETHUSD",1739698781883,8.2e-07,2702.3,2702.2,17.45798661]
["bitfinex","ETHUSD",1739698783483,8.2e-07,2702.3,2702.2,17.21328661]
["bitfinex","ETHUSD",1739698789892,8.2e-07,2702.3,2702.2,15.22157874]
["bitfinex","ETHUSD",1739698790387,0.78180082,2702.3,2702.2,6.85157874]
["bitfinex","ETHUSD",1739698791192,0.78180082,2702.3,2702.2,10.64887874]
["bitfinex","ETHUSD",1739698791193,8.2e-07,2702.3,2702.2,10.64887874]
["bitfinex","ETHUSD",1739698795497,8.2e-07,2702.3,2702.2,10.64887874]
["bitfinex","ETHUSD",1739698795895,8.2e-07,2702.3,2702.2,9.85157874]
["bitfinex","ETHUSD",1739698798696,8.2e-07,2702.3,2702.2,10.64887874]
["bitfinex","ETHUSD",1739698798900,8.2e-07,2702.3,2702.2,12.08384661]
["bitfinex","ETHUSD",1739698799267,0.81880082,2702.3,2701.9,3.70656164]
["bitfinex","ETHUSD",1739698800196,0.81880082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739698800904,0.81880082,2702.3,2701.9,0.55555164]
["bitfinex","ETHUSD",1739698802581,0.81880082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739698802960,0.26700082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739698803167,0.8188,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739698803782,0.8188,2702.2,2702.1,0.55]
["bitfinex","ETHUSD",1739698804171,0.8188,2702.2,2702.0,0.55]
["bitfinex","ETHUSD",1739698804371,0.8188,2702.2,2702.0,4.25095]
["bitfinex","ETHUSD",1739698804900,8.2e-07,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739698805098,8.2e-07,2702.3,2702.1,4.25074]
["bitfinex","ETHUSD",1739698805263,8.2e-07,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739698806279,8.2e-07,2702.3,2702.2,7.05157874]
["bitfinex","ETHUSD",1739698806485,8.2e-07,2702.3,2702.2,11.18181061]
["bitfinex","ETHUSD",1739698810203,8.2e-07,2702.3,2702.2,11.99971061]
["bitfinex","ETHUSD",1739698816533,8.2e-07,2702.3,2702.2,17.36971061]
["bitfinex","ETHUSD",1739698830999,8.2e-07,2702.3,2702.2,16.55181061]
["bitfinex","ETHUSD",1739698831670,8.2e-07,2702.3,2702.2,14.87157874]
["bitfinex","ETHUSD",1739698834335,8.2e-07,2702.3,2702.2,10.05157874]
["bitfinex","ETHUSD",1739698841729,8.2e-07,2702.3,2702.2,8.64857514]
["bitfinex","ETHUSD",1739698844206,8.2e-07,2702.3,2702.2,9.41057514]
["bitfinex","ETHUSD",1739698847641,8.2e-07,2702.3,2702.2,10.80765444]
["bitfinex","ETHUSD",1739698847836,8.2e-07,2702.3,2702.2,12.25849388]
["bitfinex","ETHUSD",1739698849247,8.2e-07,2702.3,2702.2,26.52849388]
["bitfinex","ETHUSD",1739698855143,8.2e-07,2702.3,2702.2,17.62849388]
["bitfinex","ETHUSD",1739698856570,8.2e-07,2702.3,2702.2,18.37964291]
["bitfinex","ETHUSD",1739698857478,8.2e-07,2702.3,2702.2,17.62849388]
["bitfinex","ETHUSD",1739698859474,8.2e-07,2702.3,2702.2,16.86649388]
["bitfinex","ETHUSD",1739698860847,8.2e-07,2702.3,2702.2,17.64349388]
["bitfinex","ETHUSD",1739698864572,8.2e-07,2702.3,2702.2,16.86649388]
["bitfinex","ETHUSD",1739698865091,8.2e-07,2702.3,2702.2,13.86649388]
["bitfinex","ETHUSD",1739698866390,8.2e-07,2702.3,2702.2,16.86649388]
["bitfinex","ETHUSD",1739698868840,0.82600082,2702.3,2702.2,16.86649388]
["bitfinex","ETHUSD",1739698869047,0.82600082,2702.3,2702.2,15.41565444]
["bitfinex","ETHUSD",1739698869800,8.2e-07,2702.3,2702.2,15.41565444]
["bitfinex","ETHUSD",1739698873290,8.2e-07,2702.3,2702.2,16.23135444]
["bitfinex","ETHUSD",1739698875287,1.03e-06,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739698875603,1.03e-06,2702.6,2702.5,10.89793331]
["bitfinex","ETHUSD",1739698875900,1.03e-06,2702.6,2702.5,12.36793271]
["bitfinex","ETHUSD",1739698876312,1.03e-06,2702.6,2702.5,17.73793271]
["bitfinex","ETHUSD",1739698877598,1.03e-06,2702.6,2702.5,17.83792287]
["bitfinex","ETHUSD",1739698881864,1.03e-06,2702.6,2702.5,26.73792287]
["bitfinex","ETHUSD",1739698882791,9.59e-06,2702.9,2702.8,10.26613444]
["bitfinex","ETHUSD",1739698883097,9.59e-06,2702.9,2702.8,26.78274588]
["bitfinex","ETHUSD",1739698883862,8.56e-06,2703.4,2703.3,7.47048]
["bitfinex","ETHUSD",1739698884095,8.56e-06,2703.4,2703.3,10.81545444]
["bitfinex","ETHUSD",1739698884304,8.56e-06,2703.4,2703.3,16.18545444]
["bitfinex","ETHUSD",1739698886092,6.92e-06,2703.5,2703.4,7.24904]
["bitfinex","ETHUSD",1739698886289,6.92e-06,2703.5,2703.4,23.91391846]
["bitfinex","ETHUSD",1739698887903,7.74e-06,2703.8,2703.7,10.85960444]
["bitfinex","ETHUSD",1739698888103,7.74e-06,2703.8,2703.7,19.75960444]
["bitfinex","ETHUSD",1739698890426,7.74e-06,2703.8,2703.7,18.94360444]
["bitfinex","ETHUSD",1739698890824,7.74e-06,2703.8,2703.7,15.39360444]
["bitfinex","ETHUSD",1739698891042,0.82090774,2703.8,2703.7,12.59863]
["bitfinex","ETHUSD",1739698891853,0.82090774,2703.8,2703.7,13.14863]
["bitfinex","ETHUSD",1739698892703,0.82090774,2703.8,2703.4,2.79497444]
["bitfinex","ETHUSD",1739698893008,0.82090774,2703.8,2703.1,6.49990362]
["bitfinex","ETHUSD",1739698893221,0.82090774,2703.8,2703.1,6.49987362]
["bitfinex","ETHUSD",1739698893737,0.82090774,2703.8,2703.2,4.24922]
["bitfinex","ETHUSD",1739698893942,0.82090774,2703.8,2703.4,0.00554856]
["bitfinex","ETHUSD",1739698894346,1.08590774,2703.8,2703.4,0.00554856]
["bitfinex","ETHUSD",1739698894645,0.8209,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739698896151,0.8209,2703.7,2703.4,0.55554856]
["bitfinex","ETHUSD",1739698896535,0.8209,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739698897816,0.8209,2703.7,2703.4,3.70457856]
["bitfinex","ETHUSD",1739698898141,0.8209,2703.7,2703.5,0.55]
["bitfinex","ETHUSD",1739698898617,0.8209,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739698900420,0.8209,2703.7,2703.5,0.55]
["bitfinex","ETHUSD",1739698901020,0.8209,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739698902643,0.8209,2703.7,2703.5,0.55]
["bitfinex","ETHUSD",1739698904057,0.8209,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739698905325,0.8209,2703.7,2703.4,3.70448856]
["bitfinex","ETHUSD",1739698908130,0.7209,2703.7,2703.4,3.70448856]
["bitfinex","ETHUSD",1739698913030,0.7209,2703.7,2703.4,0.55554856]
["bitfinex","ETHUSD",1739698914072,0.7209,2703.7,2703.5,0.55]
["bitfinex","ETHUSD",1739698915450,0.7209,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739698916667,0.7209,2703.7,2703.4,3.70458856]
["bitfinex","ETHUSD",1739698917277,0.7209,2703.7,2703.6,0.55]
["bitfinex","ETHUSD",1739698918773,0.7209,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739698919979,0.7209,2703.7,2703.4,3.70454856]
["bitfinex","ETHUSD",1739698925787,0.7209,2703.7,2703.4,7.40350856]
["bitfinex","ETHUSD",1739698926087,0.7209,2703.7,2703.6,0.55]
["bitfinex","ETHUSD",1739698926277,7.74e-06,2703.8,2703.6,4.2487]
["bitfinex","ETHUSD",1739698928257,7.74e-06,2703.8,2703.6,3.69864]
["bitfinex","ETHUSD",1739698930194,7.74e-06,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739698936094,7.74e-06,2703.8,2703.7,7.85920444]
["bitfinex","ETHUSD",1739698941125,0.79700774,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1739698941494,0.79700774,2703.8,2703.7,0.55]
["bitfinex","ETHUSD",1739698942026,0.79700774,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739698942211,7.74e-06,2703.8,2703.7,5.04338]
["bitfinex","ETHUSD",1739698944437,7.74e-06,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739698946242,7.74e-06,2703.8,2703.7,4.28561142]
["bitfinex","ETHUSD",1739698947047,7.74e-06,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739698947746,7.74e-06,2703.8,2703.7,5.00463]
["bitfinex","ETHUSD",1739698950252,7.74e-06,2703.8,2703.7,10.79960444]
["bitfinex","ETHUSD",1739698950427,7.74e-06,2703.8,2703.7,12.24943988]
["bitfinex","ETHUSD",1739698951419,7.74e-06,2703.8,2703.7,9.45446544]
["bitfinex","ETHUSD",1739698958099,7.74e-06,2703.8,2703.7,5.69846544]
["bitfinex","ETHUSD",1739698958390,7.74e-06,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739698958586,7.74e-06,2703.8,2703.6,8.16497444]
["bitfinex","ETHUSD",1739698958753,0.8322,2703.7,2703.4,10.00554856]
["bitfinex","ETHUSD",1739698959897,0.8322,2703.7,2703.4,13.70457856]
["bitfinex","ETHUSD",1739698960194,0.8322,2703.7,2703.5,3.69886]
["bitfinex","ETHUSD",1739698960691,7.74e-06,2703.8,2703.5,0.7857]
["bitfinex","ETHUSD",1739698960851,7.74e-06,2703.8,2703.5,0.55]
["bitfinex","ETHUSD",1739698961050,7.74e-06,2703.8,2703.5,4.24885]
["bitfinex","ETHUSD",1739698961589,7.74e-06,2703.8,2703.5,0.55]
["bitfinex","ETHUSD",1739698962258,7.74e-06,2703.8,2703.7,0.55]
["bitfinex","ETHUSD",1739698962777,7.74e-06,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739698963403,0.83220774,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1739698963701,0.83220774,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1739698963867,0.83220774,2703.8,2703.7,0.55]
["bitfinex","ETHUSD",1739698965530,0.83220774,2703.8,2703.6,0.55]
["bitfinex","ETHUSD",1739698966714,0.83220774,2703.8,2703.6,4.24867]
["bitfinex","ETHUSD",1739698966939,0.83220774,2703.8,2703.6,0.55]
["bitfinex","ETHUSD",1739698967091,0.83220774,2703.8,2703.6,4.2487]
["bitfinex","ETHUSD",1739698968006,0.83220774,2703.8,2703.6,0.55]
["bitfinex","ETHUSD",1739698969165,0.83220774,2703.8,2703.6,4.24863]
["bitfinex","ETHUSD",1739698969371,7.74e-06,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739698971494,7.74e-06,2703.8,2703.7,5.40341344]
["bitfinex","ETHUSD",1739698971674,7.74e-06,2703.8,2703.7,8.40341344]
["bitfinex","ETHUSD",1739698972012,7.74e-06,2703.8,2703.7,9.22481344]
["bitfinex","ETHUSD",1739698979891,7.74e-06,2703.8,2703.7,8.40341344]
["bitfinex","ETHUSD",1739698985327,7.74e-06,2703.8,2703.7,7.24863]
["bitfinex","ETHUSD",1739698985504,0.80450774,2703.8,2703.4,13.70454856]
["bitfinex","ETHUSD",1739698985895,0.80450774,2703.8,2703.6,0.55]
["bitfinex","ETHUSD",1739698986427,0.80450774,2703.8,2703.5,3.69879]
["bitfinex","ETHUSD",1739698986627,0.80450774,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1739698987025,0.80450774,2703.8,2703.7,0.55]
["bitfinex","ETHUSD",1739698988122,0.80450774,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739698988327,0.80450774,2703.8,2703.7,0.55]
["bitfinex","ETHUSD",1739698988487,0.80450774,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739698988894,0.80450774,2703.8,2703.7,0.55]
["bitfinex","ETHUSD",1739698990125,0.80450774,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739698990432,0.80450774,2703.8,2703.7,0.55]
["bitfinex","ETHUSD",1739698990630,0.80450774,2703.8,2703.4,10.00554856]
["bitfinex","ETHUSD",1739698990795,0.80450774,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739698990996,0.80450774,2703.8,2703.7,0.55]
["bitfinex","ETHUSD",1739698991829,0.80450774,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739698992034,7.74e-06,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739698993235,7.74e-06,2703.8,2703.7,0.55]
["bitfinex","ETHUSD",1739698994502,7.74e-06,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739698994836,7.74e-06,2703.8,2703.7,0.55]
["bitfinex","ETHUSD",1739698996438,0.76540774,2703.8,2703.7,0.55]
["bitfinex","ETHUSD",1739699000147,0.76540774,2703.8,2703.4,10.00554856]
["bitfinex","ETHUSD",1739699007767,5.38,2703.7,2703.4,10.00554856]
["bitfinex","ETHUSD",1739699008071,1.13864907,2703.5,2703.4,10.00554856]
["bitfinex","ETHUSD",1739699013299,1.13864907,2703.5,2703.4,9.68642856]
["bitfinex","ETHUSD",1739699015977,1.13864907,2703.5,2703.4,6.81119382]
["bitfinex","ETHUSD",1739699016483,1.14419743,2703.5,2703.4,6.81119382]
["bitfinex","ETHUSD",1739699018584,9.32419743,2703.5,2703.4,6.81119382]
["bitfinex","ETHUSD",1739699021885,11.54519743,2703.5,2703.4,6.81119382]
["bitfinex","ETHUSD",1739699022087,9.32419743,2703.5,2703.4,6.81119382]
["bitfinex","ETHUSD",1739699022654,9.32419743,2703.5,2703.4,5.54475382]
["bitfinex","ETHUSD",1739699024291,9.32419743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699028578,9.58819743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699029991,9.32419743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699030205,9.58819743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699030368,6.58819743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699030760,9.32419743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699030989,6.32419743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699031212,5.56829743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699031497,5.83229743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699033084,5.63229743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699033395,5.83229743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699034992,5.56829743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699035186,5.83229743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699037007,9.60709743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699045410,9.60709743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699050233,8.56829743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699050438,8.83229743,2703.5,2703.4,4.61934544]
["bitfinex","ETHUSD",1739699051036,8.83229743,2703.5,2703.4,5.38804544]
["bitfinex","ETHUSD",1739699052576,5.83229743,2703.5,2703.4,5.38804544]
["bitfinex","ETHUSD",1739699055970,5.63229743,2703.5,2703.4,5.38804544]
["bitfinex","ETHUSD",1739699062036,5.36829743,2703.5,2703.4,5.38804544]
["bitfinex","ETHUSD",1739699062237,5.63129743,2703.5,2703.4,5.38804544]
["bitfinex","ETHUSD",1739699064673,0.26854836,2703.5,2703.4,5.38804544]
["bitfinex","ETHUSD",1739699065175,0.00554836,2703.5,2703.4,5.38804544]
["bitfinex","ETHUSD",1739699072571,0.00554836,2703.5,2703.4,5.93804544]
["bitfinex","ETHUSD",1739699072876,0.00554836,2703.5,2703.4,9.63708544]
["bitfinex","ETHUSD",1739699073241,0.00554836,2703.5,2703.4,5.93804544]
["bitfinex","ETHUSD",1739699084091,0.00554836,2703.5,2703.4,6.90177498]
["bitfinex","ETHUSD",1739699084283,0.00554836,2703.5,2703.4,10.60081498]
["bitfinex","ETHUSD",1739699085194,0.00554836,2703.5,2703.4,6.90177498]
["bitfinex","ETHUSD",1739699089333,0.00554836,2703.5,2703.4,10.60081498]
["bitfinex","ETHUSD",1739699090528,0.00554836,2703.5,2703.4,9.78447998]
["bitfinex","ETHUSD",1739699102726,0.00554836,2703.5,2703.4,11.18176438]
["bitfinex","ETHUSD",1739699103546,0.00554836,2703.5,2703.4,9.78447998]
["bitfinex","ETHUSD",1739699104564,0.00554836,2703.5,2703.4,11.18176438]
["bitfinex","ETHUSD",1739699105442,8.36e-06,2703.5,2703.4,11.18176438]
["bitfinex","ETHUSD",1739699108357,8.36e-06,2703.5,2703.4,11.93052046]
["bitfinex","ETHUSD",1739699108543,8.36e-06,2703.5,2703.4,14.93052046]
["bitfinex","ETHUSD",1739699110860,8.36e-06,2703.5,2703.4,15.48200826]
["bitfinex","ETHUSD",1739699111337,7.74e-06,2703.8,2703.7,4.46563]
["bitfinex","ETHUSD",1739699111538,7.74e-06,2703.8,2703.7,7.62132775]
["bitfinex","ETHUSD",1739699111779,7.74e-06,2703.8,2703.7,7.5843524]
["bitfinex","ETHUSD",1739699117600,7.74e-06,2703.8,2703.7,11.1358402]
["bitfinex","ETHUSD",1739699118686,7.13e-06,2704.1,2704.0,4.46522]
["bitfinex","ETHUSD",1739699118891,7.13e-06,2704.1,2704.0,16.1797888]
["bitfinex","ETHUSD",1739699119086,7.13e-06,2704.1,2704.0,19.16489409]
["bitfinex","ETHUSD",1739699120465,7.13e-06,2704.1,2704.0,17.76760969]
["bitfinex","ETHUSD",1739699120872,7.13e-06,2704.1,2704.0,19.16489409]
["bitfinex","ETHUSD",1739699121890,7.13e-06,2704.1,2704.0,17.76760969]
["bitfinex","ETHUSD",1739699122768,7.13e-06,2704.1,2704.0,18.5068985]
["bitfinex","ETHUSD",1739699123272,7.13e-06,2704.1,2704.0,20.4556707]
["bitfinex","ETHUSD",1739699125736,7.13e-06,2704.1,2704.0,20.63721087]
["bitfinex","ETHUSD",1739699128532,7.13e-06,2704.1,2704.0,19.23992647]
["bitfinex","ETHUSD",1739699130126,0.7813,2704.0,2703.8,1.3972844]
["bitfinex","ETHUSD",1739699131212,0.7813,2704.0,2703.7,0.00554795]
["bitfinex","ETHUSD",1739699141685,0.74584898,2704.0,2703.7,0.00554795]
["bitfinex","ETHUSD",1739699141891,0.7761,2703.9,2703.7,0.00554795]
["bitfinex","ETHUSD",1739699144185,3.1,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739699144408,3.8761,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739699144721,4.06301328,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739699145522,9.24301328,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739699145809,0.3,2703.5,2703.4,3.808559]
["bitfinex","ETHUSD",1739699145972,6.009,2703.5,2703.4,3.808559]
["bitfinex","ETHUSD",1739699148282,6.76582955,2703.5,2703.4,3.808559]
["bitfinex","ETHUSD",1739699148891,6.66582955,2703.5,2703.4,3.808559]
["bitfinex","ETHUSD",1739699150212,6.46582955,2703.5,2703.4,3.808559]
["bitfinex","ETHUSD",1739699151526,5.446,2703.5,2703.4,3.808559]
["bitfinex","ETHUSD",1739699151835,5.709,2703.5,2703.4,3.808559]
["bitfinex","ETHUSD",1739699162828,5.709,2703.5,2703.4,2.995489]
["bitfinex","ETHUSD",1739699168163,5.443,2703.5,2703.4,2.995489]
["bitfinex","ETHUSD",1739699169066,0.263,2703.5,2703.4,2.995489]
["bitfinex","ETHUSD",1739699169383,5.9462,2703.7,2703.4,2.995489]
["bitfinex","ETHUSD",1739699169384,0.263,2703.6,2703.4,2.995489]
["bitfinex","ETHUSD",1739699171160,5.443,2703.7,2703.4,2.995489]
["bitfinex","ETHUSD",1739699177973,0.7662,2703.6,2703.4,2.995489]
["bitfinex","ETHUSD",1739699180244,0.7662,2703.5,2703.4,2.995489]
["bitfinex","ETHUSD",1739699180483,8.9462,2703.5,2703.4,2.995489]
["bitfinex","ETHUSD",1739699185854,8.9462,2703.5,2703.1,0.00554918]
["bitfinex","ETHUSD",1739699185855,0.1,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739699186183,0.3,2702.5,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699186489,0.7962,2702.4,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699186887,0.7962,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699187090,0.264,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699187475,0.99751642,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699187676,1.18688806,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699187987,0.264,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699188187,0.2,2702.8,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699188372,1.0718,2702.7,2702.0,0.7715]
["bitfinex","ETHUSD",1739699188576,1.80539044,2702.7,2702.0,0.7715]
["bitfinex","ETHUSD",1739699188795,0.99759044,2702.7,2702.0,0.7715]
["bitfinex","ETHUSD",1739699188983,0.99759044,2702.7,2702.0,1.58941716]
["bitfinex","ETHUSD",1739699189180,6.1765906,2702.9,2702.1,0.7715]
["bitfinex","ETHUSD",1739699189181,5.3687906,2702.9,2702.1,0.7715]
["bitfinex","ETHUSD",1739699189380,0.264,2702.8,2702.2,0.7715]
["bitfinex","ETHUSD",1739699189771,0.265,2702.8,2702.3,0.7715]
["bitfinex","ETHUSD",1739699190211,0.265,2702.8,2702.4,0.7715]
["bitfinex","ETHUSD",1739699190413,0.265,2702.8,2702.4,1.588771]
["bitfinex","ETHUSD",1739699191405,0.265,2702.8,2702.4,0.7715]
["bitfinex","ETHUSD",1739699191811,0.265,2702.8,2702.1,0.7715]
["bitfinex","ETHUSD",1739699192178,0.8078,2702.9,2702.1,0.7715]
["bitfinex","ETHUSD",1739699192379,0.265,2702.8,2702.1,0.7715]
["bitfinex","ETHUSD",1739699194015,5.445,2702.8,2702.1,0.7715]
["bitfinex","ETHUSD",1739699194509,5.445,2702.8,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699194510,0.8078,2702.6,2701.9,0.77705164]
["bitfinex","ETHUSD",1739699194679,0.9078,2702.6,2701.9,0.77705164]
["bitfinex","ETHUSD",1739699194875,0.9078,2702.6,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699195079,1.1078,2702.6,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699195306,0.8078,2702.5,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699196513,0.74791679,2702.4,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699197398,0.18995724,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699197601,5.36995724,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699197806,0.7658,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699200817,0.265,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699208399,0.7658,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699208733,0.265,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699219355,0.7564,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699220354,8.445,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699223256,8.445,2702.1,2701.9,0.81275164]
["bitfinex","ETHUSD",1739699223617,5.445,2702.1,2701.9,0.81275164]
["bitfinex","ETHUSD",1739699225819,5.445,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699229257,3.1,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699229447,3.7546,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699229773,3.265,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699232494,8.18,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699232681,8.445,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699237855,9.1996,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699249780,8.445,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699255511,9.2727,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699284849,5.443,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699286754,5.18,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699286956,5.443,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699287835,5.18,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699288239,5.18,2702.0,2701.9,1.31360553]
["bitfinex","ETHUSD",1739699290163,0.00555082,2702.3,2702.1,0.7974]
["bitfinex","ETHUSD",1739699290337,0.00555082,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1739699290656,0.00555082,2702.3,2702.2,0.7974]
["bitfinex","ETHUSD",1739699313182,0.00555082,2702.3,2702.2,4.49808]
["bitfinex","ETHUSD",1739699313383,0.00555082,2702.3,2702.2,5.45325073]
["bitfinex","ETHUSD",1739699313678,0.00555082,2702.3,2702.2,1.75257073]
["bitfinex","ETHUSD",1739699314597,0.00555082,2702.3,2702.2,5.45325073]
["bitfinex","ETHUSD",1739699314746,0.00555082,2702.3,2702.2,1.75257073]
["bitfinex","ETHUSD",1739699315287,0.00555082,2702.3,2702.2,2.30257073]
["bitfinex","ETHUSD",1739699315952,0.00555082,2702.3,2702.2,6.00325073]
["bitfinex","ETHUSD",1739699316152,0.00555082,2702.3,2702.2,6.04025074]
["bitfinex","ETHUSD",1739699316687,0.00555082,2702.3,2702.2,6.00325073]
["bitfinex","ETHUSD",1739699317385,0.00555082,2702.3,2702.2,6.04025072]
["bitfinex","ETHUSD",1739699317604,0.00555082,2702.3,2702.2,6.04024857]
["bitfinex","ETHUSD",1739699317955,0.00555082,2702.3,2702.2,6.00325073]
["bitfinex","ETHUSD",1739699321974,0.00555082,2702.3,2702.2,6.04024567]
["bitfinex","ETHUSD",1739699322723,0.00555082,2702.3,2702.2,6.00325073]
["bitfinex","ETHUSD",1739699327537,0.00555082,2702.3,2702.2,6.04024582]
["bitfinex","ETHUSD",1739699331240,0.00555082,2702.3,2702.2,6.00325073]
["bitfinex","ETHUSD",1739699337400,0.00555082,2702.3,2702.2,4.25068]
["bitfinex","ETHUSD",1739699340073,0.00555082,2702.3,2702.2,5.00178]
["bitfinex","ETHUSD",1739699342277,0.00555082,2702.3,2702.2,8.03877584]
["bitfinex","ETHUSD",1739699342572,0.00555082,2702.3,2702.2,8.00178]
["bitfinex","ETHUSD",1739699349431,8.2e-07,2702.3,2702.2,8.00178]
["bitfinex","ETHUSD",1739699349647,8.2e-07,2702.3,2702.2,9.92156078]
["bitfinex","ETHUSD",1739699350632,8.2e-07,2702.3,2702.2,11.32124808]
["bitfinex","ETHUSD",1739699351137,8.2e-07,2702.3,2702.2,10.4187738]
["bitfinex","ETHUSD",1739699351449,8.2e-07,2702.3,2702.2,15.7887738]
["bitfinex","ETHUSD",1739699352357,8.2e-07,2702.3,2702.2,15.29156078]
["bitfinex","ETHUSD",1739699363405,8.2e-07,2702.3,2702.2,13.99046078]
["bitfinex","ETHUSD",1739699363601,8.2e-07,2702.3,2702.2,9.07068]
["bitfinex","ETHUSD",1739699365356,8.2e-07,2702.3,2702.2,12.62068]
["bitfinex","ETHUSD",1739699369210,8.2e-07,2702.3,2702.2,7.25068]
["bitfinex","ETHUSD",1739699369513,8.2e-07,2702.3,2702.2,4.25068]
["bitfinex","ETHUSD",1739699369673,0.82490082,2702.3,2702.1,5.1004373]
["bitfinex","ETHUSD",1739699369861,0.82490082,2702.3,2702.1,1.3996873]
["bitfinex","ETHUSD",1739699370224,0.82490082,2702.3,2701.9,1.40523894]
["bitfinex","ETHUSD",1739699372113,0.82490082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699372828,0.82490082,2702.3,2701.9,1.40523894]
["bitfinex","ETHUSD",1739699373037,0.82490082,2702.3,2702.1,1.3996873]
["bitfinex","ETHUSD",1739699373611,0.82490082,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739699374134,0.82490082,2702.3,2702.2,4.25068]
["bitfinex","ETHUSD",1739699374278,8.2e-07,2702.3,2702.2,4.25068]
["bitfinex","ETHUSD",1739699374474,8.2e-07,2702.3,2702.2,8.18578873]
["bitfinex","ETHUSD",1739699375211,8.2e-07,2702.3,2702.2,8.93688873]
["bitfinex","ETHUSD",1739699375593,8.2e-07,2702.3,2702.2,11.73230932]
["bitfinex","ETHUSD",1739699381038,8.2e-07,2702.3,2702.2,17.10230932]
["bitfinex","ETHUSD",1739699395032,8.2e-07,2702.3,2702.2,16.35120932]
["bitfinex","ETHUSD",1739699395759,8.2e-07,2702.3,2702.2,14.95380195]
["bitfinex","ETHUSD",1739699400166,8.2e-07,2702.3,2702.2,11.01869322]
["bitfinex","ETHUSD",1739699400566,0.76080082,2702.3,2702.2,6.76801322]
["bitfinex","ETHUSD",1739699401242,0.76080082,2702.3,2702.2,7.31801322]
["bitfinex","ETHUSD",1739699401758,0.76080082,2702.3,2702.2,5.92]
["bitfinex","ETHUSD",1739699402076,8.2e-07,2702.3,2702.2,12.41752832]
["bitfinex","ETHUSD",1739699402368,8.2e-07,2702.3,2702.2,14.10696215]
["bitfinex","ETHUSD",1739699402962,8.2e-07,2702.3,2702.2,17.88296215]
["bitfinex","ETHUSD",1739699414694,8.2e-07,2702.3,2702.2,17.10696215]
["bitfinex","ETHUSD",1739699416192,0.82680082,2702.3,2702.2,5.37]
["bitfinex","ETHUSD",1739699416695,0.82680082,2702.3,2702.2,0.55]
["bitfinex","ETHUSD",1739699417254,0.82680082,2702.3,2701.9,6.50341996]
["bitfinex","ETHUSD",1739699418297,0.82680082,2702.3,2702.0,0.55]
["bitfinex","ETHUSD",1739699418494,0.82680082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699419796,0.82680082,2702.3,2701.9,0.55555164]
["bitfinex","ETHUSD",1739699420960,0.82680082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699424176,6.00680082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699424369,0.8092,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699426912,0.18280763,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699427106,0.8092,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739699429021,8.2e-07,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739699430492,8.2e-07,2702.3,2702.2,7.96030082]
["bitfinex","ETHUSD",1739699430686,8.2e-07,2702.3,2702.2,10.92329932]
["bitfinex","ETHUSD",1739699433924,8.2e-07,2702.3,2702.2,11.72959932]
["bitfinex","ETHUSD",1739699434595,8.2e-07,2702.3,2702.2,10.72959932]
["bitfinex","ETHUSD",1739699434796,8.2e-07,2702.3,2702.2,8.02891932]
["bitfinex","ETHUSD",1739699435488,8.2e-07,2702.3,2702.2,11.72959932]
["bitfinex","ETHUSD",1739699442142,8.2e-07,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739699443446,8.2e-07,2702.3,2702.2,4.25068]
["bitfinex","ETHUSD",1739699451750,8.2e-07,2702.3,2702.2,7.04752832]
["bitfinex","ETHUSD",1739699454062,8.2e-07,2702.3,2702.2,10.04752832]
["bitfinex","ETHUSD",1739699454438,8.2e-07,2702.3,2702.2,10.81822832]
["bitfinex","ETHUSD",1739699454954,8.2e-07,2702.3,2702.2,12.27012415]
["bitfinex","ETHUSD",1739699455176,9.22e-06,2702.5,2702.4,4.47111]
["bitfinex","ETHUSD",1739699455496,9.22e-06,2702.5,2702.4,5.02111]
["bitfinex","ETHUSD",1739699457275,9.22e-06,2702.5,2702.4,4.25041]
["bitfinex","ETHUSD",1739699457998,9.22e-06,2702.5,2702.4,0.55]
["bitfinex","ETHUSD",1739699458204,0.76250922,2702.5,2702.4,0.55]
["bitfinex","ETHUSD",1739699458705,0.76250922,2702.5,2702.4,4.25041]
["bitfinex","ETHUSD",1739699461279,9.22e-06,2702.5,2702.4,4.25041]
["bitfinex","ETHUSD",1739699461794,9.22e-06,2702.5,2702.4,4.2874087]
["bitfinex","ETHUSD",1739699462207,9.22e-06,2702.5,2702.4,4.25041]
["bitfinex","ETHUSD",1739699462503,9.22e-06,2702.5,2702.4,5.40647693]
["bitfinex","ETHUSD",1739699470341,9.22e-06,2702.5,2702.4,11.96382525]
["bitfinex","ETHUSD",1739699470541,9.22e-06,2702.5,2702.4,13.0307079]
["bitfinex","ETHUSD",1739699472618,9.43e-06,2702.6,2702.5,7.25027]
["bitfinex","ETHUSD",1739699472821,9.43e-06,2702.6,2702.5,13.41775885]
["bitfinex","ETHUSD",1739699473021,9.43e-06,2702.6,2702.5,16.05741504]
["bitfinex","ETHUSD",1739699481689,9.43e-06,2702.6,2702.5,17.12429769]
["bitfinex","ETHUSD",1739699483524,9.59e-06,2702.9,2702.8,10.83280832]
["bitfinex","ETHUSD",1739699487693,9.59e-06,2702.9,2702.8,10.04670832]
["bitfinex","ETHUSD",1739699488412,9.59e-06,2702.9,2702.8,6.49670832]
["bitfinex","ETHUSD",1739699488713,0.77830959,2702.9,2702.8,6.49670832]
["bitfinex","ETHUSD",1739699489278,9.59e-06,2702.9,2702.8,7.04670832]
["bitfinex","ETHUSD",1739699489478,9.59e-06,2702.9,2702.8,8.94446766]
["bitfinex","ETHUSD",1739699489785,0.00554897,2703.2,2703.1,7.24945]
["bitfinex","ETHUSD",1739699489985,0.00554897,2703.2,2703.1,10.04629832]
["bitfinex","ETHUSD",1739699491606,0.78384897,2703.2,2703.1,10.04629832]
["bitfinex","ETHUSD",1739699491781,0.78384897,2703.2,2703.1,7.04629832]
["bitfinex","ETHUSD",1739699492413,0.78384897,2703.2,2703.1,4.24945]
["bitfinex","ETHUSD",1739699493349,0.78384897,2703.2,2703.0,3.69955]
["bitfinex","ETHUSD",1739699494137,0.78384897,2703.2,2703.1,0.55]
["bitfinex","ETHUSD",1739699495137,0.78384897,2703.2,2702.8,2.80239812]
["bitfinex","ETHUSD",1739699495313,0.78384897,2703.2,2702.8,0.0055498]
["bitfinex","ETHUSD",1739699495838,0.78384897,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739699496543,0.78384897,2703.2,2703.1,0.55]
["bitfinex","ETHUSD",1739699498304,0.78384897,2703.2,2702.9,4.24969]
["bitfinex","ETHUSD",1739699498504,0.78384897,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739699499128,0.78384897,2703.2,2702.9,4.2497]
["bitfinex","ETHUSD",1739699499302,0.78384897,2703.2,2703.1,4.24945]
["bitfinex","ETHUSD",1739699499638,0.78384897,2703.2,2703.1,0.55]
["bitfinex","ETHUSD",1739699507352,0.78384897,2703.2,2703.1,4.24945]
["bitfinex","ETHUSD",1739699507644,0.78384897,2703.2,2703.1,0.55]
["bitfinex","ETHUSD",1739699511361,0.78384897,2703.2,2703.1,4.24945]
["bitfinex","ETHUSD",1739699511727,0.00554897,2703.2,2703.1,4.24945]
["bitfinex","ETHUSD",1739699512142,0.74051464,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739699512560,0.74051464,2703.4,2703.1,4.24938]
["bitfinex","ETHUSD",1739699513276,0.74051464,2703.4,2703.2,0.55]
["bitfinex","ETHUSD",1739699513777,0.74051464,2703.4,2703.2,4.24931]
["bitfinex","ETHUSD",1739699514487,0.74051464,2703.4,2703.2,0.55]
["bitfinex","ETHUSD",1739699516683,0.74051464,2703.4,2703.2,4.24928]
["bitfinex","ETHUSD",1739699517008,0.00554836,2703.5,2703.4,0.55]
["bitfinex","ETHUSD",1739699517561,0.00554836,2703.5,2703.1,0.00554918]
["bitfinex","ETHUSD",1739699517562,0.00554836,2703.5,2703.2,0.55]
["bitfinex","ETHUSD",1739699519987,0.00554836,2703.5,2703.2,4.24931]
["bitfinex","ETHUSD",1739699520383,0.00554836,2703.5,2703.2,0.55]
["bitfinex","ETHUSD",1739699520888,0.00554836,2703.5,2703.2,4.24921]
["bitfinex","ETHUSD",1739699521264,0.00554836,2703.5,2703.4,0.55]
["bitfinex","ETHUSD",1739699522370,0.00554836,2703.5,2703.4,4.24904]
["bitfinex","ETHUSD",1739699523098,0.00554836,2703.5,2703.4,0.55]
["bitfinex","ETHUSD",1739699523925,0.00554836,2703.5,2703.4,4.24904]
["bitfinex","ETHUSD",1739699524740,0.00554836,2703.5,2703.4,5.043853]
["bitfinex","ETHUSD",1739699525035,0.00554836,2703.5,2703.4,5.08083902]
["bitfinex","ETHUSD",1739699525234,0.00554836,2703.5,2703.4,5.043853]
["bitfinex","ETHUSD",1739699525639,0.00554836,2703.5,2703.4,7.84070132]
["bitfinex","ETHUSD",1739699530726,0.00554774,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739699530926,0.00554774,2703.8,2703.7,8.63459598]
["bitfinex","ETHUSD",1739699531108,0.00554774,2703.8,2703.7,8.59761632]
["bitfinex","ETHUSD",1739699532124,0.00554774,2703.8,2703.7,11.59761632]
["bitfinex","ETHUSD",1739699533005,4.3574743,2704.6,2703.8,3.55]
["bitfinex","ETHUSD",1739699534694,0.0055459,2704.7,2704.1,4.24807]
["bitfinex","ETHUSD",1739699534909,0.0055459,2704.7,2704.1,0.55]
["bitfinex","ETHUSD",1739699535639,0.0055459,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1739699536193,0.1916459,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1739699536694,0.0055459,2704.7,2704.6,4.2474]
["bitfinex","ETHUSD",1739699538104,0.0055459,2704.7,2704.6,7.04424832]
["bitfinex","ETHUSD",1739699540407,0.0055459,2704.7,2704.6,7.80164832]
["bitfinex","ETHUSD",1739699540608,0.0055459,2704.7,2704.6,10.80164832]
["bitfinex","ETHUSD",1739699545833,0.0055459,2704.7,2704.6,11.53854297]
["bitfinex","ETHUSD",1739699546043,0.0055459,2704.7,2704.6,13.59914927]
["bitfinex","ETHUSD",1739699550935,0.00554528,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739699551120,0.00554528,2705.0,2704.9,7.84759656]
["bitfinex","ETHUSD",1739699551300,0.00554528,2705.0,2704.9,7.81063832]
["bitfinex","ETHUSD",1739699551500,0.00554528,2705.0,2704.9,9.26141315]
["bitfinex","ETHUSD",1739699552235,0.00554528,2705.0,2704.9,14.63141315]
["bitfinex","ETHUSD",1739699552539,5.28e-06,2705.0,2704.9,14.63141315]
["bitfinex","ETHUSD",1739699553119,0.00554467,2705.3,2704.9,14.63141315]
["bitfinex","ETHUSD",1739699553120,9.67e-06,2705.3,2705.2,4.3168]
["bitfinex","ETHUSD",1739699553327,9.67e-06,2705.3,2705.2,14.8565032]
["bitfinex","ETHUSD",1739699553528,9.67e-06,2705.3,2705.2,14.81954912]
["bitfinex","ETHUSD",1739699553837,3.72e-06,2705.6,2705.5,8.01297]
["bitfinex","ETHUSD",1739699554146,3.72e-06,2705.6,2705.5,10.80981832]
["bitfinex","ETHUSD",1739699555206,0.00358469,2707.0,2706.3,3.69497]
["bitfinex","ETHUSD",1739699555406,0.00358469,2707.0,2706.4,0.55]
["bitfinex","ETHUSD",1739699556043,0.00358469,2707.0,2706.1,3.69527]
["bitfinex","ETHUSD",1739699556405,0.00358469,2707.0,2706.3,0.55]
["bitfinex","ETHUSD",1739699557145,0.00358469,2707.0,2706.1,4.24534]
["bitfinex","ETHUSD",1739699558043,0.00358469,2707.0,2706.1,0.55]
["bitfinex","ETHUSD",1739699558260,0.00358469,2707.0,2705.8,3.6957]
["bitfinex","ETHUSD",1739699558442,0.00358469,2707.0,2705.9,0.55]
["bitfinex","ETHUSD",1739699559340,4.36105899,2707.0,2705.9,0.55]
["bitfinex","ETHUSD",1739699560048,4.36105899,2707.0,2706.1,0.55]
["bitfinex","ETHUSD",1739699560557,4.36105899,2707.0,2706.1,4.24534]
["bitfinex","ETHUSD",1739699560913,0.263,2706.9,2706.3,0.55]
["bitfinex","ETHUSD",1739699561413,0.263,2706.9,2706.0,3.6954]
["bitfinex","ETHUSD",1739699561612,0.263,2706.9,2705.9,6.49246832]
["bitfinex","ETHUSD",1739699562240,0.263,2706.9,2706.0,0.55]
["bitfinex","ETHUSD",1739699562546,4.3574743,2706.8,2705.6,6.49278832]
["bitfinex","ETHUSD",1739699562710,4.3574743,2706.8,2705.5,3.69607]
["bitfinex","ETHUSD",1739699562711,3.0,2706.7,2705.5,3.69607]
["bitfinex","ETHUSD",1739699562915,3.0,2706.7,2705.6,0.55]
["bitfinex","ETHUSD",1739699563350,3.75169739,2706.7,2705.7,0.55]
["bitfinex","ETHUSD",1739699564006,3.75169739,2706.7,2705.6,3.69596]
["bitfinex","ETHUSD",1739699564206,3.75169739,2706.7,2705.4,3.69621]
["bitfinex","ETHUSD",1739699564412,3.75169739,2706.7,2705.5,0.55554426]
["bitfinex","ETHUSD",1739699565265,3.75169739,2706.7,2705.5,4.25158426]
["bitfinex","ETHUSD",1739699565762,3.75169739,2706.7,2705.5,0.00554426]
["bitfinex","ETHUSD",1739699566528,3.75169739,2706.7,2705.8,0.00554364]
["bitfinex","ETHUSD",1739699568459,3.0,2706.5,2705.8,0.00554364]
["bitfinex","ETHUSD",1739699568648,3.0,2706.5,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699570062,4.3574743,2706.6,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699570262,0.263,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699570782,4.3574743,2706.6,2706.1,0.55554303]
["bitfinex","ETHUSD",1739699570967,0.263,2706.5,2706.1,0.55554303]
["bitfinex","ETHUSD",1739699571168,0.263,2706.5,2706.1,4.25079303]
["bitfinex","ETHUSD",1739699571364,0.263,2706.5,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699572786,0.263,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1739699573372,0.263,2706.5,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699574959,0.263,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1739699575158,0.263,2706.7,2706.3,0.55]
["bitfinex","ETHUSD",1739699575363,0.263,2706.7,2706.1,4.25082303]
["bitfinex","ETHUSD",1739699577754,0.263,2706.7,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699578755,0.263,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1739699578955,0.263,2706.7,2706.2,4.24521]
["bitfinex","ETHUSD",1739699580049,0.00554221,2706.5,2706.2,4.24521]
["bitfinex","ETHUSD",1739699580777,0.00554221,2706.5,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699588584,0.74944741,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699591993,5.10692171,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699592793,0.263,2706.3,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699593300,4.3574743,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699593469,4.6204743,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699593670,4.3574743,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699593871,4.3574743,2706.4,2706.1,0.55554303]
["bitfinex","ETHUSD",1739699594394,4.3574743,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699598626,0.73025296,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699600226,4.54316127,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699600428,4.3574743,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699601069,0.7406394,2706.3,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699604015,5.0981137,2706.3,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699605102,0.263,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699608133,4.3574743,2706.3,2706.2,0.55]
["bitfinex","ETHUSD",1739699608326,4.6204743,2706.3,2706.2,0.55]
["bitfinex","ETHUSD",1739699608833,4.3574743,2706.3,2706.2,0.55]
["bitfinex","ETHUSD",1739699609403,4.3574743,2706.3,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699609945,0.26954221,2706.5,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699610745,0.26854221,2706.5,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699612242,0.26854221,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1739699612622,0.26854221,2706.5,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699619521,0.26854221,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739699619522,0.00554221,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739699619721,0.265,2706.4,2706.3,0.55]
["bitfinex","ETHUSD",1739699622021,0.00554221,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739699622221,0.265,2706.4,2706.3,0.55]
["bitfinex","ETHUSD",1739699623424,0.265,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699624049,0.00554221,2706.5,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699624254,0.265,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699624451,0.265,2706.4,2706.3,0.55]
["bitfinex","ETHUSD",1739699626867,0.265,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699627047,0.265,2706.4,2706.1,0.55554303]
["bitfinex","ETHUSD",1739699628766,0.265,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699634035,0.00554221,2706.5,2706.1,0.00554303]
["bitfinex","ETHUSD",1739699634373,0.265,2706.3,2706.2,1.3656]
["bitfinex","ETHUSD",1739699638141,0.00554221,2706.5,2706.2,1.3656]
["bitfinex","ETHUSD",1739699638456,0.27054221,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739699638653,0.00554221,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739699638867,0.00554221,2706.5,2706.4,1.3656]
["bitfinex","ETHUSD",1739699639053,0.00554221,2706.5,2706.4,2.20634583]
["bitfinex","ETHUSD",1739699639385,0.00554221,2706.5,2706.4,5.90128583]
["bitfinex","ETHUSD",1739699641682,0.00554221,2706.5,2706.4,2.20634583]
["bitfinex","ETHUSD",1739699644462,0.00554221,2706.5,2706.4,1.3656]
["bitfinex","ETHUSD",1739699644666,0.00554221,2706.5,2706.4,5.06054]
["bitfinex","ETHUSD",1739699644862,0.00554221,2706.5,2706.4,1.3656]
["bitfinex","ETHUSD",1739699645383,0.00554221,2706.5,2706.4,5.06054]
["bitfinex","ETHUSD",1739699648965,0.00554221,2706.5,2706.4,8.06054]
["bitfinex","ETHUSD",1739699649169,0.00554221,2706.5,2706.4,9.51577583]
["bitfinex","ETHUSD",1739699651888,0.00554159,2706.8,2706.4,8.70017583]
["bitfinex","ETHUSD",1739699652090,0.00554159,2706.8,2706.7,7.85267832]
["bitfinex","ETHUSD",1739699652492,0.00554098,2707.1,2707.0,7.50542]
["bitfinex","ETHUSD",1739699652691,0.00554098,2707.1,2707.0,12.32723532]
["bitfinex","ETHUSD",1739699653059,0.00553975,2707.7,2707.3,6.69371]
["bitfinex","ETHUSD",1739699653259,0.00553975,2707.7,2707.3,10.85185832]
["bitfinex","ETHUSD",1739699653590,0.00553975,2707.7,2707.3,0.55]
["bitfinex","ETHUSD",1739699653791,0.0111,2707.6,2707.3,0.55]
["bitfinex","ETHUSD",1739699653994,0.00553975,2707.7,2707.3,1.3613]
["bitfinex","ETHUSD",1739699654193,0.00553975,2707.7,2707.3,2.236189]
["bitfinex","ETHUSD",1739699654492,0.00553975,2707.7,2707.3,5.929899]
["bitfinex","ETHUSD",1739699654698,0.00553975,2707.7,2707.3,8.72674732]
["bitfinex","ETHUSD",1739699655367,0.00553975,2707.7,2707.3,11.72674732]
["bitfinex","ETHUSD",1739699659084,0.00553975,2707.7,2707.3,11.13584732]
["bitfinex","ETHUSD",1739699659607,0.00553975,2707.7,2707.3,11.68584732]
["bitfinex","ETHUSD",1739699659807,0.00553975,2707.7,2707.3,8.888999]
["bitfinex","ETHUSD",1739699660179,0.00553975,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739699660387,0.00553975,2707.7,2707.6,10.98487832]
["bitfinex","ETHUSD",1739699661311,0.00553975,2707.7,2707.6,11.53487832]
["bitfinex","ETHUSD",1739699665804,0.145345,2707.9,2707.8,6.69303]
["bitfinex","ETHUSD",1739699666008,0.145345,2707.9,2707.8,8.05605071]
["bitfinex","ETHUSD",1739699666336,0.145345,2707.9,2707.8,8.01913]
["bitfinex","ETHUSD",1739699666612,0.145345,2707.9,2707.8,9.54247583]
["bitfinex","ETHUSD",1739699672618,0.145345,2707.9,2707.8,9.49509449]
["bitfinex","ETHUSD",1739699678283,0.145345,2707.9,2707.8,1.3261]
["bitfinex","ETHUSD",1739699679635,0.145345,2707.9,2707.8,5.01913]
["bitfinex","ETHUSD",1739699679809,0.145345,2707.9,2707.8,8.01913]
["bitfinex","ETHUSD",1739699682822,0.00553852,2708.3,2707.9,8.02799]
["bitfinex","ETHUSD",1739699682985,0.00553852,2708.3,2707.9,10.82483832]
["bitfinex","ETHUSD",1739699683189,0.00553852,2708.3,2707.9,12.67262815]
["bitfinex","ETHUSD",1739699685822,0.00553852,2708.3,2707.9,12.12262815]
["bitfinex","ETHUSD",1739699686719,0.00553852,2708.3,2707.9,9.12262815]
["bitfinex","ETHUSD",1739699686924,0.00553852,2708.3,2707.9,8.33752815]
["bitfinex","ETHUSD",1739699687146,0.00553852,2708.3,2707.9,11.88752815]
["bitfinex","ETHUSD",1739699688098,0.00553852,2708.3,2707.9,12.67262815]
["bitfinex","ETHUSD",1739699688790,0.01663852,2708.3,2707.9,12.67262815]
["bitfinex","ETHUSD",1739699688995,0.00553852,2708.3,2707.9,12.67262815]
["bitfinex","ETHUSD",1739699694630,0.00553852,2708.3,2707.9,11.88752815]
["bitfinex","ETHUSD",1739699695442,0.00553852,2708.3,2707.9,5.79684832]
["bitfinex","ETHUSD",1739699695987,0.00553852,2708.3,2707.9,6.34684832]
["bitfinex","ETHUSD",1739699696944,0.00553852,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1739699697741,0.01663914,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1739699704559,0.00553914,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1739699705270,0.01663914,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1739699709578,0.00553914,2708.0,2707.6,0.00553996]
["bitfinex","ETHUSD",1739699709778,0.0111,2707.9,2707.6,0.00553996]
["bitfinex","ETHUSD",1739699713782,0.0111,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739699713979,0.74444101,2708.0,2707.6,0.00553996]
["bitfinex","ETHUSD",1739699713980,0.2781,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739699715596,0.0111,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739699715779,0.2781,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739699719270,0.0111,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739699719500,0.2781,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739699736023,0.0111,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739699736204,0.2771,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739699741507,0.2771,2707.7,2707.6,9.96e-06]
["bitfinex","ETHUSD",1739699752547,0.2,2707.6,2707.3,5.3e-07]
["bitfinex","ETHUSD",1739699752850,0.0111,2707.5,2707.3,5.3e-07]
["bitfinex","ETHUSD",1739699757964,0.18143178,2707.4,2707.3,5.3e-07]
["bitfinex","ETHUSD",1739699758370,7.55000608,2707.4,2707.3,5.3e-07]
["bitfinex","ETHUSD",1739699758859,8.28334679,2707.4,2707.3,5.3e-07]
["bitfinex","ETHUSD",1739699764270,3.0,2707.3,2707.0,1.71e-06]
["bitfinex","ETHUSD",1739699764485,3.0111,2707.1,2707.0,1.71e-06]
["bitfinex","ETHUSD",1739699764832,3.0111,2707.1,2706.7,3.51e-06]
["bitfinex","ETHUSD",1739699764833,0.0111,2707.0,2706.7,3.51e-06]
["bitfinex","ETHUSD",1739699765038,0.0111,2706.8,2706.7,3.51e-06]
["bitfinex","ETHUSD",1739699765355,0.0111,2706.7,2706.4,5.92e-06]
["bitfinex","ETHUSD",1739699765556,3.0,2706.6,2706.0,0.7788]
["bitfinex","ETHUSD",1739699766142,3.0,2706.4,2705.8,0.00554364]
["bitfinex","ETHUSD",1739699766334,0.0111,2706.3,2705.8,0.00554364]
["bitfinex","ETHUSD",1739699766964,0.0111,2706.3,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739699767275,0.72648497,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739699768043,0.1,2706.0,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739699768242,0.2761,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739699770579,0.0111,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739699770742,0.266,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739699770942,3.0,2706.1,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739699771142,0.266,2706.0,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739699772574,0.18101127,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739699775445,0.266,2705.9,2705.8,0.75700667]
["bitfinex","ETHUSD",1739699775678,5.08395927,2706.2,2706.0,0.757]
["bitfinex","ETHUSD",1739699775679,4.3574743,2706.2,2706.0,0.757]
["bitfinex","ETHUSD",1739699775981,0.266,2706.3,2706.1,0.55]
["bitfinex","ETHUSD",1739699776152,0.266,2706.3,2706.2,1.307]
["bitfinex","ETHUSD",1739699777158,0.00554221,2706.5,2705.9,0.03695214]
["bitfinex","ETHUSD",1739699777159,0.00554221,2706.5,2706.4,0.757]
["bitfinex","ETHUSD",1739699777377,0.00554221,2706.5,2706.4,1.307]
["bitfinex","ETHUSD",1739699778278,0.00554221,2706.5,2706.4,0.55]
["bitfinex","ETHUSD",1739699779766,0.00554221,2706.5,2706.1,0.7887]
["bitfinex","ETHUSD",1739699780159,0.00554221,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1739699781900,0.00554221,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1739699786286,0.00554221,2706.5,2706.3,1.3044]
["bitfinex","ETHUSD",1739699786587,0.27054221,2706.5,2706.4,0.55]
["bitfinex","ETHUSD",1739699788053,0.27054221,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739699788262,0.00554221,2706.5,2706.4,1.3044]
["bitfinex","ETHUSD",1739699805490,0.00554221,2706.5,2706.4,5.499292]
["bitfinex","ETHUSD",1739699808927,0.00554221,2706.5,2706.4,5.53623651]
["bitfinex","ETHUSD",1739699809794,0.00554221,2706.5,2706.4,5.499292]
["bitfinex","ETHUSD",1739699810194,0.00554221,2706.5,2706.4,5.53623596]
["bitfinex","ETHUSD",1739699811031,0.00554221,2706.5,2706.4,5.499292]
["bitfinex","ETHUSD",1739699827949,0.00554221,2706.5,2706.4,5.53623447]
["bitfinex","ETHUSD",1739699828149,0.00554221,2706.5,2706.4,5.499292]
["bitfinex","ETHUSD",1739699829444,0.00554221,2706.5,2706.4,5.53623446]
["bitfinex","ETHUSD",1739699830019,0.00554221,2706.5,2706.4,5.499292]
["bitfinex","ETHUSD",1739699830421,0.00554221,2706.5,2706.4,5.53623172]
["bitfinex","ETHUSD",1739699831839,0.00554221,2706.5,2706.4,8.53623172]
["bitfinex","ETHUSD",1739699832155,0.00554221,2706.5,2706.4,8.499292]
["bitfinex","ETHUSD",1739699832361,0.00554221,2706.5,2706.4,9.04186404]
["bitfinex","ETHUSD",1739699835847,0.00554159,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739699836052,0.00554159,2706.8,2706.7,11.95100747]
["bitfinex","ETHUSD",1739699836359,0.00554159,2706.8,2706.7,11.9140764]
["bitfinex","ETHUSD",1739699838358,0.00554159,2706.8,2706.7,12.47824824]
["bitfinex","ETHUSD",1739699838564,0.00554159,2706.8,2706.7,13.0262893]
["bitfinex","ETHUSD",1739699841063,0.00554159,2706.8,2706.7,11.9140764]
["bitfinex","ETHUSD",1739699845167,0.00554159,2706.8,2706.7,12.47824824]
["bitfinex","ETHUSD",1739699849187,0.00554159,2706.8,2706.7,3.8824464]
["bitfinex","ETHUSD",1739699849492,0.00554159,2706.8,2706.4,1.05353547]
["bitfinex","ETHUSD",1739699849493,0.0111,2706.7,2706.4,0.00554241]
["bitfinex","ETHUSD",1739699850473,0.0111,2706.7,2706.5,0.55]
["bitfinex","ETHUSD",1739699851143,0.0111,2706.7,2706.5,4.24479]
["bitfinex","ETHUSD",1739699851338,0.00554159,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1739699851562,0.00554159,2706.8,2706.7,4.24453]
["bitfinex","ETHUSD",1739699851767,0.00554159,2706.8,2706.7,3.3385284]
["bitfinex","ETHUSD",1739699852477,0.00554159,2706.8,2706.7,7.0330584]
["bitfinex","ETHUSD",1739699855475,0.00554159,2706.8,2706.7,8.14276842]
["bitfinex","ETHUSD",1739699855778,0.00554159,2706.8,2706.7,8.10583024]
["bitfinex","ETHUSD",1739699856837,0.00554159,2706.8,2706.7,11.10583024]
["bitfinex","ETHUSD",1739699859304,0.01664159,2706.8,2706.5,3.69471]
["bitfinex","ETHUSD",1739699859847,0.01664159,2706.8,2706.6,0.55]
["bitfinex","ETHUSD",1739699866312,0.01664159,2706.8,2706.6,4.24463]
["bitfinex","ETHUSD",1739699866483,0.00554159,2706.8,2706.7,4.24453]
["bitfinex","ETHUSD",1739699866811,0.00554159,2706.8,2706.7,5.48918187]
["bitfinex","ETHUSD",1739699867507,0.00554159,2706.8,2706.7,5.45224084]
["bitfinex","ETHUSD",1739699867714,0.00554159,2706.8,2706.7,5.48917627]
["bitfinex","ETHUSD",1739699867917,0.00554159,2706.8,2706.7,5.45224084]
["bitfinex","ETHUSD",1739699872303,0.00554159,2706.8,2706.6,2.7885284]
["bitfinex","ETHUSD",1739699877221,0.00554159,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1739699880603,0.00554159,2706.8,2706.4,3.70047241]
["bitfinex","ETHUSD",1739699881090,0.00554159,2706.8,2706.5,4.24472]
["bitfinex","ETHUSD",1739699882525,0.00554159,2706.8,2706.5,3.69472]
["bitfinex","ETHUSD",1739699883128,0.00554159,2706.8,2706.6,0.55]
["bitfinex","ETHUSD",1739699887332,0.00554159,2706.8,2706.6,3.3385284]
["bitfinex","ETHUSD",1739699887508,0.00554159,2706.8,2706.7,4.57838284]
["bitfinex","ETHUSD",1739699888242,0.00554159,2706.8,2706.7,0.88385284]
["bitfinex","ETHUSD",1739699889022,0.00554159,2706.8,2706.7,4.57838284]
["bitfinex","ETHUSD",1739699889229,0.00554159,2706.8,2706.7,5.34918284]
["bitfinex","ETHUSD",1739699894201,0.00554159,2706.8,2706.7,4.57838284]
["bitfinex","ETHUSD",1739699898818,0.00554159,2706.8,2706.7,0.88385284]
["bitfinex","ETHUSD",1739699898967,0.00554159,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1739699899827,0.00554159,2706.8,2706.4,0.00554241]
["bitfinex","ETHUSD",1739699900255,0.00554159,2706.8,2706.4,4.25047241]
["bitfinex","ETHUSD",1739699902684,0.00554159,2706.8,2706.4,0.55554241]
["bitfinex","ETHUSD",1739699902892,0.00554159,2706.8,2706.6,0.55]
["bitfinex","ETHUSD",1739699904469,0.00554159,2706.8,2706.6,4.24457]
["bitfinex","ETHUSD",1739699904669,0.00554159,2706.8,2706.6,4.28151199]
["bitfinex","ETHUSD",1739699905787,0.00554159,2706.8,2706.6,0.58694199]
["bitfinex","ETHUSD",1739699906090,0.00554159,2706.8,2706.6,0.55]
["bitfinex","ETHUSD",1739699907909,0.00554159,2706.8,2706.6,4.24453]
["bitfinex","ETHUSD",1739699910662,0.00554159,2706.8,2706.6,7.9391]
["bitfinex","ETHUSD",1739699910864,0.00554159,2706.8,2706.6,4.24453]
["bitfinex","ETHUSD",1739699912400,0.00554159,2706.8,2706.5,4.2448]
["bitfinex","ETHUSD",1739699912863,0.00554159,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1739699916823,0.0111,2706.7,2706.4,1.39941349]
["bitfinex","ETHUSD",1739699917121,0.0111,2706.7,2706.4,5.09435349]
["bitfinex","ETHUSD",1739699918875,0.0111,2706.7,2706.5,4.24478]
["bitfinex","ETHUSD",1739699919632,0.0111,2706.7,2706.5,0.55]
["bitfinex","ETHUSD",1739699925913,0.0111,2706.7,2706.4,0.00554241]
["bitfinex","ETHUSD",1739699928205,0.0111,2706.7,2706.5,0.55]
["bitfinex","ETHUSD",1739699928713,0.0111,2706.7,2706.4,0.00554241]
["bitfinex","ETHUSD",1739699936198,0.0111,2706.7,2706.5,0.55]
["bitfinex","ETHUSD",1739699937217,0.0111,2706.7,2706.4,0.00554241]
["bitfinex","ETHUSD",1739699938798,0.0111,2706.7,2706.5,0.55]
["bitfinex","ETHUSD",1739699939522,0.0111,2706.7,2706.4,0.55554241]
["bitfinex","ETHUSD",1739699940417,0.0111,2706.7,2706.4,4.25046241]
["bitfinex","ETHUSD",1739699940718,0.0111,2706.7,2706.4,0.55554241]
["bitfinex","ETHUSD",1739699941386,0.0111,2706.7,2706.4,0.00554241]
["bitfinex","ETHUSD",1739699941588,0.0111,2706.7,2706.6,0.55]
["bitfinex","ETHUSD",1739699946529,0.0111,2706.7,2706.4,0.55554241]
["bitfinex","ETHUSD",1739699946722,0.0111,2706.7,2706.4,4.25042241]
["bitfinex","ETHUSD",1739699947821,0.00554159,2706.8,2706.6,0.55]
["bitfinex","ETHUSD",1739699950522,0.00554159,2706.8,2706.6,4.24461]
["bitfinex","ETHUSD",1739699950917,0.00554159,2706.8,2706.6,0.55]
["bitfinex","ETHUSD",1739699954405,0.00554159,2706.8,2706.4,0.00554241]
["bitfinex","ETHUSD",1739699954622,0.00554159,2706.8,2706.4,0.55554241]
["bitfinex","ETHUSD",1739699960435,0.00554159,2706.8,2706.5,5.08879055]
["bitfinex","ETHUSD",1739699960939,0.00554159,2706.8,2706.6,0.55]
["bitfinex","ETHUSD",1739699961309,0.00554159,2706.8,2706.7,1.94400055]
["bitfinex","ETHUSD",1739699985468,0.01664159,2706.8,2706.4,0.00554241]
["bitfinex","ETHUSD",1739699987690,0.0111,2706.7,2706.4,0.00554241]
["bitfinex","ETHUSD",1739699991190,0.0111,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739699992390,0.73705039,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739699996205,5.09452469,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739700002857,8.19452469,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739700008867,8.19452469,2706.5,2706.4,4.62044241]
["bitfinex","ETHUSD",1739700009295,0.1,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700009475,0.3741,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700011473,0.5741,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700011635,3.5741,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700012431,3.3741,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700012639,3.5741,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700013827,3.0111,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700014117,4.3685743,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700014295,4.6315743,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700015309,4.6204743,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700017022,4.3574743,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700017228,0.7314926,2706.5,2706.2,0.7604]
["bitfinex","ETHUSD",1739700017608,0.263,2706.4,2706.3,0.55]
["bitfinex","ETHUSD",1739700017982,0.00554221,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739700018187,0.26854221,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739700018389,0.26854221,2706.5,2706.4,1.3104]
["bitfinex","ETHUSD",1739700022738,0.00554221,2706.5,2706.4,1.3104]
["bitfinex","ETHUSD",1739700027544,0.00554221,2706.5,2706.4,0.7604]
["bitfinex","ETHUSD",1739700027746,0.00554221,2706.5,2706.2,0.7565]
["bitfinex","ETHUSD",1739700029972,0.00554221,2706.5,2706.2,0.7565]
["bitfinex","ETHUSD",1739700033171,0.7498259,2706.5,2706.2,0.7565]
["bitfinex","ETHUSD",1739700039773,0.0111,2706.4,2706.1,0.55554303]
["bitfinex","ETHUSD",1739700040178,0.7498259,2706.5,2706.1,0.55554303]
["bitfinex","ETHUSD",1739700063372,0.7498259,2706.5,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700063373,3.0111,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700063600,0.0111,2706.3,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700064462,7.3685743,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700065247,7.4685743,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700065978,7.8384743,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700066838,8.0384743,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700067038,8.0384743,2706.2,2706.0,0.1496]
["bitfinex","ETHUSD",1739700067039,0.3699,2706.1,2706.0,0.1496]
["bitfinex","ETHUSD",1739700067273,0.381,2706.1,2706.0,0.1496]
["bitfinex","ETHUSD",1739700067472,0.1,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739700067783,7.7315743,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739700068677,7.91127906,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739700070280,8.11127906,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739700070780,0.0111,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739700071340,0.2741,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739700071758,0.0111,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739700071968,4.3574743,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739700072174,4.6204743,2705.6,2705.5,0.79934426]
["bitfinex","ETHUSD",1739700072639,0.73686311,2705.7,2705.5,0.79934426]
["bitfinex","ETHUSD",1739700072846,0.263,2705.7,2705.5,0.79934426]
["bitfinex","ETHUSD",1739700073045,0.263,2705.9,2705.6,0.55]
["bitfinex","ETHUSD",1739700073251,0.263,2705.9,2705.7,0.7938]
["bitfinex","ETHUSD",1739700073458,0.263,2705.9,2705.8,0.55]
["bitfinex","ETHUSD",1739700075441,0.263,2705.9,2705.8,4.24576]
["bitfinex","ETHUSD",1739700075646,0.263,2705.9,2705.8,5.03956]
["bitfinex","ETHUSD",1739700076281,0.263,2705.9,2705.7,2.79236447]
["bitfinex","ETHUSD",1739700076282,0.00554282,2706.2,2706.1,0.7938]
["bitfinex","ETHUSD",1739700076478,0.00554282,2706.2,2706.1,1.3438]
["bitfinex","ETHUSD",1739700078065,0.00554282,2706.2,2706.1,1.847736]
["bitfinex","ETHUSD",1739700082476,0.00554282,2706.2,2706.1,5.543086]
["bitfinex","ETHUSD",1739700082695,0.00554282,2706.2,2706.1,1.847736]
["bitfinex","ETHUSD",1739700084171,0.00554282,2706.2,2706.1,1.3438]
["bitfinex","ETHUSD",1739700084363,0.00554282,2706.2,2705.8,0.80384364]
["bitfinex","ETHUSD",1739700085909,0.00554282,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1739700088099,0.00554282,2706.2,2706.1,0.55]
["bitfinex","ETHUSD",1739700088304,0.00554282,2706.2,2706.1,1.3483]
["bitfinex","ETHUSD",1739700091026,0.00554282,2706.2,2706.1,0.55]
["bitfinex","ETHUSD",1739700091999,0.00554282,2706.2,2705.8,0.80384364]
["bitfinex","ETHUSD",1739700093725,0.00554282,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1739700093888,0.00554282,2706.2,2705.9,4.24554]
["bitfinex","ETHUSD",1739700094088,0.00554282,2706.2,2706.0,3.69548]
["bitfinex","ETHUSD",1739700094303,0.00554282,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1739700096430,0.00554282,2706.2,2705.9,4.2456]
["bitfinex","ETHUSD",1739700096738,0.00554282,2706.2,2705.9,5.47226589]
["bitfinex","ETHUSD",1739700097495,0.00554282,2706.2,2705.9,1.77666589]
["bitfinex","ETHUSD",1739700098440,0.00554282,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1739700101337,0.00554282,2706.2,2705.9,4.24561]
["bitfinex","ETHUSD",1739700101535,0.00554282,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1739700102913,0.0111,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700104741,0.00554282,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700104742,0.0111,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700105539,3.0111,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700105740,3.75353023,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700106828,3.263,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700107355,0.263,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700108652,0.263,2705.9,2705.8,0.00140564]
["bitfinex","ETHUSD",1739700109041,0.263,2706.0,2705.8,0.00140564]
["bitfinex","ETHUSD",1739700109250,0.00554282,2706.2,2705.8,0.00140564]
["bitfinex","ETHUSD",1739700109457,0.00554282,2706.2,2705.9,1.3135]
["bitfinex","ETHUSD",1739700111478,0.00554282,2706.2,2705.8,0.00140564]
["bitfinex","ETHUSD",1739700113671,0.01664282,2706.2,2705.8,0.00140564]
["bitfinex","ETHUSD",1739700113883,0.00554282,2706.2,2705.8,0.00140564]
["bitfinex","ETHUSD",1739700115343,0.00554282,2706.2,2705.8,0.55140564]
["bitfinex","ETHUSD",1739700115989,0.00554282,2706.2,2706.0,0.0968]
["bitfinex","ETHUSD",1739700118992,0.00554282,2706.2,2706.1,1.3681]
["bitfinex","ETHUSD",1739700119879,0.00474282,2706.2,2706.1,1.3681]
["bitfinex","ETHUSD",1739700121896,0.00474282,2706.2,2706.1,1.884145]
["bitfinex","ETHUSD",1739700122094,0.00474282,2706.2,2706.1,5.579495]
["bitfinex","ETHUSD",1739700122803,0.00474282,2706.2,2706.1,1.884145]
["bitfinex","ETHUSD",1739700123176,0.00474282,2706.2,2706.1,5.579495]
["bitfinex","ETHUSD",1739700125469,0.00474282,2706.2,2706.1,5.61643959]
["bitfinex","ETHUSD",1739700125671,0.00474282,2706.2,2706.1,5.579495]
["bitfinex","ETHUSD",1739700132523,0.00474282,2706.2,2706.1,1.884145]
["bitfinex","ETHUSD",1739700132724,0.00474282,2706.2,2706.1,1.3681]
["bitfinex","ETHUSD",1739700134187,0.00474282,2706.2,2706.1,5.06345]
["bitfinex","ETHUSD",1739700134387,0.00474282,2706.2,2706.1,5.10039648]
["bitfinex","ETHUSD",1739700136124,0.00474282,2706.2,2706.1,5.06345]
["bitfinex","ETHUSD",1739700137830,0.00474282,2706.2,2706.1,5.10039477]
["bitfinex","ETHUSD",1739700138334,0.00474282,2706.2,2706.1,5.06345]
["bitfinex","ETHUSD",1739700139729,0.00474282,2706.2,2706.1,6.22825245]
["bitfinex","ETHUSD",1739700141431,0.00474282,2706.2,2706.1,6.26519726]
["bitfinex","ETHUSD",1739700141831,0.00474282,2706.2,2706.1,6.22825245]
["bitfinex","ETHUSD",1739700144122,0.00474282,2706.2,2706.1,6.26519728]
["bitfinex","ETHUSD",1739700144540,0.00474282,2706.2,2706.1,6.22825245]
["bitfinex","ETHUSD",1739700150747,2.82e-06,2706.2,2706.1,9.81031144]
["bitfinex","ETHUSD",1739700151062,2.82e-06,2706.2,2706.1,10.39429732]
["bitfinex","ETHUSD",1739700151411,2.82e-06,2706.2,2706.1,9.7733691]
["bitfinex","ETHUSD",1739700153755,2.82e-06,2706.2,2706.1,10.39429732]
["bitfinex","ETHUSD",1739700154252,0.00554221,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1739700154416,0.00554221,2706.5,2706.4,8.68743696]
["bitfinex","ETHUSD",1739700154614,0.00554221,2706.5,2706.4,9.7165582]
["bitfinex","ETHUSD",1739700155815,0.00554221,2706.5,2706.4,9.19562014]
["bitfinex","ETHUSD",1739700156518,0.00554221,2706.5,2706.4,8.10050349]
["bitfinex","ETHUSD",1739700156714,0.00554221,2706.5,2706.4,7.29130349]
["bitfinex","ETHUSD",1739700156918,0.00554221,2706.5,2706.4,7.84130349]
["bitfinex","ETHUSD",1739700157353,0.00554221,2706.5,2706.2,13.38351]
["bitfinex","ETHUSD",1739700157557,0.00554221,2706.5,2706.2,8.9]
["bitfinex","ETHUSD",1739700158156,0.00554221,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739700159849,0.00554221,2706.5,2706.4,4.28188482]
["bitfinex","ETHUSD",1739700160017,0.00554221,2706.5,2706.4,7.82560447]
["bitfinex","ETHUSD",1739700160220,0.00554221,2706.5,2706.4,8.97767092]
["bitfinex","ETHUSD",1739700161156,0.00554221,2706.5,2706.4,5.39700645]
["bitfinex","ETHUSD",1739700161346,0.00554221,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1739700162042,0.00554221,2706.5,2706.4,0.55]
["bitfinex","ETHUSD",1739700165263,0.00554221,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1739700166671,0.00554221,2706.5,2706.4,0.55]
["bitfinex","ETHUSD",1739700168344,0.00554221,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1739700169054,0.00554221,2706.5,2706.4,0.55]
["bitfinex","ETHUSD",1739700170540,0.00554221,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1739700171157,0.00554221,2706.5,2706.4,0.55]
["bitfinex","ETHUSD",1739700174880,0.00554221,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1739700175744,0.00554221,2706.5,2706.4,0.55]
["bitfinex","ETHUSD",1739700177676,0.00554221,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1739700177884,0.00554221,2706.5,2706.4,5.03894]
["bitfinex","ETHUSD",1739700179880,0.00554221,2706.5,2706.4,5.07588268]
["bitfinex","ETHUSD",1739700180088,0.00554221,2706.5,2706.4,5.07588047]
["bitfinex","ETHUSD",1739700180283,0.00554221,2706.5,2706.4,8.64224494]
["bitfinex","ETHUSD",1739700180474,0.00554221,2706.5,2706.4,8.60530447]
["bitfinex","ETHUSD",1739700180844,0.00554221,2706.5,2706.4,5.81294]
["bitfinex","ETHUSD",1739700181086,0.00554221,2706.5,2706.4,5.03894]
["bitfinex","ETHUSD",1739700181587,0.00554221,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1739700181886,0.01664221,2706.5,2706.2,3.69514]
["bitfinex","ETHUSD",1739700183390,0.00554221,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1739700183784,0.00554221,2706.5,2706.4,0.55]
["bitfinex","ETHUSD",1739700184976,0.00554221,2706.5,2706.4,4.28188446]
["bitfinex","ETHUSD",1739700185286,0.00554221,2706.5,2706.4,5.44712845]
["bitfinex","ETHUSD",1739700190584,0.00554221,2706.5,2706.4,8.27643148]
["bitfinex","ETHUSD",1739700190909,0.00554221,2706.5,2706.4,11.23949292]
["bitfinex","ETHUSD",1739700191377,0.00554221,2706.5,2706.4,5.44712845]
["bitfinex","ETHUSD",1739700191579,0.00554221,2706.5,2706.4,4.67312845]
["bitfinex","ETHUSD",1739700191809,0.00554221,2706.5,2706.3,3.695]
["bitfinex","ETHUSD",1739700192317,0.01664221,2706.5,2706.3,3.695]
["bitfinex","ETHUSD",1739700192683,0.01664221,2706.5,2706.2,5.37]
["bitfinex","ETHUSD",1739700192884,0.01664221,2706.5,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700193090,0.0111,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700193889,0.0111,2706.3,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700194095,0.0111,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700200486,0.74340334,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700200888,0.73230334,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700201198,0.74340334,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700202087,0.92618341,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700204522,0.74340334,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700204843,0.2751,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700210154,4.6325743,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700211325,7.6325743,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700213028,7.81844549,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739700214557,7.81844549,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700215058,7.55444549,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700215358,4.55444549,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700215560,0.264,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700216011,3.0,2706.3,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700216142,0.265,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700216325,0.00554221,2706.5,2706.1,0.55303303]
["bitfinex","ETHUSD",1739700216560,0.27054221,2706.5,2706.1,0.55303303]
["bitfinex","ETHUSD",1739700218644,0.0111,2706.4,2706.1,0.55303303]
["bitfinex","ETHUSD",1739700219563,0.0111,2706.4,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700219953,0.0111,2706.4,2706.1,0.55303303]
["bitfinex","ETHUSD",1739700220155,0.00554221,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739700220470,0.27054221,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739700222434,0.27054221,2706.5,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700222863,0.0111,2706.4,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700224340,0.27054221,2706.5,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700224565,0.00554221,2706.5,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700224864,0.265,2706.4,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700227781,4.6224743,2706.4,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700228344,0.0111,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700228882,0.381,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700229180,0.0111,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700230350,3.0,2706.3,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700232451,0.264,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700234690,3.0,2706.3,2706.1,0.55303303]
["bitfinex","ETHUSD",1739700235393,4.6214743,2706.4,2706.1,0.55303303]
["bitfinex","ETHUSD",1739700237794,4.3574743,2706.4,2706.1,0.55303303]
["bitfinex","ETHUSD",1739700239894,0.26954221,2706.5,2706.1,0.55303303]
["bitfinex","ETHUSD",1739700240203,0.00554221,2706.5,2706.1,0.55303303]
["bitfinex","ETHUSD",1739700242981,0.00554221,2706.5,2706.1,1.06625733]
["bitfinex","ETHUSD",1739700243183,0.00554221,2706.5,2706.2,0.7868]
["bitfinex","ETHUSD",1739700243818,0.00554221,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739700244025,0.00554221,2706.5,2706.4,1.3368]
["bitfinex","ETHUSD",1739700251715,0.00554221,2706.5,2706.4,5.03174]
["bitfinex","ETHUSD",1739700252016,0.00554221,2706.5,2706.4,5.904409]
["bitfinex","ETHUSD",1739700254422,0.00554221,2706.5,2706.4,2.209469]
["bitfinex","ETHUSD",1739700254588,0.00554221,2706.5,2706.4,1.3368]
["bitfinex","ETHUSD",1739700257224,0.00554221,2706.5,2706.1,7.90676733]
["bitfinex","ETHUSD",1739700257225,0.00554221,2706.5,2706.1,0.76983303]
["bitfinex","ETHUSD",1739700258428,0.00554221,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1739700261060,0.0111,2706.4,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700261865,0.0111,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700262063,0.2751,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700266417,4.6325743,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700269619,7.6325743,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700274235,7.3685743,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700274442,7.6325743,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700280642,7.6325743,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700283595,7.3685743,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700283792,7.6325743,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700297543,7.6214743,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700301219,4.3574743,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700301419,4.6214743,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700301618,4.3574743,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700301862,4.6214743,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700306008,7.6214743,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700306353,7.6325743,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700309135,7.82460855,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700310234,10.04360855,2706.2,2706.1,0.00303303]
["bitfinex","ETHUSD",1739700310433,3.2111,2706.1,2706.0,0.0968]
["bitfinex","ETHUSD",1739700311464,3.3111,2706.1,2706.0,0.0968]
["bitfinex","ETHUSD",1739700311648,0.0111,2706.0,2705.8,0.00140564]
["bitfinex","ETHUSD",1739700311850,7.3685743,2705.9,2705.8,0.00140564]
["bitfinex","ETHUSD",1739700313870,7.55590798,2705.9,2705.8,0.00140564]
["bitfinex","ETHUSD",1739700319976,7.73654085,2705.9,2705.8,0.00140564]
["bitfinex","ETHUSD",1739700322667,10.05554085,2705.9,2705.8,0.00140564]
["bitfinex","ETHUSD",1739700324206,5.219,2705.8,2705.5,0.00554426]
["bitfinex","ETHUSD",1739700324369,0.2111,2705.7,2705.5,0.00554426]
["bitfinex","ETHUSD",1739700324698,0.0111,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739700327205,0.2111,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739700327371,10.0515743,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739700327575,0.0111,2705.1,2704.4,0.8087]
["bitfinex","ETHUSD",1739700327878,3.0,2704.9,2704.4,0.8087]
["bitfinex","ETHUSD",1739700329301,3.0,2704.7,2704.4,0.8087]
["bitfinex","ETHUSD",1739700330072,0.7479463,2704.5,2704.4,0.8087]
["bitfinex","ETHUSD",1739700330271,8.3694206,2704.5,2704.4,0.8087]
["bitfinex","ETHUSD",1739700334686,8.28807972,2704.5,2704.4,0.8087]
["bitfinex","ETHUSD",1739700334891,5.55207972,2704.5,2704.4,0.8087]
["bitfinex","ETHUSD",1739700338218,5.3694206,2704.5,2704.4,0.8087]
["bitfinex","ETHUSD",1739700339179,4.6214743,2704.5,2704.4,0.8087]
["bitfinex","ETHUSD",1739700339417,4.3574743,2704.5,2704.4,0.8087]
["bitfinex","ETHUSD",1739700339714,4.6214743,2704.5,2704.4,0.8087]
["bitfinex","ETHUSD",1739700340083,4.3574743,2704.5,2704.4,0.8087]
["bitfinex","ETHUSD",1739700342289,0.0055459,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739700342492,0.0055459,2704.7,2704.5,0.7956]
["bitfinex","ETHUSD",1739700343889,0.74230557,2704.9,2704.8,0.2]
["bitfinex","ETHUSD",1739700344101,0.74230557,2704.9,2704.8,0.9956]
["bitfinex","ETHUSD",1739700344102,1.00730557,2704.9,2704.8,0.9956]
["bitfinex","ETHUSD",1739700344826,0.74230557,2704.9,2704.8,0.9956]
["bitfinex","ETHUSD",1739700344981,1.00730557,2704.9,2704.8,0.9956]
["bitfinex","ETHUSD",1739700354447,1.00730557,2704.9,2704.8,0.2]
["bitfinex","ETHUSD",1739700354752,1.00730557,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739700358645,3.0,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739700364616,7.3574743,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739700369749,7.2574743,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739700375453,4.6214743,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739700376103,7.3574743,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739700376319,7.6214743,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739700377448,7.3574743,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739700377773,7.6214743,2704.7,2704.6,0.7666461]
["bitfinex","ETHUSD",1739700381965,4.3574743,2704.7,2704.6,0.7666461]
["bitfinex","ETHUSD",1739700382424,4.6214743,2704.7,2704.6,0.7666461]
["bitfinex","ETHUSD",1739700393877,7.6214743,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739700395646,7.81347413,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739700396469,7.6214743,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739700398243,3.0,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739700398644,5.219,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739700398844,5.319,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739700399950,5.319,2704.6,2704.0,0.00554733]
["bitfinex","ETHUSD",1739700400259,3.0,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739700403056,0.74500835,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739700406144,5.10248265,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739700406547,5.28769866,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739700407596,8.28769866,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739700409379,8.38769866,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739700410661,8.28769866,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739700410971,8.38769866,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739700411374,11.15669866,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739700411699,10.60669866,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739700412894,8.28769866,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739700413098,8.55169866,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739700417538,8.55169866,2704.1,2703.7,0.00554795]
["bitfinex","ETHUSD",1739700417539,3.0,2704.0,2703.7,0.00554795]
["bitfinex","ETHUSD",1739700417723,3.0,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739700419265,7.3574743,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739700422266,4.6214743,2703.8,2703.7,0.20554795]
["bitfinex","ETHUSD",1739700429538,4.6214743,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739700429744,4.6214743,2703.8,2703.7,0.20554795]
["bitfinex","ETHUSD",1739700433768,4.6214743,2703.8,2703.7,0.96344795]
["bitfinex","ETHUSD",1739700434461,4.6214743,2703.8,2703.7,0.20554795]
["bitfinex","ETHUSD",1739700434760,4.3574743,2703.8,2703.7,0.96344795]
["bitfinex","ETHUSD",1739700435134,0.0992,2704.0,2703.9,0.2]
["bitfinex","ETHUSD",1739700435335,0.0992,2704.0,2703.9,0.9579]
["bitfinex","ETHUSD",1739700435537,0.26954713,2704.1,2704.0,4.45612]
["bitfinex","ETHUSD",1739700435538,0.00554713,2704.1,2704.0,4.45612]
["bitfinex","ETHUSD",1739700435736,0.00554713,2704.1,2704.0,5.00612]
["bitfinex","ETHUSD",1739700435963,0.00554713,2704.1,2704.0,7.79939968]
["bitfinex","ETHUSD",1739700436166,0.00554713,2704.1,2704.0,10.79939968]
["bitfinex","ETHUSD",1739700436327,0.00554651,2704.4,2704.3,7.99898968]
["bitfinex","ETHUSD",1739700436528,0.00554651,2704.4,2704.3,9.16868265]
["bitfinex","ETHUSD",1739700437040,0.0055459,2704.7,2704.6,4.6553]
["bitfinex","ETHUSD",1739700437251,0.0055459,2704.7,2704.6,7.99857968]
["bitfinex","ETHUSD",1739700438969,0.0055459,2704.7,2704.6,1.5079]
["bitfinex","ETHUSD",1739700439332,0.0055459,2704.7,2704.6,0.9579]
["bitfinex","ETHUSD",1739700441746,4.3630202,2704.7,2704.2,0.2]
["bitfinex","ETHUSD",1739700441971,4.3630202,2704.7,2704.4,0.2]
["bitfinex","ETHUSD",1739700442141,4.3630202,2704.7,2704.4,0.9687]
["bitfinex","ETHUSD",1739700444685,4.3630202,2704.7,2704.6,0.2]
["bitfinex","ETHUSD",1739700445045,4.6290202,2704.7,2704.6,0.2]
["bitfinex","ETHUSD",1739700445271,0.2715459,2704.7,2704.6,0.9687]
["bitfinex","ETHUSD",1739700445847,0.0055459,2704.7,2704.6,0.9687]
["bitfinex","ETHUSD",1739700446052,0.2715459,2704.7,2704.6,0.9687]
["bitfinex","ETHUSD",1739700446756,0.0055459,2704.7,2704.6,0.9687]
["bitfinex","ETHUSD",1739700448778,0.0055459,2704.7,2704.6,1.435328]
["bitfinex","ETHUSD",1739700452101,2.9792384,2705.2,2704.6,1.435328]
["bitfinex","ETHUSD",1739700452300,2.9792384,2705.2,2705.1,0.2]
["bitfinex","ETHUSD",1739700452910,2.9792384,2705.2,2705.1,1.0239]
["bitfinex","ETHUSD",1739700453402,0.27054467,2705.3,2705.1,1.0239]
["bitfinex","ETHUSD",1739700456352,0.27054467,2705.3,2705.1,0.2]
["bitfinex","ETHUSD",1739700457345,0.22054467,2705.3,2705.1,0.2]
["bitfinex","ETHUSD",1739700465251,0.22054467,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739700468787,0.59044467,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739700468995,0.22054467,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739700480386,3.19978307,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739700482912,2.9792384,2705.3,2705.2,0.79434487]
["bitfinex","ETHUSD",1739700483413,2.9792384,2705.3,2705.2,4.96003536]
["bitfinex","ETHUSD",1739700484726,2.9792384,2705.3,2705.2,1.81345536]
["bitfinex","ETHUSD",1739700486065,0.00554405,2705.6,2705.5,1.5388]
["bitfinex","ETHUSD",1739700489814,0.00554405,2705.6,2705.5,0.9888]
["bitfinex","ETHUSD",1739700490263,0.00554405,2705.6,2705.5,0.2]
["bitfinex","ETHUSD",1739700493820,0.00554405,2705.6,2705.5,1.0005]
["bitfinex","ETHUSD",1739700494217,0.00554405,2705.6,2705.5,1.5505]
["bitfinex","ETHUSD",1739700494535,0.00554405,2705.6,2705.5,2.075192]
["bitfinex","ETHUSD",1739700494853,0.00554405,2705.6,2705.5,5.771362]
["bitfinex","ETHUSD",1739700495037,0.00554405,2705.6,2705.5,11.56464168]
["bitfinex","ETHUSD",1739700496828,0.00554344,2705.9,2705.8,0.2]
["bitfinex","ETHUSD",1739700497021,0.00554344,2705.9,2705.8,8.03953968]
["bitfinex","ETHUSD",1739700497224,0.00554344,2705.9,2705.8,9.26808265]
["bitfinex","ETHUSD",1739700500727,0.00554344,2705.9,2705.8,2.77904297]
["bitfinex","ETHUSD",1739700501007,0.00554344,2705.9,2705.8,1.5505]
["bitfinex","ETHUSD",1739700501783,0.00554344,2705.9,2705.8,0.2]
["bitfinex","ETHUSD",1739700503773,0.00554344,2705.9,2705.8,1.5179]
["bitfinex","ETHUSD",1739700506796,0.00554344,2705.9,2705.8,5.21366]
["bitfinex","ETHUSD",1739700508183,0.00554344,2705.9,2705.8,1.5179]
["bitfinex","ETHUSD",1739700508478,0.00554344,2705.9,2705.8,2.039292]
["bitfinex","ETHUSD",1739700509426,0.00554344,2705.9,2705.8,5.735052]
["bitfinex","ETHUSD",1739700511659,0.00554344,2705.9,2705.8,8.56527974]
["bitfinex","ETHUSD",1739700511790,0.00554344,2705.9,2705.8,8.52833168]
["bitfinex","ETHUSD",1739700516619,0.00554344,2705.9,2705.8,5.735052]
["bitfinex","ETHUSD",1739700516843,0.00554344,2705.9,2705.8,2.039292]
["bitfinex","ETHUSD",1739700517635,0.00554344,2705.9,2705.8,5.735052]
["bitfinex","ETHUSD",1739700521242,0.00554344,2705.9,2705.8,2.039292]
["bitfinex","ETHUSD",1739700521936,0.00554344,2705.9,2705.8,5.735052]
["bitfinex","ETHUSD",1739700522148,0.00554344,2705.9,2705.8,2.039292]
["bitfinex","ETHUSD",1739700522719,0.00554344,2705.9,2705.8,5.735052]
["bitfinex","ETHUSD",1739700524653,0.00554344,2705.9,2705.8,0.9679]
["bitfinex","ETHUSD",1739700524952,0.00554344,2705.9,2705.8,0.2]
["bitfinex","ETHUSD",1739700525120,0.00554344,2705.9,2705.8,0.75]
["bitfinex","ETHUSD",1739700528762,0.00554344,2705.9,2705.8,0.75]
["bitfinex","ETHUSD",1739700532265,0.00554344,2705.9,2705.8,0.2]
["bitfinex","ETHUSD",1739700536975,2.98478184,2705.9,2705.8,0.2]
["bitfinex","ETHUSD",1739700541495,2.98478184,2705.9,2705.8,0.75]
["bitfinex","ETHUSD",1739700541700,2.98478184,2705.9,2705.8,1.275354]
["bitfinex","ETHUSD",1739700542852,0.00554344,2705.9,2705.8,1.275354]
["bitfinex","ETHUSD",1739700544898,0.12134344,2705.9,2705.8,0.75]
["bitfinex","ETHUSD",1739700545261,0.12134344,2705.9,2705.8,0.2]
["bitfinex","ETHUSD",1739700547255,0.1158,2705.8,2705.6,0.2]
["bitfinex","ETHUSD",1739700547492,0.1158,2705.7,2705.5,0.00554426]
["bitfinex","ETHUSD",1739700547697,5.9792384,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739700548011,6.0950384,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739700552324,3.0,2705.5,2704.9,0.55554549]
["bitfinex","ETHUSD",1739700552629,0.264,2705.4,2704.9,0.55554549]
["bitfinex","ETHUSD",1739700553064,2.9792384,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1739700553414,2.9792384,2705.5,2705.2,1.228976]
["bitfinex","ETHUSD",1739700553926,2.9792384,2705.5,2705.2,4.925526]
["bitfinex","ETHUSD",1739700554438,2.9792384,2705.5,2705.2,1.228976]
["bitfinex","ETHUSD",1739700555834,2.9792384,2705.5,2705.3,0.55]
["bitfinex","ETHUSD",1739700556176,2.9792384,2705.5,2705.4,0.8043]
["bitfinex","ETHUSD",1739700556427,0.00554405,2705.6,2705.2,0.424676]
["bitfinex","ETHUSD",1739700556625,0.00554405,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1739700556814,0.00554405,2705.6,2705.4,0.55]
["bitfinex","ETHUSD",1739700560499,0.00554405,2705.6,2705.4,4.2463]
["bitfinex","ETHUSD",1739700560728,0.00554405,2705.6,2705.4,0.55]
["bitfinex","ETHUSD",1739700563054,0.00554405,2705.6,2705.2,0.55554487]
["bitfinex","ETHUSD",1739700564027,0.00554405,2705.6,2705.2,1.06278336]
["bitfinex","ETHUSD",1739700564230,0.00554405,2705.6,2705.2,4.25210487]
["bitfinex","ETHUSD",1739700566270,0.00554405,2705.6,2705.2,0.55554487]
["bitfinex","ETHUSD",1739700567595,0.00554405,2705.6,2705.2,4.25210487]
["bitfinex","ETHUSD",1739700570085,0.00554405,2705.6,2705.4,0.55]
["bitfinex","ETHUSD",1739700570533,0.00554405,2705.6,2705.5,0.8202]
["bitfinex","ETHUSD",1739700571981,0.00554405,2705.6,2705.3,3.69636]
["bitfinex","ETHUSD",1739700572284,0.00554405,2705.6,2705.3,0.37019049]
["bitfinex","ETHUSD",1739700572484,0.00554405,2705.6,2705.4,0.55]
["bitfinex","ETHUSD",1739700572869,0.264,2706.0,2705.3,0.37019049]
["bitfinex","ETHUSD",1739700573064,0.264,2706.0,2705.3,0.55]
["bitfinex","ETHUSD",1739700574065,1.01233804,2706.0,2705.3,0.03695798]
["bitfinex","ETHUSD",1739700574270,1.01233804,2706.0,2705.2,0.00554487]
["bitfinex","ETHUSD",1739700574751,1.01233804,2706.0,2705.5,0.00554426]
["bitfinex","ETHUSD",1739700575677,5.45126208,2705.9,2705.5,0.00554426]
["bitfinex","ETHUSD",1739700575883,2.45126208,2705.9,2705.5,0.00554426]
["bitfinex","ETHUSD",1739700576176,5.45126208,2705.9,2705.5,0.00554426]
["bitfinex","ETHUSD",1739700576776,5.45126208,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700578065,5.82082208,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700578265,6.08482208,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700579140,5.82082208,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700582572,2.45126208,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700582796,0.36954,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700583300,0.00554282,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700583301,0.00554282,2706.2,2705.8,0.55554364]
["bitfinex","ETHUSD",1739700583508,0.00554282,2706.2,2705.9,0.7671]
["bitfinex","ETHUSD",1739700583798,0.00554282,2706.2,2706.0,0.55]
["bitfinex","ETHUSD",1739700584307,0.00554282,2706.2,2706.1,0.501265]
["bitfinex","ETHUSD",1739700587806,0.00554282,2706.2,2706.1,1.051265]
["bitfinex","ETHUSD",1739700591006,0.00554282,2706.2,2706.1,5.517315]
["bitfinex","ETHUSD",1739700595111,0.00554282,2706.2,2706.1,8.31059468]
["bitfinex","ETHUSD",1739700605127,0.00554282,2706.2,2706.1,8.41058484]
["bitfinex","ETHUSD",1739700612337,0.00554282,2706.2,2706.1,5.517315]
["bitfinex","ETHUSD",1739700613603,0.00554282,2706.2,2706.1,0.501265]
["bitfinex","ETHUSD",1739700613942,0.37506282,2706.2,2705.8,3.70129364]
["bitfinex","ETHUSD",1739700614125,0.37506282,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1739700615045,0.00554282,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1739700617410,0.37507282,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700617612,0.36953,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700618514,0.00554282,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700618719,0.00554282,2706.2,2705.8,0.55554364]
["bitfinex","ETHUSD",1739700619218,0.37506282,2706.2,2705.8,0.55554364]
["bitfinex","ETHUSD",1739700619420,0.36954,2706.1,2705.8,0.55554364]
["bitfinex","ETHUSD",1739700622451,0.36954,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700623666,0.36955,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700623878,0.36956,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700636392,3.0,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700636683,3.36955,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700637099,3.0,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700637243,3.36955,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700637843,3.0,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700638394,3.36955,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700639370,3.0,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700640879,0.37506282,2706.2,2705.9,0.7742]
["bitfinex","ETHUSD",1739700641375,0.00554282,2706.2,2705.9,0.7742]
["bitfinex","ETHUSD",1739700641966,0.00554282,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739700642281,0.00554282,2706.2,2706.0,4.24542]
["bitfinex","ETHUSD",1739700642639,0.00554282,2706.2,2706.1,5.05649787]
["bitfinex","ETHUSD",1739700642840,0.00554282,2706.2,2706.1,5.01955]
["bitfinex","ETHUSD",1739700643882,0.00554282,2706.2,2706.1,8.1445846]
["bitfinex","ETHUSD",1739700644041,0.00554282,2706.2,2706.1,9.91585848]
["bitfinex","ETHUSD",1739700646780,0.00554282,2706.2,2706.1,15.28585848]
["bitfinex","ETHUSD",1739700647481,0.00554282,2706.2,2706.1,16.02818749]
["bitfinex","ETHUSD",1739700649979,2.82e-06,2706.2,2706.1,16.29118749]
["bitfinex","ETHUSD",1739700653783,2.82e-06,2706.2,2706.1,19.29118749]
["bitfinex","ETHUSD",1739700657193,2.82e-06,2706.2,2706.1,16.29118749]
["bitfinex","ETHUSD",1739700658763,2.82e-06,2706.2,2706.1,25.19118749]
["bitfinex","ETHUSD",1739700660500,2.82e-06,2706.2,2706.1,24.92818749]
["bitfinex","ETHUSD",1739700661848,2.82e-06,2706.2,2706.1,24.82819733]
["bitfinex","ETHUSD",1739700662952,2.82e-06,2706.2,2706.1,24.92818749]
["bitfinex","ETHUSD",1739700664658,2.82e-06,2706.2,2706.1,16.02818749]
["bitfinex","ETHUSD",1739700666391,2.82e-06,2706.2,2706.1,19.02818749]
["bitfinex","ETHUSD",1739700666792,2.82e-06,2706.2,2706.1,15.92819733]
["bitfinex","ETHUSD",1739700667242,2.82e-06,2706.2,2706.1,16.02818749]
["bitfinex","ETHUSD",1739700669329,2.82e-06,2706.2,2706.1,15.92819733]
["bitfinex","ETHUSD",1739700669537,2.82e-06,2706.2,2706.1,14.43586832]
["bitfinex","ETHUSD",1739700670139,2.82e-06,2706.2,2706.1,14.98586832]
["bitfinex","ETHUSD",1739700671394,2.82e-06,2706.2,2706.1,9.61535]
["bitfinex","ETHUSD",1739700672690,2.82e-06,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739700673524,2.82e-06,2706.2,2706.1,4.24535]
["bitfinex","ETHUSD",1739700674020,2.82e-06,2706.2,2706.1,4.28229545]
["bitfinex","ETHUSD",1739700675044,2.82e-06,2706.2,2706.1,5.08299545]
["bitfinex","ETHUSD",1739700675229,2.82e-06,2706.2,2706.1,6.01110448]
["bitfinex","ETHUSD",1739700677242,2.82e-06,2706.2,2706.1,4.24535]
["bitfinex","ETHUSD",1739700683061,2.82e-06,2706.2,2706.1,0.55]
["bitfinex","ETHUSD",1739700683226,2.82e-06,2706.2,2706.1,4.24535]
["bitfinex","ETHUSD",1739700683860,2.82e-06,2706.2,2706.1,0.55]
["bitfinex","ETHUSD",1739700685488,2.82e-06,2706.2,2706.1,4.24535]
["bitfinex","ETHUSD",1739700685840,2.82e-06,2706.2,2706.1,4.28229503]
["bitfinex","ETHUSD",1739700686046,2.82e-06,2706.2,2706.1,4.24535]
["bitfinex","ETHUSD",1739700687579,2.82e-06,2706.2,2706.1,4.28229535]
["bitfinex","ETHUSD",1739700687983,2.82e-06,2706.2,2706.1,4.24535]
["bitfinex","ETHUSD",1739700689376,2.82e-06,2706.2,2706.1,5.039425]
["bitfinex","ETHUSD",1739700689530,2.82e-06,2706.2,2706.1,5.799825]
["bitfinex","ETHUSD",1739700689731,2.82e-06,2706.2,2706.1,5.039425]
["bitfinex","ETHUSD",1739700691885,2.82e-06,2706.2,2706.1,4.24535]
["bitfinex","ETHUSD",1739700692034,2.82e-06,2706.2,2706.1,0.55]
["bitfinex","ETHUSD",1739700692439,0.36953,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700692866,0.36953282,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739700693074,2.82e-06,2706.2,2705.8,3.70119364]
["bitfinex","ETHUSD",1739700693389,2.82e-06,2706.2,2706.0,3.69536]
["bitfinex","ETHUSD",1739700693588,2.82e-06,2706.2,2706.1,4.24535]
["bitfinex","ETHUSD",1739700696022,2.82e-06,2706.2,2706.1,4.28229106]
["bitfinex","ETHUSD",1739700696323,2.82e-06,2706.2,2706.1,5.03309106]
["bitfinex","ETHUSD",1739700696883,2.82e-06,2706.2,2706.1,5.09614016]
["bitfinex","ETHUSD",1739700697077,2.82e-06,2706.2,2706.1,6.32715162]
["bitfinex","ETHUSD",1739700700336,2.82e-06,2706.2,2706.1,11.69715162]
["bitfinex","ETHUSD",1739700706954,2.82e-06,2706.2,2706.1,11.89715162]
["bitfinex","ETHUSD",1739700709941,2.82e-06,2706.2,2706.1,12.07746894]
["bitfinex","ETHUSD",1739700712816,2.21e-06,2706.5,2706.4,5.10583016]
["bitfinex","ETHUSD",1739700712964,2.21e-06,2706.5,2706.4,14.20191085]
["bitfinex","ETHUSD",1739700713163,2.21e-06,2706.5,2706.4,14.16497892]
["bitfinex","ETHUSD",1739700717829,2.21e-06,2706.5,2706.4,14.91265489]
["bitfinex","ETHUSD",1739700718748,0.00554098,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739700719029,0.00554098,2707.1,2707.0,7.83100524]
["bitfinex","ETHUSD",1739700719233,0.00554098,2707.1,2707.0,8.98290328]
["bitfinex","ETHUSD",1739700719392,1.35e-06,2707.4,2707.3,4.75460016]
["bitfinex","ETHUSD",1739700719732,1.35e-06,2707.4,2707.3,8.13057913]
["bitfinex","ETHUSD",1739700720027,1.35e-06,2707.4,2707.3,8.0936599]
["bitfinex","ETHUSD",1739700721941,1.35e-06,2707.4,2707.3,7.79366974]
["bitfinex","ETHUSD",1739700722240,1.35e-06,2707.4,2707.3,4.87245999]
["bitfinex","ETHUSD",1739700722955,1.35e-06,2707.4,2707.3,5.42245999]
["bitfinex","ETHUSD",1739700723361,1.35e-06,2707.4,2707.3,5.45938458]
["bitfinex","ETHUSD",1739700723571,1.35e-06,2707.4,2707.3,5.42245999]
["bitfinex","ETHUSD",1739700724558,1.35e-06,2707.4,2707.3,0.55]
["bitfinex","ETHUSD",1739700725756,1.35e-06,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739700726630,1.35e-06,2707.4,2707.1,0.55]
["bitfinex","ETHUSD",1739700726845,1.35e-06,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739700727050,1.35e-06,2707.4,2707.0,3.69956118]
["bitfinex","ETHUSD",1739700727249,1.35e-06,2707.4,2707.1,0.55]
["bitfinex","ETHUSD",1739700728642,1.35e-06,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739700729209,1.35e-06,2707.4,2707.1,0.55]
["bitfinex","ETHUSD",1739700729629,1.35e-06,2707.4,2707.0,0.55554118]
["bitfinex","ETHUSD",1739700729830,1.35e-06,2707.4,2707.0,4.24958118]
["bitfinex","ETHUSD",1739700731079,1.35e-06,2707.4,2707.0,0.55554118]
["bitfinex","ETHUSD",1739700735180,1.35e-06,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739700736449,2.45126343,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739700739393,2.45126208,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739700740760,3.0,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739700740975,2.45126208,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739700741489,2.45126208,2707.3,2707.0,0.55554118]
["bitfinex","ETHUSD",1739700741660,1.35e-06,2707.4,2707.0,0.9805183]
["bitfinex","ETHUSD",1739700743262,1.35e-06,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739700743645,1.35e-06,2707.4,2707.0,0.55554118]
["bitfinex","ETHUSD",1739700744060,1.35e-06,2707.4,2707.0,3.69965118]
["bitfinex","ETHUSD",1739700745994,1.35e-06,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739700756827,2.45126343,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739700779394,2.45126343,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739700780403,5.45126343,2707.4,2707.1,0.8188]
["bitfinex","ETHUSD",1739700781402,2.45126343,2707.4,2707.1,0.8188]
["bitfinex","ETHUSD",1739700792019,1.35e-06,2707.4,2707.3,0.7763]
["bitfinex","ETHUSD",1739700792218,1.35e-06,2707.4,2707.3,5.02001]
["bitfinex","ETHUSD",1739700792707,1.35e-06,2707.4,2707.3,5.05694247]
["bitfinex","ETHUSD",1739700792903,1.35e-06,2707.4,2707.3,5.93201472]
["bitfinex","ETHUSD",1739700794034,1.35e-06,2707.4,2707.3,2.23830472]
["bitfinex","ETHUSD",1739700794224,1.35e-06,2707.4,2707.3,2.20137225]
["bitfinex","ETHUSD",1739700795043,1.35e-06,2707.4,2707.3,2.23830479]
["bitfinex","ETHUSD",1739700795738,1.35e-06,2707.4,2707.3,2.20137225]
["bitfinex","ETHUSD",1739700797204,1.35e-06,2707.4,2707.3,2.2383048]
["bitfinex","ETHUSD",1739700797942,1.35e-06,2707.4,2707.3,5.9320148]
["bitfinex","ETHUSD",1739700798142,1.35e-06,2707.4,2707.3,5.89508225]
["bitfinex","ETHUSD",1739700801240,1.35e-06,2707.4,2707.3,2.20137225]
["bitfinex","ETHUSD",1739700801442,1.35e-06,2707.4,2707.3,1.3263]
["bitfinex","ETHUSD",1739700803421,1.35e-06,2707.4,2707.3,5.02001]
["bitfinex","ETHUSD",1739700807423,1.35e-06,2707.4,2707.3,5.05694053]
["bitfinex","ETHUSD",1739700807808,1.35e-06,2707.4,2707.3,5.02001]
["bitfinex","ETHUSD",1739700815676,1.35e-06,2707.4,2707.3,5.0569389]
["bitfinex","ETHUSD",1739700815966,1.35e-06,2707.4,2707.3,5.93200879]
["bitfinex","ETHUSD",1739700816263,1.35e-06,2707.4,2707.3,5.89507989]
["bitfinex","ETHUSD",1739700836898,1.35e-06,2707.4,2707.3,5.93200677]
["bitfinex","ETHUSD",1739700837200,1.35e-06,2707.4,2707.3,5.89507989]
["bitfinex","ETHUSD",1739700838671,1.35e-06,2707.4,2707.3,5.93200681]
["bitfinex","ETHUSD",1739700838871,1.35e-06,2707.4,2707.3,5.89507989]
["bitfinex","ETHUSD",1739700851030,1.35e-06,2707.4,2707.3,5.9320074]
["bitfinex","ETHUSD",1739700852121,1.35e-06,2707.4,2707.3,5.89507989]
["bitfinex","ETHUSD",1739700852328,1.1e-06,2707.7,2707.6,5.053]
["bitfinex","ETHUSD",1739700852486,1.1e-06,2707.7,2707.6,13.05576718]
["bitfinex","ETHUSD",1739700852682,1.1e-06,2707.7,2707.6,13.01884889]
["bitfinex","ETHUSD",1739700855926,1.1e-06,2707.7,2707.6,13.93552078]
["bitfinex","ETHUSD",1739700873940,1.1e-06,2707.7,2707.6,13.12582078]
["bitfinex","ETHUSD",1739700875025,1.1e-06,2707.7,2707.6,13.95832078]
["bitfinex","ETHUSD",1739700877961,1.1e-06,2707.7,2707.6,13.77746819]
["bitfinex","ETHUSD",1739700880774,1.1e-06,2707.7,2707.6,12.12126032]
["bitfinex","ETHUSD",1739700880979,1.1e-06,2707.7,2707.6,11.28876032]
["bitfinex","ETHUSD",1739700881687,1.1e-06,2707.7,2707.6,5.91876032]
["bitfinex","ETHUSD",1739700885281,1.1e-06,2707.7,2707.6,7.31196819]
["bitfinex","ETHUSD",1739700887982,1.1e-06,2707.7,2707.6,6.57614889]
["bitfinex","ETHUSD",1739700889073,1.1e-06,2707.7,2707.6,7.36894889]
["bitfinex","ETHUSD",1739700890000,1.1e-06,2707.7,2707.6,7.40586779]
["bitfinex","ETHUSD",1739700890168,1.1e-06,2707.7,2707.6,7.36894889]
["bitfinex","ETHUSD",1739700893858,1.1e-06,2707.7,2707.6,7.40586791]
["bitfinex","ETHUSD",1739700894190,1.1e-06,2707.7,2707.6,7.36894889]
["bitfinex","ETHUSD",1739700900717,1.1e-06,2707.7,2707.6,7.40586811]
["bitfinex","ETHUSD",1739700901066,1.1e-06,2707.7,2707.6,7.36894889]
["bitfinex","ETHUSD",1739700904280,1.1e-06,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739700906336,1.1e-06,2707.7,2707.6,4.2433]
["bitfinex","ETHUSD",1739700912922,1.1e-06,2707.7,2707.6,4.28022841]
["bitfinex","ETHUSD",1739700914253,1.1e-06,2707.7,2707.6,4.2433]
["bitfinex","ETHUSD",1739700916123,1.1e-06,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739700916424,1.1e-06,2707.7,2707.5,3.69342]
["bitfinex","ETHUSD",1739700916629,1.1e-06,2707.7,2707.6,0.55]
["bitfinex","ETHUSD",1739700917888,1.1e-06,2707.7,2707.6,4.2433]
["bitfinex","ETHUSD",1739700921145,1.1e-06,2707.7,2707.4,3.69352]
["bitfinex","ETHUSD",1739700921348,1.1e-06,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700921772,1.1e-06,2707.7,2707.3,4.24919057]
["bitfinex","ETHUSD",1739700923730,1.1e-06,2707.7,2707.3,0.55554057]
["bitfinex","ETHUSD",1739700923939,1.1e-06,2707.7,2707.5,0.55]
["bitfinex","ETHUSD",1739700925823,1.1e-06,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1739700928346,1.1e-06,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700928522,0.73871,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700929738,0.73868,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700932432,2.45126318,2707.7,2707.5,0.55]
["bitfinex","ETHUSD",1739700932671,2.45126318,2707.7,2707.5,4.24334]
["bitfinex","ETHUSD",1739700934770,2.45126318,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739700935669,2.45126318,2707.7,2707.6,4.2433]
["bitfinex","ETHUSD",1739700936288,1.1e-06,2707.7,2707.6,4.2433]
["bitfinex","ETHUSD",1739700940242,1.1e-06,2707.7,2707.6,5.036964]
["bitfinex","ETHUSD",1739700941070,1.1e-06,2707.7,2707.6,5.852464]
["bitfinex","ETHUSD",1739700942935,1.1e-06,2707.7,2707.6,5.88938567]
["bitfinex","ETHUSD",1739700943215,1.1e-06,2707.7,2707.6,5.852464]
["bitfinex","ETHUSD",1739700943499,1.1e-06,2707.7,2707.6,5.88938569]
["bitfinex","ETHUSD",1739700943636,1.1e-06,2707.7,2707.6,5.852464]
["bitfinex","ETHUSD",1739700946394,1.1e-06,2707.7,2707.6,5.302464]
["bitfinex","ETHUSD",1739700946595,1.1e-06,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739700947772,1.1e-06,2707.7,2707.6,4.2433]
["bitfinex","ETHUSD",1739700952474,1.1e-06,2707.7,2707.6,0.55]
["bitfinex","ETHUSD",1739700953077,0.3693211,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700953484,0.3693211,2707.7,2707.3,4.24922057]
["bitfinex","ETHUSD",1739700954410,1.1e-06,2707.7,2707.4,3.69349]
["bitfinex","ETHUSD",1739700955798,1.1e-06,2707.7,2707.3,4.24919057]
["bitfinex","ETHUSD",1739700956384,1.1e-06,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1739700959314,1.1e-06,2707.7,2707.4,7.38705]
["bitfinex","ETHUSD",1739700959545,1.1e-06,2707.7,2707.5,4.24337]
["bitfinex","ETHUSD",1739700959688,1.1e-06,2707.7,2707.6,4.2433]
["bitfinex","ETHUSD",1739700960317,1.1e-06,2707.7,2707.6,0.55]
["bitfinex","ETHUSD",1739700960495,1.1e-06,2707.7,2707.6,4.2433]
["bitfinex","ETHUSD",1739700960871,1.1e-06,2707.7,2707.6,0.55]
["bitfinex","ETHUSD",1739700965322,0.3693111,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700965927,0.3693111,2707.7,2707.3,0.55554057]
["bitfinex","ETHUSD",1739700966643,0.36933,2707.6,2707.3,0.55554057]
["bitfinex","ETHUSD",1739700967193,0.36933,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700968727,0.36933,2707.6,2707.3,0.55554057]
["bitfinex","ETHUSD",1739700968916,1.1e-06,2707.7,2707.3,0.55554057]
["bitfinex","ETHUSD",1739700969107,0.3693111,2707.7,2707.3,4.24924057]
["bitfinex","ETHUSD",1739700970032,0.3693111,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700970431,0.3693111,2707.7,2707.3,3.69925057]
["bitfinex","ETHUSD",1739700972046,1.1e-06,2707.7,2707.5,0.7661]
["bitfinex","ETHUSD",1739700972207,1.1e-06,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739700972806,1.1e-06,2707.7,2707.4,4.24349]
["bitfinex","ETHUSD",1739700973006,1.1e-06,2707.7,2707.5,3.69343]
["bitfinex","ETHUSD",1739700974012,1.1e-06,2707.7,2707.3,0.77164057]
["bitfinex","ETHUSD",1739700974013,1.1e-06,2707.7,2707.3,4.24924057]
["bitfinex","ETHUSD",1739700974732,0.36933,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700974935,0.36934,2707.5,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700976235,0.36935,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700978018,3.0000011,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700978916,2.45126318,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700980714,0.18054769,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700986434,0.44354769,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700988566,5.89480977,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700994239,6.26430977,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739700997921,6.26430977,2707.4,2707.3,5.7e-07]
["bitfinex","ETHUSD",1739700998117,3.1,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739700998319,2.45126208,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701000741,2.63937062,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701000874,2.45126208,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701002815,0.73750738,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701003403,3.18876946,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701006784,6.18876946,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701007196,6.45176946,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701020461,5.45126208,2707.1,2707.0,0.82824118]
["bitfinex","ETHUSD",1739701020665,2.45126208,2707.1,2707.0,0.82824118]
["bitfinex","ETHUSD",1739701024621,2.45126208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701027014,5.45126208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701028429,2.45126208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701028997,5.71426208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701029531,5.45126208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701029693,5.71426208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701031596,5.45126208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701035663,2.45126208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701044635,5.45126208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701051075,2.71426208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701057994,2.71426208,2707.1,2707.0,0.76694118]
["bitfinex","ETHUSD",1739701058161,3.82245208,2707.1,2707.0,0.76694118]
["bitfinex","ETHUSD",1739701060151,3.55945208,2707.1,2707.0,0.76694118]
["bitfinex","ETHUSD",1739701067866,1.10819,2707.1,2707.0,0.76694118]
["bitfinex","ETHUSD",1739701068538,0.73879,2707.1,2707.0,0.76694118]
["bitfinex","ETHUSD",1739701070292,0.73877,2707.2,2707.0,0.76694118]
["bitfinex","ETHUSD",1739701070939,0.73879,2707.1,2707.0,0.76694118]
["bitfinex","ETHUSD",1739701072517,3.19001208,2707.3,2707.0,0.76694118]
["bitfinex","ETHUSD",1739701072836,0.73877,2707.2,2707.0,0.76694118]
["bitfinex","ETHUSD",1739701073602,0.73879,2707.1,2707.0,0.76694118]
["bitfinex","ETHUSD",1739701079139,0.73877,2707.2,2707.0,0.76694118]
["bitfinex","ETHUSD",1739701081538,3.19000208,2707.3,2707.0,0.76694118]
["bitfinex","ETHUSD",1739701081745,3.19000208,2707.3,2707.1,0.55]
["bitfinex","ETHUSD",1739701084502,0.73877,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739701085743,3.19000208,2707.3,2707.1,0.55]
["bitfinex","ETHUSD",1739701085898,3.92877208,2707.3,2707.1,0.55]
["bitfinex","ETHUSD",1739701086298,3.19000208,2707.3,2707.1,0.55]
["bitfinex","ETHUSD",1739701086542,2.45126208,2707.3,2707.1,0.55]
["bitfinex","ETHUSD",1739701086749,3.19000208,2707.3,2707.1,0.55]
["bitfinex","ETHUSD",1739701087560,0.18608806,2707.4,2707.1,0.55]
["bitfinex","ETHUSD",1739701087857,0.00554037,2707.4,2707.2,0.7514]
["bitfinex","ETHUSD",1739701088612,0.74425037,2707.4,2707.2,0.7514]
["bitfinex","ETHUSD",1739701089610,0.00554037,2707.4,2707.2,0.7514]
["bitfinex","ETHUSD",1739701091483,0.74425037,2707.4,2707.2,0.7514]
["bitfinex","ETHUSD",1739701092328,0.74425037,2707.4,2707.2,1.25150612]
["bitfinex","ETHUSD",1739701093366,0.74425037,2707.4,2707.2,0.7514]
["bitfinex","ETHUSD",1739701093535,0.73874,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701093730,0.73879,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701104520,3.19005208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701104741,6.19005208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701105311,6.45305208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701109537,6.19005208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701109747,3.19005208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701115842,2.45126208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701116162,3.19005208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701122768,6.19005208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701127112,6.45305208,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739701138782,6.92255208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701143291,6.82255208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701146779,6.55955208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701147119,6.82255208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701147700,6.19005208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701148013,6.45305208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701154920,6.19005208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701155144,6.45305208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701156941,6.19005208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701157091,6.45305208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701160539,3.45305208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701161039,6.45305208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701177944,5.71426208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701178258,8.30005208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701192792,8.66955208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701202615,8.40655208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701202916,8.66955208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701207226,8.30005208,2707.1,2707.0,0.81880118]
["bitfinex","ETHUSD",1739701207574,8.66985208,2707.1,2707.0,0.81880118]
["bitfinex","ETHUSD",1739701207782,8.30005208,2707.1,2707.0,0.81880118]
["bitfinex","ETHUSD",1739701208125,8.30005208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701209116,8.66985208,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739701212944,2.58607,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739701213093,2.58607,2706.8,2706.4,0.82434241]
["bitfinex","ETHUSD",1739701213094,2.58636,2706.5,2706.4,0.82434241]
["bitfinex","ETHUSD",1739701213444,8.03762208,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739701216089,8.22524245,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739701216694,2.58665,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739701216934,5.84965,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739701217606,6.21945,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739701217810,5.84965,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739701220157,8.30091208,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739701220313,9.05671721,2706.2,2706.1,0.82434303]
["bitfinex","ETHUSD",1739701220523,8.30091208,2706.2,2706.1,0.82434303]
["bitfinex","ETHUSD",1739701221166,8.03791208,2706.2,2706.1,0.82434303]
["bitfinex","ETHUSD",1739701234555,8.03791208,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739701240593,8.03791208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701248100,5.45126208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701248429,7.29886208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701249710,7.66866208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701267697,7.93166208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701268505,7.56186208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701275649,7.29886208,2706.2,2706.1,0.77160303]
["bitfinex","ETHUSD",1739701275783,7.56186208,2706.2,2706.1,0.77160303]
["bitfinex","ETHUSD",1739701281437,7.56186208,2706.2,2706.1,0.77160303]
["bitfinex","ETHUSD",1739701286154,7.56186208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701297047,9.77986208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701297348,7.56186208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701298152,8.67043208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701337334,9.04023208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701341139,8.67043208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701342739,9.04023208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701344248,8.67043208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701346319,8.40743208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701346517,8.66943208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701362596,8.40743208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701362797,8.40743208,2706.2,2706.1,0.75780303]
["bitfinex","ETHUSD",1739701363121,5.40743208,2706.2,2706.1,0.75780303]
["bitfinex","ETHUSD",1739701363303,2.45126208,2706.2,2706.1,0.75780303]
["bitfinex","ETHUSD",1739701365080,4.66839208,2706.2,2706.1,0.75780303]
["bitfinex","ETHUSD",1739701365373,2.45126208,2706.2,2706.1,0.75780303]
["bitfinex","ETHUSD",1739701368908,2.21705,2706.3,2706.1,0.75780303]
["bitfinex","ETHUSD",1739701372541,2.45126208,2706.4,2706.1,0.75780303]
["bitfinex","ETHUSD",1739701372753,4.66826208,2706.4,2706.1,0.75780303]
["bitfinex","ETHUSD",1739701377632,2.45126208,2706.4,2706.1,0.75780303]
["bitfinex","ETHUSD",1739701377840,2.21704,2706.3,2706.1,0.75780303]
["bitfinex","ETHUSD",1739701381134,2.21709,2706.3,2706.1,0.75780303]
["bitfinex","ETHUSD",1739701381333,2.21709,2706.3,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701381539,2.21709,2706.3,2706.1,0.77750303]
["bitfinex","ETHUSD",1739701382625,2.21713,2706.2,2706.1,1.32750303]
["bitfinex","ETHUSD",1739701384745,2.21713,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701385738,2.96293631,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701386529,5.41419839,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701387147,8.41419839,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701387513,8.78399839,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701388550,8.03819208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701388728,7.66839208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701389538,4.66839208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701397434,7.66839208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701408049,8.03819208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701449078,7.66839208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701450477,7.93039208,2706.2,2706.1,0.82440303]
["bitfinex","ETHUSD",1739701452370,4.66839208,2706.2,2706.1,0.82440303]
["bitfinex","ETHUSD",1739701452687,5.40743208,2706.2,2706.1,0.82440303]
["bitfinex","ETHUSD",1739701453293,2.45126208,2706.2,2706.1,0.82440303]
["bitfinex","ETHUSD",1739701456097,5.40743208,2706.2,2706.1,0.82440303]
["bitfinex","ETHUSD",1739701457772,2.95617,2706.2,2706.1,0.82440303]
["bitfinex","ETHUSD",1739701474136,5.95607,2706.3,2706.1,0.82440303]
["bitfinex","ETHUSD",1739701474435,2.95617,2706.2,2706.1,0.82440303]
["bitfinex","ETHUSD",1739701475589,2.95613,2706.3,2706.1,0.82440303]
["bitfinex","ETHUSD",1739701475806,2.95617,2706.2,2706.1,0.82440303]
["bitfinex","ETHUSD",1739701482436,5.03772208,2706.4,2706.1,0.82440303]
["bitfinex","ETHUSD",1739701482639,2.45126208,2706.4,2706.1,0.82440303]
["bitfinex","ETHUSD",1739701482873,5.03774208,2706.4,2706.1,0.82440303]
["bitfinex","ETHUSD",1739701486477,2.58665,2706.2,2706.1,1.37440303]
["bitfinex","ETHUSD",1739701490362,2.58656,2706.3,2706.1,1.37440303]
["bitfinex","ETHUSD",1739701490762,2.58656,2706.3,2706.2,0.8045]
["bitfinex","ETHUSD",1739701494038,0.00554221,2706.5,2706.4,0.55]
["bitfinex","ETHUSD",1739701494640,0.00554221,2706.5,2706.4,1.3643]
["bitfinex","ETHUSD",1739701494846,0.00554221,2706.5,2706.4,1.870243]
["bitfinex","ETHUSD",1739701495925,0.00554221,2706.5,2706.4,1.3643]
["bitfinex","ETHUSD",1739701502343,2.59190221,2706.5,2706.4,0.8143]
["bitfinex","ETHUSD",1739701502643,2.58655,2706.3,2706.2,0.8143]
["bitfinex","ETHUSD",1739701504142,2.58646,2706.4,2706.2,0.8143]
["bitfinex","ETHUSD",1739701507546,5.17834221,2706.5,2706.2,0.8143]
["bitfinex","ETHUSD",1739701507843,2.58647,2706.4,2706.2,0.8143]
["bitfinex","ETHUSD",1739701510637,2.59190221,2706.5,2706.2,0.8143]
["bitfinex","ETHUSD",1739701510842,5.17832221,2706.5,2706.2,0.8143]
["bitfinex","ETHUSD",1739701511722,2.59190221,2706.5,2706.2,0.8143]
["bitfinex","ETHUSD",1739701511923,5.17833221,2706.5,2706.2,0.8143]
["bitfinex","ETHUSD",1739701512357,2.59190221,2706.5,2706.2,0.8143]
["bitfinex","ETHUSD",1739701512511,2.58646,2706.4,2706.2,0.8143]
["bitfinex","ETHUSD",1739701513860,5.17835221,2706.5,2706.2,0.8143]
["bitfinex","ETHUSD",1739701514062,2.59190221,2706.5,2706.2,0.8143]
["bitfinex","ETHUSD",1739701514214,5.17834221,2706.5,2706.2,0.8143]
["bitfinex","ETHUSD",1739701514563,2.58647,2706.4,2706.2,0.8143]
["bitfinex","ETHUSD",1739701522082,0.00554221,2706.5,2706.2,0.8143]
["bitfinex","ETHUSD",1739701524259,2.59191221,2706.5,2706.2,0.8143]
["bitfinex","ETHUSD",1739701526291,2.58648,2706.4,2706.2,0.8143]
["bitfinex","ETHUSD",1739701526473,2.58648,2706.4,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701526655,2.58648,2706.4,2706.1,0.55000303]
["bitfinex","ETHUSD",1739701528382,2.59191221,2706.5,2706.1,1.42411133]
["bitfinex","ETHUSD",1739701528989,2.58648,2706.4,2706.1,1.42411133]
["bitfinex","ETHUSD",1739701538109,2.58648,2706.4,2706.1,1.42411133]
["bitfinex","ETHUSD",1739701542303,2.58648,2706.4,2706.1,0.55000303]
["bitfinex","ETHUSD",1739701542905,2.58656,2706.3,2706.1,0.55000303]
["bitfinex","ETHUSD",1739701543227,0.00554221,2706.5,2706.1,0.55000303]
["bitfinex","ETHUSD",1739701543442,0.00554221,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1739701543643,2.58656,2706.3,2706.2,0.7824]
["bitfinex","ETHUSD",1739701543909,2.58656,2706.3,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701544788,2.58665,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701547114,2.58647,2706.4,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701547115,5.173,2706.4,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701548322,2.58656,2706.3,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701551317,0.00554221,2706.5,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701551485,2.58646,2706.4,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701553027,5.03772208,2706.4,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701553535,2.45126208,2706.4,2706.1,0.44780233]
["bitfinex","ETHUSD",1739701553737,2.45126208,2706.4,2706.2,0.7859]
["bitfinex","ETHUSD",1739701558965,2.59196221,2706.5,2706.2,0.7859]
["bitfinex","ETHUSD",1739701560218,0.00554221,2706.5,2706.2,4.4811]
["bitfinex","ETHUSD",1739701560419,0.00554221,2706.5,2706.2,0.7859]
["bitfinex","ETHUSD",1739701561951,2.59196221,2706.5,2706.2,0.7859]
["bitfinex","ETHUSD",1739701563192,2.58646,2706.4,2706.2,0.7859]
["bitfinex","ETHUSD",1739701563902,2.58656,2706.3,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701564104,5.17301,2706.4,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701564674,2.58646,2706.4,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701564874,5.17298,2706.4,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701565403,2.58646,2706.4,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701565590,5.173,2706.4,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701565754,2.58646,2706.4,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701566101,2.58657,2706.3,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701570675,2.59191221,2706.5,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701570876,2.58647,2706.4,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701575820,2.58656,2706.3,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701577041,2.58647,2706.4,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701577350,2.58656,2706.3,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701582717,2.58665,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701584159,5.03791208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701584550,5.29991208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701584952,8.29991208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701585151,8.66971208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701588865,8.29991208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701601636,8.22160094,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701601842,8.48360094,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701603573,8.29991208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701606512,10.51991208,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739701612809,5.58693,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739701613017,8.03819208,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739701618141,8.7912079,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739701618932,8.97783466,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739701619139,9.23983466,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739701619511,2.58722,2705.6,2705.5,9.3e-07]
["bitfinex","ETHUSD",1739701619705,5.58751,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739701619908,5.5878,2705.0,2704.6,0.8344461]
["bitfinex","ETHUSD",1739701620127,5.8498,2705.0,2704.6,0.8344461]
["bitfinex","ETHUSD",1739701621145,5.8498,2705.0,2704.9,0.83444549]
["bitfinex","ETHUSD",1739701623552,6.0313586,2705.0,2704.9,0.83444549]
["bitfinex","ETHUSD",1739701624260,8.48262068,2705.0,2704.9,0.83444549]
["bitfinex","ETHUSD",1739701626179,8.48262068,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739701631658,8.85242068,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739701632313,8.85242068,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739701635752,8.59042068,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739701635957,8.85342068,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739701638998,8.85242068,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739701643506,8.48262068,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739701652419,8.48262068,2705.0,2704.9,0.76860549]
["bitfinex","ETHUSD",1739701654283,8.48262068,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739701656793,8.85242068,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739701660607,8.59042068,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739701660812,8.85342068,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739701664631,5.58808,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701664833,8.03934208,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701667810,8.30234208,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701670832,9.02657605,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701680162,9.13337605,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701680368,9.02657605,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701691095,9.39637605,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701692798,9.02657605,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701694506,6.57531397,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701701304,6.94511397,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701704413,9.39637605,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701721554,9.02657605,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701739491,9.02557605,2704.7,2704.6,0.78100159]
["bitfinex","ETHUSD",1739701742485,9.02557605,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701749367,8.76357605,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701749670,9.02557605,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701751764,9.39537605,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701771333,8.03934208,2704.7,2704.6,0.81490159]
["bitfinex","ETHUSD",1739701781735,2.45126208,2704.7,2704.6,0.81490159]
["bitfinex","ETHUSD",1739701781914,5.77856208,2704.9,2704.7,0.7903]
["bitfinex","ETHUSD",1739701782117,5.45126208,2704.9,2704.7,0.7903]
["bitfinex","ETHUSD",1739701782311,8.77856208,2704.9,2704.7,0.7903]
["bitfinex","ETHUSD",1739701782640,2.45126208,2704.9,2704.7,0.7903]
["bitfinex","ETHUSD",1739701782814,2.45126208,2704.9,2704.8,0.44876816]
["bitfinex","ETHUSD",1739701783001,2.45126208,2704.9,2704.8,1.23906816]
["bitfinex","ETHUSD",1739701783729,2.45126208,2704.9,2704.8,0.7903]
["bitfinex","ETHUSD",1739701789175,3.32729,2704.9,2704.8,0.7903]
["bitfinex","ETHUSD",1739701790968,0.00554528,2705.0,2704.8,0.7903]
["bitfinex","ETHUSD",1739701790969,3.33272528,2705.0,2704.8,0.7903]
["bitfinex","ETHUSD",1739701795520,3.33272528,2705.0,2704.8,0.7903]
["bitfinex","ETHUSD",1739701796465,0.00554528,2705.0,2704.8,0.7903]
["bitfinex","ETHUSD",1739701799400,3.33274528,2705.0,2704.8,0.7903]
["bitfinex","ETHUSD",1739701799833,0.00554528,2705.0,2704.8,0.7903]
["bitfinex","ETHUSD",1739701800038,0.00554528,2705.0,2704.8,1.23906916]
["bitfinex","ETHUSD",1739701801555,3.33277528,2705.0,2704.8,0.7903]
["bitfinex","ETHUSD",1739701803151,3.32729,2704.9,2704.8,0.7903]
["bitfinex","ETHUSD",1739701804360,3.32729,2704.9,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701804361,3.32754,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701808405,5.77880208,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701812352,5.77880208,2704.7,2704.6,0.77700159]
["bitfinex","ETHUSD",1739701812353,2.45126208,2704.7,2704.6,0.77700159]
["bitfinex","ETHUSD",1739701812551,5.45126208,2704.7,2704.6,0.77700159]
["bitfinex","ETHUSD",1739701812855,2.45126208,2704.7,2704.6,0.77700159]
["bitfinex","ETHUSD",1739701813006,2.45126208,2704.7,2704.6,1.22446175]
["bitfinex","ETHUSD",1739701813520,5.45126208,2704.7,2704.6,1.22446175]
["bitfinex","ETHUSD",1739701814625,5.45126208,2704.7,2704.6,0.77700159]
["bitfinex","ETHUSD",1739701815440,2.45126208,2704.7,2704.6,4.47440159]
["bitfinex","ETHUSD",1739701816253,2.45126208,2704.7,2704.6,0.77700159]
["bitfinex","ETHUSD",1739701820250,3.33272528,2705.0,2704.6,0.77700159]
["bitfinex","ETHUSD",1739701825385,3.32729,2704.9,2704.6,0.77700159]
["bitfinex","ETHUSD",1739701825582,3.32729,2704.9,2704.6,1.22444575]
["bitfinex","ETHUSD",1739701825887,3.33272528,2705.0,2704.6,1.22444575]
["bitfinex","ETHUSD",1739701826692,6.65998528,2705.0,2704.6,1.22444575]
["bitfinex","ETHUSD",1739701826871,3.33272528,2705.0,2704.6,1.22444575]
["bitfinex","ETHUSD",1739701827251,3.32735,2704.9,2704.6,1.22444575]
["bitfinex","ETHUSD",1739701827453,0.00554528,2705.0,2704.6,0.77700159]
["bitfinex","ETHUSD",1739701827646,3.32754,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701831483,6.32754,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701832294,8.77880208,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701844182,9.04080208,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701852334,9.41080208,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701857994,9.14880208,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701859611,9.41080208,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739701862511,3.32791,2704.4,2704.3,8.31e-06]
["bitfinex","ETHUSD",1739701862682,6.32791,2704.4,2704.3,8.31e-06]
["bitfinex","ETHUSD",1739701862890,6.69791,2704.4,2704.3,8.31e-06]
["bitfinex","ETHUSD",1739701865511,3.32827,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701865710,6.32827,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701870829,8.77953208,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701873527,8.96241084,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701875651,8.77953208,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701877247,9.04153208,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701877620,8.77953208,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701877951,9.04153208,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701878637,8.77953208,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701878835,9.04153208,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701881612,9.22307813,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701881809,8.96107813,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701882006,9.22307813,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701882808,6.04153208,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701883005,5.77953208,2704.1,2704.0,0.78894733]
["bitfinex","ETHUSD",1739701883325,2.45126208,2704.1,2704.0,0.78894733]
["bitfinex","ETHUSD",1739701886078,5.40973208,2704.1,2704.0,0.78894733]
["bitfinex","ETHUSD",1739701887984,2.45126208,2704.1,2704.0,0.78894733]
["bitfinex","ETHUSD",1739701888963,2.45126208,2704.1,2704.0,1.23768106]
["bitfinex","ETHUSD",1739701889906,2.96371651,2704.4,2704.1,0.7834]
["bitfinex","ETHUSD",1739701890758,0.00554651,2704.4,2704.1,0.7834]
["bitfinex","ETHUSD",1739701890996,2.95826,2704.3,2704.1,0.7834]
["bitfinex","ETHUSD",1739701891198,2.95836,2704.2,2704.1,0.7834]
["bitfinex","ETHUSD",1739701893432,5.95847,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701894628,8.40973208,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701895598,8.67173208,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701899317,8.40973208,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701933369,8.77973208,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739701935491,11.00073208,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739701935885,8.77973208,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739701946315,9.04173208,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739701976111,2.95879,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739701976268,5.95879,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739701980624,8.41005208,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739701982630,9.32545745,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739701989103,8.59141609,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739701989430,8.59141609,2703.8,2703.7,0.79774795]
["bitfinex","ETHUSD",1739701990236,5.41005208,2703.8,2703.7,0.79774795]
["bitfinex","ETHUSD",1739701990590,8.41005208,2703.8,2703.7,0.79774795]
["bitfinex","ETHUSD",1739701994701,5.45126208,2703.8,2703.7,0.79774795]
["bitfinex","ETHUSD",1739701995438,8.41005208,2703.8,2703.7,0.79774795]
["bitfinex","ETHUSD",1739701997900,5.45126208,2703.8,2703.7,0.79774795]
["bitfinex","ETHUSD",1739701998102,2.45126208,2703.8,2703.7,0.79774795]
["bitfinex","ETHUSD",1739701998448,2.45126208,2703.8,2703.7,1.24740574]
["bitfinex","ETHUSD",1739701999502,2.45126208,2703.8,2703.7,1.19740574]
["bitfinex","ETHUSD",1739702001722,2.45126208,2703.8,2703.7,0.74774795]
["bitfinex","ETHUSD",1739702003223,2.45680982,2703.8,2703.7,0.74774795]
["bitfinex","ETHUSD",1739702004550,0.00554774,2703.8,2703.7,0.74774795]
["bitfinex","ETHUSD",1739702005815,2.96433774,2703.8,2703.7,0.74774795]
["bitfinex","ETHUSD",1739702008361,0.00554774,2703.8,2703.7,0.74774795]
["bitfinex","ETHUSD",1739702013648,0.00554713,2704.1,2703.8,0.55]
["bitfinex","ETHUSD",1739702013826,0.00554713,2704.1,2703.9,0.7814]
["bitfinex","ETHUSD",1739702014655,0.00554713,2704.1,2703.9,0.81837267]
["bitfinex","ETHUSD",1739702015448,0.00554713,2704.1,2704.0,0.55]
["bitfinex","ETHUSD",1739702015625,0.00554713,2704.1,2704.0,1.52323727]
["bitfinex","ETHUSD",1739702016048,0.00554651,2704.4,2704.1,0.8158]
["bitfinex","ETHUSD",1739702016277,0.00554651,2704.4,2704.3,0.8158]
["bitfinex","ETHUSD",1739702016676,0.00554651,2704.4,2704.3,0.85276755]
["bitfinex","ETHUSD",1739702017681,0.00554651,2704.4,2704.3,0.85276758]
["bitfinex","ETHUSD",1739702020482,0.00554651,2704.4,2704.3,0.55]
["bitfinex","ETHUSD",1739702020782,0.00554651,2704.4,2704.3,1.3658]
["bitfinex","ETHUSD",1739702020984,0.00554651,2704.4,2704.3,1.40276708]
["bitfinex","ETHUSD",1739702022793,0.00554651,2704.4,2704.3,1.3658]
["bitfinex","ETHUSD",1739702023088,0.00554651,2704.4,2704.3,1.585201]
["bitfinex","ETHUSD",1739702023265,0.00554651,2704.4,2704.3,1.035201]
["bitfinex","ETHUSD",1739702023465,0.00554651,2704.4,2704.3,0.8158]
["bitfinex","ETHUSD",1739702024688,0.00554651,2704.4,2704.0,0.82134733]
["bitfinex","ETHUSD",1739702027768,0.00554651,2704.4,2703.2,1.75979239]
["bitfinex","ETHUSD",1739702027769,0.2,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702027971,4.45305043,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702028172,8.20151178,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702028784,3.573,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702028967,4.0627,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702029292,0.7627,2702.7,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702032081,0.55,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702032487,0.7579443,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702033260,5.45126208,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702034911,5.72426208,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702035062,2.45126208,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702041786,2.45126208,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702051429,3.0,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702052005,5.45126208,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702052690,6.18000491,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702053943,0.34367739,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702056159,1.09817739,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702057847,6.54943947,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702058649,9.50987947,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702059853,9.16620208,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702069227,3.0,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739702069569,5.59067,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739702072661,8.04193208,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739702075583,8.04193208,2702.0,2701.6,0.00555226]
["bitfinex","ETHUSD",1739702075779,2.59096,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739702076135,5.59096,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739702078157,6.70137,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739702081685,9.15263208,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739702083218,9.8797863,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739702088655,10.6505863,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739702088864,9.8797863,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739702090862,10.6838863,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739702091046,9.8797863,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739702095936,10.6838863,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739702096257,4.50588,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702096460,9.95714208,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702096664,9.15304208,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702096970,5.72226208,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702097143,9.15304208,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702108175,5.45126208,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702108374,9.15304208,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702109505,5.45126208,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702110066,5.45126208,2701.4,2701.3,0.83635288]
["bitfinex","ETHUSD",1739702110379,5.45126208,2701.4,2701.3,1.29020517]
["bitfinex","ETHUSD",1739702111006,2.45126208,2701.4,2701.3,1.29020517]
["bitfinex","ETHUSD",1739702115372,2.45126208,2701.4,2701.3,0.83635288]
["bitfinex","ETHUSD",1739702116806,2.45126208,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702124249,9.15304208,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702124546,9.94634208,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702129155,10.31684208,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702129460,9.94634208,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702133223,10.49634208,2701.4,2701.0,0.00555349]
["bitfinex","ETHUSD",1739702133540,7.49549,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739702133739,7.76349,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739702136583,7.76349,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739702136584,3.7026,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739702136785,6.7026,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739702137383,6.9706,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739702140712,7.98157574,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739702143595,4.27897574,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739702143765,3.45237574,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739702143966,5.90363782,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739702144175,9.60623782,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739702146563,9.33823782,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739702146763,5.45126208,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739702147000,2.45126208,2700.8,2700.7,0.79085411]
["bitfinex","ETHUSD",1739702147307,2.45126208,2700.8,2700.7,1.24022052]
["bitfinex","ETHUSD",1739702147623,2.45126208,2700.8,2700.7,0.79085411]
["bitfinex","ETHUSD",1739702148503,5.45126208,2700.8,2700.7,0.79085411]
["bitfinex","ETHUSD",1739702149105,5.17484045,2700.8,2700.7,0.79085411]
["bitfinex","ETHUSD",1739702153428,2.17484045,2700.8,2700.7,0.79085411]
["bitfinex","ETHUSD",1739702154418,0.7412042,2701.1,2700.7,0.79085411]
["bitfinex","ETHUSD",1739702154601,0.00555329,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739702154801,0.00555329,2701.1,2701.0,5.214508]
["bitfinex","ETHUSD",1739702155006,0.00555329,2701.1,2701.0,1.512178]
["bitfinex","ETHUSD",1739702158222,0.00555329,2701.1,2701.0,5.214508]
["bitfinex","ETHUSD",1739702213272,0.00555329,2701.1,2701.0,4.442808]
["bitfinex","ETHUSD",1739702214517,0.00555329,2701.1,2701.0,5.233308]
["bitfinex","ETHUSD",1739702221722,0.00555329,2701.1,2701.0,7.1845125]
["bitfinex","ETHUSD",1739702221887,0.00555329,2701.1,2701.0,7.22152602]
["bitfinex","ETHUSD",1739702224926,0.00555329,2701.1,2701.0,7.32152602]
["bitfinex","ETHUSD",1739702225552,3.29e-06,2701.1,2701.0,7.32152602]
["bitfinex","ETHUSD",1739702226222,3.29e-06,2701.1,2701.0,7.51053918]
["bitfinex","ETHUSD",1739702226388,3.29e-06,2701.1,2701.0,7.47352566]
["bitfinex","ETHUSD",1739702227894,5.96e-06,2701.4,2701.3,6.1070245]
["bitfinex","ETHUSD",1739702228089,5.96e-06,2701.4,2701.3,6.6940292]
["bitfinex","ETHUSD",1739702241533,5.96e-06,2701.4,2701.3,9.6940292]
["bitfinex","ETHUSD",1739702241701,8.01e-06,2701.7,2701.6,4.75191]
["bitfinex","ETHUSD",1739702241916,8.01e-06,2701.7,2701.6,7.0904702]
["bitfinex","ETHUSD",1739702244354,8.01e-06,2701.7,2701.6,7.0534675]
["bitfinex","ETHUSD",1739702245241,8.01e-06,2701.7,2701.6,7.80138357]
["bitfinex","ETHUSD",1739702245444,8.01e-06,2701.7,2701.6,8.35138357]
["bitfinex","ETHUSD",1739702258761,8.01e-06,2701.7,2701.6,7.66398357]
["bitfinex","ETHUSD",1739702259326,8.01e-06,2701.7,2701.6,8.45448357]
["bitfinex","ETHUSD",1739702259738,8.01e-06,2701.7,2701.6,8.65448357]
["bitfinex","ETHUSD",1739702262453,8.01e-06,2701.7,2701.6,11.65448357]
["bitfinex","ETHUSD",1739702265464,9.45e-06,2702.0,2701.9,0.3]
["bitfinex","ETHUSD",1739702265672,9.45e-06,2702.0,2701.9,6.7394945]
["bitfinex","ETHUSD",1739702265982,9.45e-06,2702.0,2701.9,8.51938514]
["bitfinex","ETHUSD",1739702269030,9.45e-06,2702.0,2701.9,7.11818064]
["bitfinex","ETHUSD",1739702269237,9.45e-06,2702.0,2701.9,7.38118064]
["bitfinex","ETHUSD",1739702269869,9.45e-06,2702.0,2701.9,7.41817608]
["bitfinex","ETHUSD",1739702270060,9.45e-06,2702.0,2701.9,7.38118064]
["bitfinex","ETHUSD",1739702271168,9.45e-06,2702.0,2701.9,7.41817619]
["bitfinex","ETHUSD",1739702272482,9.45e-06,2702.0,2701.9,7.38118064]
["bitfinex","ETHUSD",1739702273269,9.45e-06,2702.0,2701.9,7.56743707]
["bitfinex","ETHUSD",1739702284586,9.45e-06,2702.0,2701.9,15.93743707]
["bitfinex","ETHUSD",1739702288798,9.45e-06,2702.0,2701.9,15.93743707]
["bitfinex","ETHUSD",1739702294395,8.2e-07,2702.3,2702.2,6.70068]
["bitfinex","ETHUSD",1739702294695,8.2e-07,2702.3,2702.2,14.60978273]
["bitfinex","ETHUSD",1739702294991,8.2e-07,2702.3,2702.2,15.32528756]
["bitfinex","ETHUSD",1739702296574,8.2e-07,2702.3,2702.2,15.87528756]
["bitfinex","ETHUSD",1739702297178,8.2e-07,2702.3,2702.2,16.60381045]
["bitfinex","ETHUSD",1739702300615,1.03e-06,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739702300895,1.03e-06,2702.6,2702.5,5.95353317]
["bitfinex","ETHUSD",1739702301705,1.03e-06,2702.6,2702.5,6.50353317]
["bitfinex","ETHUSD",1739702301908,1.03e-06,2702.6,2702.5,7.46413317]
["bitfinex","ETHUSD",1739702302112,1.03e-06,2702.6,2702.5,10.4271405]
["bitfinex","ETHUSD",1739702302312,6.2e-07,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739702302485,6.2e-07,2702.9,2702.8,10.52663641]
["bitfinex","ETHUSD",1739702302695,6.2e-07,2702.9,2702.8,9.088444]
["bitfinex","ETHUSD",1739702303092,9.59e-06,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739702303409,9.59e-06,2703.2,2703.1,5.1006545]
["bitfinex","ETHUSD",1739702303817,9.59e-06,2703.2,2703.1,5.13763845]
["bitfinex","ETHUSD",1739702303992,9.59e-06,2703.2,2703.1,6.05937535]
["bitfinex","ETHUSD",1739702317827,9.59e-06,2703.2,2703.1,6.64636028]
["bitfinex","ETHUSD",1739702318035,9.59e-06,2703.2,2703.1,6.64635895]
["bitfinex","ETHUSD",1739702318206,9.59e-06,2703.2,2703.1,6.60937535]
["bitfinex","ETHUSD",1739702318406,9.59e-06,2703.2,2703.1,7.42105866]
["bitfinex","ETHUSD",1739702319431,9.59e-06,2703.2,2703.1,10.62105866]
["bitfinex","ETHUSD",1739702319741,9.59e-06,2703.2,2703.1,10.58407535]
["bitfinex","ETHUSD",1739702320743,9.59e-06,2703.2,2703.1,10.84607535]
["bitfinex","ETHUSD",1739702333964,9.59e-06,2703.2,2703.1,5.20817085]
["bitfinex","ETHUSD",1739702334257,0.76300959,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739702335276,0.76300959,2703.2,2703.0,3.69957]
["bitfinex","ETHUSD",1739702335554,0.76300959,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739702346598,9.59e-06,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739702347413,9.59e-06,2703.2,2703.1,4.24945]
["bitfinex","ETHUSD",1739702347613,9.59e-06,2703.2,2703.1,5.044352]
["bitfinex","ETHUSD",1739702349517,9.59e-06,2703.2,2703.1,5.08133785]
["bitfinex","ETHUSD",1739702350318,9.59e-06,2703.2,2703.1,5.044352]
["bitfinex","ETHUSD",1739702355147,9.59e-06,2703.2,2703.1,5.0813385]
["bitfinex","ETHUSD",1739702356149,9.59e-06,2703.2,2703.1,6.482543]
["bitfinex","ETHUSD",1739702356453,9.59e-06,2703.2,2703.1,6.4455565]
["bitfinex","ETHUSD",1739702356814,9.59e-06,2703.2,2703.1,6.48253917]
["bitfinex","ETHUSD",1739702357649,9.59e-06,2703.2,2703.1,7.56453917]
["bitfinex","ETHUSD",1739702357849,9.59e-06,2703.2,2703.1,7.5275565]
["bitfinex","ETHUSD",1739702358828,9.59e-06,2703.2,2703.1,10.5275565]
["bitfinex","ETHUSD",1739702359021,9.59e-06,2703.2,2703.1,10.7275565]
["bitfinex","ETHUSD",1739702359434,9.59e-06,2703.2,2703.1,16.0975565]
["bitfinex","ETHUSD",1739702360457,7.95e-06,2703.5,2703.4,6.4069445]
["bitfinex","ETHUSD",1739702360638,7.95e-06,2703.5,2703.4,10.70953358]
["bitfinex","ETHUSD",1739702360824,7.95e-06,2703.5,2703.4,10.67255495]
["bitfinex","ETHUSD",1739702368586,7.95e-06,2703.5,2703.4,10.86046576]
["bitfinex","ETHUSD",1739702369322,7.95e-06,2703.5,2703.4,10.66046576]
["bitfinex","ETHUSD",1739702369539,7.95e-06,2703.5,2703.4,10.86046576]
["bitfinex","ETHUSD",1739702370038,7.95e-06,2703.5,2703.4,16.23046576]
["bitfinex","ETHUSD",1739702374700,5.69e-06,2703.8,2703.7,9.4207345]
["bitfinex","ETHUSD",1739702375045,5.69e-06,2703.8,2703.7,16.3178034]
["bitfinex","ETHUSD",1739702376229,5.69e-06,2703.8,2703.7,14.9165989]
["bitfinex","ETHUSD",1739702377231,5.69e-06,2703.8,2703.7,15.1785989]
["bitfinex","ETHUSD",1739702377589,5.69e-06,2703.8,2703.7,10.5956989]
["bitfinex","ETHUSD",1739702377790,5.69e-06,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739702378407,5.69e-06,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739702379227,0.78030569,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739702379631,0.78030569,2703.8,2703.6,3.69873]
["bitfinex","ETHUSD",1739702380016,0.1,2703.7,2703.5,3.69888]
["bitfinex","ETHUSD",1739702380220,0.7803,2703.6,2703.5,3.69878]
["bitfinex","ETHUSD",1739702381531,0.7803,2703.6,2703.5,4.98911586]
["bitfinex","ETHUSD",1739702384108,0.7803,2703.6,2703.5,3.69878]
["bitfinex","ETHUSD",1739702384941,0.8803,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702391154,0.7803,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739702393236,0.8803,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739702393540,0.7803,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739702394252,0.8803,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739702394550,0.7803,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739702397852,0.7803,2703.6,2703.5,4.43924786]
["bitfinex","ETHUSD",1739702398155,2.17484045,2703.7,2703.5,4.43924786]
["bitfinex","ETHUSD",1739702398342,2.17484045,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739702400563,5.69e-06,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739702400772,5.69e-06,2703.8,2703.7,3.73561217]
["bitfinex","ETHUSD",1739702401063,5.69e-06,2703.8,2703.7,4.92297517]
["bitfinex","ETHUSD",1739702401425,5.69e-06,2703.8,2703.7,4.885993]
["bitfinex","ETHUSD",1739702401930,5.69e-06,2703.8,2703.7,4.92297518]
["bitfinex","ETHUSD",1739702402130,5.69e-06,2703.8,2703.7,4.885993]
["bitfinex","ETHUSD",1739702402735,5.69e-06,2703.8,2703.7,4.9229752]
["bitfinex","ETHUSD",1739702404562,5.69e-06,2703.8,2703.7,5.435993]
["bitfinex","ETHUSD",1739702404767,5.69e-06,2703.8,2703.7,6.28317518]
["bitfinex","ETHUSD",1739702405067,0.79890569,2703.8,2703.7,4.92297518]
["bitfinex","ETHUSD",1739702405257,0.79890569,2703.8,2703.6,3.69867]
["bitfinex","ETHUSD",1739702405258,0.89890569,2703.8,2703.6,3.69867]
["bitfinex","ETHUSD",1739702405431,0.89890569,2703.8,2703.5,3.69878]
["bitfinex","ETHUSD",1739702405769,0.89890569,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739702406130,0.89890569,2703.8,2703.6,7.39743]
["bitfinex","ETHUSD",1739702406337,0.89890569,2703.8,2703.6,3.69868]
["bitfinex","ETHUSD",1739702406571,0.89890569,2703.8,2703.6,4.06910286]
["bitfinex","ETHUSD",1739702407072,0.89890569,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739702407747,0.7738,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702408073,6.64754045,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702410058,3.79931,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739702410257,3.79931,2703.2,2702.8,0.0055498]
["bitfinex","ETHUSD",1739702410258,4.57352,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739702410444,7.57352,2702.9,2701.9,0.00555164]
["bitfinex","ETHUSD",1739702410645,4.57435,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739702410974,6.74919045,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739702411639,7.0936333,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739702412079,3.3930833,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739702412991,3.04864045,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739702413873,6.74919045,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739702414452,4.57435,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739702416476,7.57435,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739702416976,9.74919045,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739702419448,3.04864045,2702.3,2701.9,3.70656164]
["bitfinex","ETHUSD",1739702419775,3.04864045,2702.3,2701.9,3.70653164]
["bitfinex","ETHUSD",1739702421557,3.04864045,2702.3,2702.1,3.70073]
["bitfinex","ETHUSD",1739702421756,2.27484045,2702.3,2702.1,3.70073]
["bitfinex","ETHUSD",1739702422363,2.27484045,2702.3,2701.9,3.70654164]
["bitfinex","ETHUSD",1739702422707,2.27484045,2702.3,2702.1,3.70074]
["bitfinex","ETHUSD",1739702422995,2.27484045,2702.3,2702.2,3.70623103]
["bitfinex","ETHUSD",1739702423388,0.1,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702432806,0.1,2702.3,2702.2,3.70623103]
["bitfinex","ETHUSD",1739702435005,0.1,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702435507,0.1,2702.3,2702.2,3.70623103]
["bitfinex","ETHUSD",1739702436919,0.1,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739702437977,0.1,2702.5,2702.4,4.53311]
["bitfinex","ETHUSD",1739702447636,0.1,2702.5,2702.4,0.8327]
["bitfinex","ETHUSD",1739702447958,0.1,2702.5,2702.4,4.53311]
["bitfinex","ETHUSD",1739702450435,0.00555021,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739702450644,0.00555021,2702.6,2702.5,4.523608]
["bitfinex","ETHUSD",1739702452867,0.00555021,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1739702453047,0.00555021,2702.6,2702.3,3.7005]
["bitfinex","ETHUSD",1739702453246,0.00555021,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702453471,0.1,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702453667,3.80041,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702453989,0.1,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702458977,2.27484045,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702459150,2.27484045,2702.4,2702.0,3.60649103]
["bitfinex","ETHUSD",1739702460158,2.27484045,2702.4,2702.0,7.30738103]
["bitfinex","ETHUSD",1739702461090,0.1,2702.2,2702.1,3.70079]
["bitfinex","ETHUSD",1739702461443,0.1,2702.2,2702.1,4.43207327]
["bitfinex","ETHUSD",1739702461785,2.17484045,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739702462674,2.17484045,2702.4,2702.3,4.25055]
["bitfinex","ETHUSD",1739702464861,0.00555021,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739702470183,0.00555021,2702.6,2702.5,4.25027]
["bitfinex","ETHUSD",1739702470388,0.00555021,2702.6,2702.5,5.100337]
["bitfinex","ETHUSD",1739702512577,2.1e-07,2702.6,2702.5,5.13733169]
["bitfinex","ETHUSD",1739702513423,2.1e-07,2702.6,2702.5,5.100337]
["bitfinex","ETHUSD",1739702513625,2.1e-07,2702.6,2702.5,6.49819832]
["bitfinex","ETHUSD",1739702515362,2.1e-07,2702.6,2702.5,5.100337]
["bitfinex","ETHUSD",1739702519970,2.1e-07,2702.6,2702.5,6.53519253]
["bitfinex","ETHUSD",1739702520186,2.1e-07,2702.6,2702.5,6.49819832]
["bitfinex","ETHUSD",1739702523818,2.1e-07,2702.6,2702.5,6.53519152]
["bitfinex","ETHUSD",1739702524584,2.1e-07,2702.6,2702.5,6.5351913]
["bitfinex","ETHUSD",1739702524894,2.1e-07,2702.6,2702.5,6.49819832]
["bitfinex","ETHUSD",1739702527801,2.1e-07,2702.6,2702.5,5.100337]
["bitfinex","ETHUSD",1739702534363,2.1e-07,2702.6,2702.5,6.49819832]
["bitfinex","ETHUSD",1739702536818,2.1e-07,2702.6,2702.5,6.49819832]
["bitfinex","ETHUSD",1739702538182,2.1e-07,2702.6,2702.5,11.90519161]
["bitfinex","ETHUSD",1739702538386,2.1e-07,2702.6,2702.5,11.86819832]
["bitfinex","ETHUSD",1739702542240,0.00554959,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739702542241,9.8e-06,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739702542440,9.8e-06,2702.9,2702.8,4.63463013]
["bitfinex","ETHUSD",1739702542790,9.8e-06,2702.9,2702.8,5.18463013]
["bitfinex","ETHUSD",1739702542996,9.8e-06,2702.9,2702.8,8.22162156]
["bitfinex","ETHUSD",1739702543243,9.8e-06,2702.9,2702.8,8.18463013]
["bitfinex","ETHUSD",1739702545591,8.77e-06,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739702545795,8.77e-06,2703.2,2703.1,6.44221332]
["bitfinex","ETHUSD",1739702561869,8.77e-06,2703.2,2703.1,5.044352]
["bitfinex","ETHUSD",1739702569752,8.77e-06,2703.2,2703.1,4.24945]
["bitfinex","ETHUSD",1739702577961,8.77e-06,2703.2,2703.1,5.64731132]
["bitfinex","ETHUSD",1739702591069,8.77e-06,2703.2,2703.1,5.68429656]
["bitfinex","ETHUSD",1739702591940,8.77e-06,2703.2,2703.1,5.64731132]
["bitfinex","ETHUSD",1739702593845,8.77e-06,2703.2,2703.1,5.68429658]
["bitfinex","ETHUSD",1739702594137,8.77e-06,2703.2,2703.1,7.15968324]
["bitfinex","ETHUSD",1739702597141,8.77e-06,2703.2,2703.1,7.12269798]
["bitfinex","ETHUSD",1739702597310,8.77e-06,2703.2,2703.1,7.15968326]
["bitfinex","ETHUSD",1739702597708,8.77e-06,2703.2,2703.1,7.12269798]
["bitfinex","ETHUSD",1739702598904,8.77e-06,2703.2,2703.1,7.15968328]
["bitfinex","ETHUSD",1739702600823,8.77e-06,2703.2,2703.1,10.15968328]
["bitfinex","ETHUSD",1739702601022,8.77e-06,2703.2,2703.1,10.12269798]
["bitfinex","ETHUSD",1739702604430,8.77e-06,2703.2,2703.1,15.49269798]
["bitfinex","ETHUSD",1739702615244,8.77e-06,2703.2,2703.1,15.75469798]
["bitfinex","ETHUSD",1739702658744,8.77e-06,2703.2,2703.1,15.49269798]
["bitfinex","ETHUSD",1739702658908,8.77e-06,2703.2,2703.1,9.06945]
["bitfinex","ETHUSD",1739702660054,8.77e-06,2703.2,2703.1,9.61945]
["bitfinex","ETHUSD",1739702662127,8.77e-06,2703.2,2703.1,11.01731132]
["bitfinex","ETHUSD",1739702663822,8.77e-06,2703.2,2703.1,5.64731132]
["bitfinex","ETHUSD",1739702664026,8.77e-06,2703.2,2703.1,7.12891945]
["bitfinex","ETHUSD",1739702664920,8.77e-06,2703.2,2703.1,10.12891945]
["bitfinex","ETHUSD",1739702669342,7.13e-06,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739702669550,7.13e-06,2703.5,2703.4,5.64690132]
["bitfinex","ETHUSD",1739702669851,7.13e-06,2703.5,2703.4,7.11850745]
["bitfinex","ETHUSD",1739702674213,7.13e-06,2703.5,2703.4,7.30215472]
["bitfinex","ETHUSD",1739702676259,7.13e-06,2703.5,2703.4,7.8434046]
["bitfinex","ETHUSD",1739702676415,7.13e-06,2703.5,2703.4,8.1054046]
["bitfinex","ETHUSD",1739702678055,7.13e-06,2703.5,2703.4,11.1054046]
["bitfinex","ETHUSD",1739702687691,7.13e-06,2703.5,2703.4,16.4754046]
["bitfinex","ETHUSD",1739702693963,7.13e-06,2703.5,2703.4,18.07326592]
["bitfinex","ETHUSD",1739702694164,7.13e-06,2703.5,2703.4,16.6754046]
["bitfinex","ETHUSD",1739702696732,7.13e-06,2703.5,2703.4,16.5754046]
["bitfinex","ETHUSD",1739702698782,7.13e-06,2703.5,2703.4,15.7634046]
["bitfinex","ETHUSD",1739702698968,7.13e-06,2703.5,2703.4,15.5634046]
["bitfinex","ETHUSD",1739702699169,7.13e-06,2703.5,2703.4,15.8254046]
["bitfinex","ETHUSD",1739702699595,7.13e-06,2703.5,2703.4,16.3754046]
["bitfinex","ETHUSD",1739702700469,7.13e-06,2703.5,2703.4,15.5634046]
["bitfinex","ETHUSD",1739702700672,7.13e-06,2703.5,2703.4,14.09179847]
["bitfinex","ETHUSD",1739702700900,7.13e-06,2703.5,2703.4,14.35379847]
["bitfinex","ETHUSD",1739702701709,7.13e-06,2703.5,2703.4,14.90379847]
["bitfinex","ETHUSD",1739702701909,7.13e-06,2703.5,2703.4,14.64179847]
["bitfinex","ETHUSD",1739702702104,0.10000713,2703.5,2703.4,8.72179847]
["bitfinex","ETHUSD",1739702702689,0.10000713,2703.5,2703.4,9.27179847]
["bitfinex","ETHUSD",1739702703387,7.13e-06,2703.5,2703.4,10.59509432]
["bitfinex","ETHUSD",1739702707106,0.10000713,2703.5,2703.4,8.98379847]
["bitfinex","ETHUSD",1739702707608,0.10000713,2703.5,2703.4,9.53379847]
["bitfinex","ETHUSD",1739702713483,7.13e-06,2703.5,2703.4,9.27179847]
["bitfinex","ETHUSD",1739702713690,7.13e-06,2703.5,2703.4,9.53379847]
["bitfinex","ETHUSD",1739702723438,7.13e-06,2703.5,2703.4,8.98379847]
["bitfinex","ETHUSD",1739702723943,7.13e-06,2703.5,2703.4,9.53379847]
["bitfinex","ETHUSD",1739702725242,7.13e-06,2703.5,2703.4,10.87602864]
["bitfinex","ETHUSD",1739702728331,7.13e-06,2703.5,2703.4,9.53379847]
["bitfinex","ETHUSD",1739702728531,7.13e-06,2703.6,2703.5,7.2489]
["bitfinex","ETHUSD",1739702729845,5.69e-06,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739702730449,5.69e-06,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739702741254,5.69e-06,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739702744933,5.69e-06,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1739702745326,5.69e-06,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739702748765,5.69e-06,2703.8,2703.6,7.39745]
["bitfinex","ETHUSD",1739702749066,5.69e-06,2703.8,2703.6,3.6987]
["bitfinex","ETHUSD",1739702749768,5.69e-06,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739702752441,2.17484614,2703.8,2703.5,3.69877]
["bitfinex","ETHUSD",1739702752638,2.17484614,2703.8,2703.4,3.70447856]
["bitfinex","ETHUSD",1739702752941,2.17484614,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1739702753455,2.17484614,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1739702754750,2.17484614,2703.8,2703.6,3.69865]
["bitfinex","ETHUSD",1739702756069,2.17484614,2703.8,2703.5,3.69882]
["bitfinex","ETHUSD",1739702756262,2.17484614,2703.8,2703.5,7.39765]
["bitfinex","ETHUSD",1739702756571,2.17484614,2703.8,2703.5,3.69882]
["bitfinex","ETHUSD",1739702756739,2.17484614,2703.8,2703.6,3.6987]
["bitfinex","ETHUSD",1739702758063,2.17484614,2703.8,2703.5,3.69882]
["bitfinex","ETHUSD",1739702761890,2.17484614,2703.8,2703.4,3.70457856]
["bitfinex","ETHUSD",1739702762598,2.17484614,2703.8,2703.5,3.69886]
["bitfinex","ETHUSD",1739702763870,2.17484045,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702764069,3.7989,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702764304,6.7989,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702765763,3.1,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702765990,6.7989,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702766398,3.1,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702766819,6.7989,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702768144,6.98173679,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702769635,3.18283679,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702769779,3.0,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702770480,6.6989,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702770912,3.0,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702771239,6.6989,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702773824,8.87374045,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702775209,9.05609417,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702776536,5.35719417,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702777130,9.05609417,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702779818,5.35719417,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702780790,5.17484045,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702780919,2.17484045,2703.5,2703.4,3.70458856]
["bitfinex","ETHUSD",1739702781889,2.17484045,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702782423,2.17484045,2703.5,2703.4,3.70458856]
["bitfinex","ETHUSD",1739702782657,2.17484045,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702787031,8.97374045,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702790083,15.08774045,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702791201,15.85414045,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702791353,13.63314045,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702792065,13.81628636,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702792992,14.56189503,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739702795153,14.56189503,2703.5,2703.4,8.56e-06]
["bitfinex","ETHUSD",1739702798291,17.33289503,2703.5,2703.4,8.56e-06]
["bitfinex","ETHUSD",1739702800114,8.65871,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739702800411,11.92071,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739702800611,14.09555045,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739702801694,6.69945,2703.1,2703.0,9.18e-06]
["bitfinex","ETHUSD",1739702801901,13.58675,2703.1,2703.0,9.18e-06]
["bitfinex","ETHUSD",1739702802197,14.13675,2703.1,2703.0,9.18e-06]
["bitfinex","ETHUSD",1739702802804,14.32250524,2703.1,2703.0,9.18e-06]
["bitfinex","ETHUSD",1739702803025,13.88702,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739702803295,8.66644,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702803501,11.66644,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702803902,12.03654,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702804596,8.14354,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702804790,12.03654,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702806494,14.21138045,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702807106,16.43238045,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702807289,17.17562444,2702.6,2702.5,4.1e-07]
["bitfinex","ETHUSD",1739702808010,17.72562444,2702.6,2702.5,4.1e-07]
["bitfinex","ETHUSD",1739702808191,8.66685,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702808506,14.10369045,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739702811367,16.32469045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702812105,14.10369045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702812273,10.21069045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702813296,14.10369045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702813497,10.21069045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702814306,14.10369045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702814677,10.21069045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702816291,14.10369045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702816808,10.21069045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702817175,9.94869045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702817380,10.21069045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702818311,14.10369045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702819316,14.47379045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702819611,16.69479045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702821592,15.02379045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702822724,17.24479045,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739702824402,11.73736,2702.0,2701.9,2.67e-06]
["bitfinex","ETHUSD",1739702827227,13.91220045,2702.0,2701.9,2.67e-06]
["bitfinex","ETHUSD",1739702827617,16.68320045,2702.0,2701.9,2.67e-06]
["bitfinex","ETHUSD",1739702829192,7.89437,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739702829400,14.21261045,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739702830795,16.98361045,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739702832499,16.98361045,2701.7,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702832500,11.67678,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702832701,11.93878,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702833832,8.04578,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702834732,7.26378,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702835522,7.00178,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702835703,7.26378,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702836116,9.43862045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702836511,9.93118508,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702836715,10.19318508,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702837446,14.86818508,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702839326,15.23828508,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702840355,10.56328508,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702841026,11.34528508,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702841652,13.56928508,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702841841,10.56328508,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702842828,6.50872045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702843027,6.13862045,2701.4,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702843228,5.87662045,2701.4,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702843455,2.17484045,2701.4,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702845532,5.17484045,2701.4,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702845753,2.17484045,2701.4,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702846318,2.17484045,2701.4,2701.3,5.31305017]
["bitfinex","ETHUSD",1739702847456,2.17484045,2701.4,2701.3,1.61113017]
["bitfinex","ETHUSD",1739702848322,2.17484045,2701.4,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702850252,5.87662045,2701.4,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702850436,3.70165,2701.5,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702851754,3.70701205,2701.7,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702851954,3.70174,2701.5,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702853048,3.0,2701.5,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702854607,6.70171,2701.5,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702855260,3.70178,2701.4,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702855862,6.70171,2701.5,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702856865,3.70178,2701.4,2701.3,0.79155288]
["bitfinex","ETHUSD",1739702857863,8.87662045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702858466,9.13962045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702861867,9.88668175,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702862100,10.25678175,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702862838,9.50972045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702864774,9.50972045,2701.4,2701.3,0.77665288]
["bitfinex","ETHUSD",1739702864932,9.50972045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702865671,9.24672045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702875086,10.01302045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702876362,14.00602045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702876770,16.23002045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702878182,16.43002045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702880267,10.21302045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702880670,10.01302045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702881359,14.20602045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702882891,16.43002045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702883592,10.21302045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702883797,9.24672045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702887862,16.23002045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702889371,10.01302045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702889913,9.24672045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702891010,10.11302045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702891218,10.01302045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702891713,10.11302045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702892593,10.01302045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702894177,9.24672045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702895276,13.13972045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702895479,9.24672045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702896104,10.03262045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702897300,12.25662045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702898104,10.03262045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702898821,9.24672045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702900803,10.03262045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702901987,9.50972045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702902612,10.29562045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702905608,16.41262045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702906580,12.51962045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702908491,11.73372045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702908688,9.24672045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702914417,10.03262045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739702915325,16.24962045,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739702916325,16.14962045,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739702916929,16.24962045,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739702917734,16.14962045,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739702918633,16.24962045,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739702921827,13.97519,2701.1,2701.0,3.49e-06]
["bitfinex","ETHUSD",1739702922139,16.15003045,2701.1,2701.0,3.49e-06]
["bitfinex","ETHUSD",1739702923160,16.70003045,2701.1,2701.0,3.49e-06]
["bitfinex","ETHUSD",1739702923470,13.8198,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739702923637,14.4519,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739702924175,10.5589,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739702924962,10.6589,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739702925355,10.5589,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739702925556,7.5347,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739702926563,7.3347,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739702926732,9.5587,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739702927364,7.3357,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739702928251,9.51054045,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739702930311,9.51054045,2700.8,2700.7,0.7985076]
["bitfinex","ETHUSD",1739702930475,9.24754045,2700.8,2700.7,0.7985076]
["bitfinex","ETHUSD",1739702930659,2.17484045,2700.8,2700.7,0.7985076]
["bitfinex","ETHUSD",1739702931696,5.17484045,2700.8,2700.7,0.7985076]
["bitfinex","ETHUSD",1739702933172,8.87744045,2700.8,2700.7,0.7985076]
["bitfinex","ETHUSD",1739702941251,8.87744045,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739702941906,8.87744045,2700.8,2700.7,0.7985076]
["bitfinex","ETHUSD",1739702942468,5.17484045,2700.8,2700.7,0.7985076]
["bitfinex","ETHUSD",1739702942676,2.17484045,2700.8,2700.7,0.7985076]
["bitfinex","ETHUSD",1739702942833,2.17484045,2700.8,2700.7,1.24864136]
["bitfinex","ETHUSD",1739702945856,2.17484045,2701.0,2700.9,4.50096]
["bitfinex","ETHUSD",1739702946170,2.17484045,2701.0,2700.9,0.7985]
["bitfinex","ETHUSD",1739702946355,2.17484045,2701.0,2700.9,0.8173201]
["bitfinex","ETHUSD",1739702948925,2.17484045,2701.0,2700.9,4.5197801]
["bitfinex","ETHUSD",1739702949126,2.17484045,2701.0,2700.9,5.38703025]
["bitfinex","ETHUSD",1739702950442,2.17484045,2701.0,2700.9,5.93703025]
["bitfinex","ETHUSD",1739702950971,2.17484045,2701.0,2700.9,5.38703025]
["bitfinex","ETHUSD",1739702951457,0.00555329,2701.1,2701.0,5.05083]
["bitfinex","ETHUSD",1739702951658,0.00555267,2701.4,2701.3,5.05042]
["bitfinex","ETHUSD",1739702951865,0.00555267,2701.4,2701.3,5.93566529]
["bitfinex","ETHUSD",1739702952037,0.00555267,2701.4,2701.3,6.03565816]
["bitfinex","ETHUSD",1739702952235,0.00555267,2701.4,2701.3,6.05447826]
["bitfinex","ETHUSD",1739702952450,0.00555205,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739702952674,0.00555205,2701.7,2701.6,4.50001]
["bitfinex","ETHUSD",1739702952879,0.00555205,2701.7,2701.6,5.870175]
["bitfinex","ETHUSD",1739702953243,0.00555205,2701.7,2701.6,5.8889951]
["bitfinex","ETHUSD",1739702954080,0.00555205,2701.7,2701.6,5.3389951]
["bitfinex","ETHUSD",1739702955668,0.00555205,2701.7,2701.6,1.6374851]
["bitfinex","ETHUSD",1739702955913,0.00555205,2701.7,2701.6,5.3389951]
["bitfinex","ETHUSD",1739702956911,0.00555205,2701.7,2701.6,1.6374851]
["bitfinex","ETHUSD",1739702957206,0.00555205,2701.7,2701.6,0.8173201]
["bitfinex","ETHUSD",1739702957416,3.70692205,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702957777,8.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702958006,9.6413625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702962488,8.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702963035,5.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702963241,8.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702963542,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702963890,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702964292,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702965545,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702966928,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702968346,2.1803925,2701.7,2701.6,0.46679811]
["bitfinex","ETHUSD",1739702968493,2.1803925,2701.7,2701.6,4.16830811]
["bitfinex","ETHUSD",1739702968697,2.1803925,2701.7,2701.6,0.46679811]
["bitfinex","ETHUSD",1739702968943,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702969845,2.1803925,2701.7,2701.6,3.7203301]
["bitfinex","ETHUSD",1739702970523,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702971450,2.1803925,2701.7,2701.6,3.7203301]
["bitfinex","ETHUSD",1739702971630,2.1803925,2701.7,2701.6,4.4796301]
["bitfinex","ETHUSD",1739702971946,2.1803925,2701.7,2701.6,1.59624011]
["bitfinex","ETHUSD",1739702972130,2.1803925,2701.7,2701.6,5.29775011]
["bitfinex","ETHUSD",1739702975257,2.1803925,2701.7,2701.6,1.59624011]
["bitfinex","ETHUSD",1739702975661,2.1803925,2701.7,2701.6,0.7781201]
["bitfinex","ETHUSD",1739702976215,2.1803925,2701.7,2701.6,4.4796301]
["bitfinex","ETHUSD",1739702976935,2.1803925,2701.7,2701.6,0.7781201]
["bitfinex","ETHUSD",1739702977685,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702978727,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702978964,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702979546,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702980163,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702980555,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702981853,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702982388,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702983917,2.1803925,2701.7,2701.6,0.7780201]
["bitfinex","ETHUSD",1739702984322,2.1803925,2701.7,2701.6,1.22597811]
["bitfinex","ETHUSD",1739702984534,2.1803925,2701.7,2701.6,4.92748811]
["bitfinex","ETHUSD",1739702984871,2.1803925,2701.7,2701.6,1.22597811]
["bitfinex","ETHUSD",1739702985089,2.1803925,2701.7,2701.6,0.7780201]
["bitfinex","ETHUSD",1739702986555,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702987802,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702989019,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702991532,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702994235,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702994654,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702996944,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702997856,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739702999940,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703001047,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703001625,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703001849,2.1803925,2701.7,2701.6,0.7780201]
["bitfinex","ETHUSD",1739703002060,2.1803925,2701.7,2701.6,4.92750211]
["bitfinex","ETHUSD",1739703004377,2.1803925,2701.7,2701.6,1.22599211]
["bitfinex","ETHUSD",1739703004697,2.1803925,2701.7,2701.6,4.4795301]
["bitfinex","ETHUSD",1739703005649,0.00555205,2701.7,2701.6,4.4795301]
["bitfinex","ETHUSD",1739703007675,0.00555205,2701.7,2701.6,0.7780201]
["bitfinex","ETHUSD",1739703008163,0.00555205,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703008733,3.70692205,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703008950,4.50792205,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703009297,7.50792205,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703009440,9.6827625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703009645,5.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703010401,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703011841,2.1803925,2701.7,2701.6,4.53846511]
["bitfinex","ETHUSD",1739703012715,2.1803925,2701.7,2701.6,0.83695511]
["bitfinex","ETHUSD",1739703012875,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703014284,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703014862,8.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703015884,9.6781625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703018369,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703019293,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703022312,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703023191,2.1803925,2701.7,2701.6,4.17090811]
["bitfinex","ETHUSD",1739703023417,2.1803925,2701.7,2701.6,4.95610811]
["bitfinex","ETHUSD",1739703023918,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703024123,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703024324,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703025522,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703028337,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703028898,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703029933,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703030323,5.8817625,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703031045,2.1803925,2701.7,2701.6,0.8040201]
["bitfinex","ETHUSD",1739703031350,2.1803925,2701.7,2701.6,4.95609711]
["bitfinex","ETHUSD",1739703032340,0.00555205,2701.7,2701.6,4.95609711]
["bitfinex","ETHUSD",1739703036850,0.00555205,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703037055,0.80195205,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703037761,0.00555205,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703038262,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703039126,2.1803925,2701.7,2701.6,3.7203301]
["bitfinex","ETHUSD",1739703039331,2.1803925,2701.7,2701.6,4.46251811]
["bitfinex","ETHUSD",1739703040142,2.1803925,2701.7,2701.6,0.76100811]
["bitfinex","ETHUSD",1739703040469,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703040852,2.1803925,2701.7,2701.6,3.7203301]
["bitfinex","ETHUSD",1739703042568,2.1803925,2701.7,2701.6,4.5055301]
["bitfinex","ETHUSD",1739703044695,2.1803925,2701.7,2701.6,4.5055301]
["bitfinex","ETHUSD",1739703045016,2.1803925,2701.7,2701.6,0.8040201]
["bitfinex","ETHUSD",1739703045406,2.1803925,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703049628,2.1803925,2701.7,2701.6,3.7203301]
["bitfinex","ETHUSD",1739703050017,2.17937434,2701.7,2701.6,3.7203301]
["bitfinex","ETHUSD",1739703051528,2.17937434,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703054407,5.88074434,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703054761,6.66654434,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703057631,5.88074434,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703058245,8.88074434,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703059163,9.25114434,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703059717,9.51714434,2701.7,2701.6,0.0188201]
["bitfinex","ETHUSD",1739703061228,11.74114434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703061450,9.51714434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703062736,10.06714434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703063876,9.69674434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703067079,9.14674434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703071342,11.37074434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703073908,11.74114434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703077504,12.29114434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703080348,9.51714434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703081420,11.74114434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703082217,12.29114434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703083520,13.04784434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703088919,12.49684434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703089625,10.27284434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703093835,13.04684434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703094234,12.78184434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703094443,6.25114434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703096934,9.25114434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703102876,10.04654434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703104546,12.27054434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703104932,10.04654434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703106956,10.31154434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703108846,10.04654434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703109028,10.31154434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703110250,13.08554434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703113653,10.31154434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703116069,13.08554434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703123443,12.53554434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703125276,13.08554434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703125577,11.74014434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703125738,9.25114434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703125944,9.51514434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703132362,11.73914434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703141810,12.28914434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703143911,10.06514434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703144411,6.25114434,2701.7,2701.6,0.8259001]
["bitfinex","ETHUSD",1739703144611,5.88074434,2701.7,2701.6,0.8259001]
["bitfinex","ETHUSD",1739703144811,6.25114434,2701.7,2701.6,0.8259001]
["bitfinex","ETHUSD",1739703144993,8.88074434,2701.7,2701.6,0.8259001]
["bitfinex","ETHUSD",1739703145416,5.88074434,2701.7,2701.6,0.8259001]
["bitfinex","ETHUSD",1739703145579,8.88074434,2701.7,2701.6,0.8259001]
["bitfinex","ETHUSD",1739703153914,8.88074434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703155038,9.25114434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703163053,11.47514434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703171334,12.25194434,2701.7,2701.6,1e-07]
["bitfinex","ETHUSD",1739703174443,3.70178,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739703174776,6.70178,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739703174958,9.24702045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739703176758,9.99535478,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739703181562,10.18369926,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739703190695,9.06496493,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739703193966,5.87662045,2701.4,2701.3,0.79355288]
["bitfinex","ETHUSD",1739703195200,8.87662045,2701.4,2701.3,0.79355288]
["bitfinex","ETHUSD",1739703197278,8.87662045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739703200189,8.87662045,2701.4,2701.3,0.79355288]
["bitfinex","ETHUSD",1739703200703,8.87662045,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739703201476,9.06310745,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739703202083,9.88510745,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739703202404,9.06310745,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739703204115,8.87662045,2701.4,2701.3,0.80635288]
["bitfinex","ETHUSD",1739703205591,8.87662045,2701.4,2701.3,0.70715288]
["bitfinex","ETHUSD",1739703207521,8.88217312,2701.4,2701.3,0.70715288]
["bitfinex","ETHUSD",1739703211887,3.70219,2701.2,2701.1,0.8008]
["bitfinex","ETHUSD",1739703216526,5.87703045,2701.2,2701.1,0.8008]
["bitfinex","ETHUSD",1739703218519,3.70219,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739703218720,5.87703045,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739703226249,9.66463045,2701.1,2701.0,3.49e-06]
["bitfinex","ETHUSD",1739703226546,3.7026,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739703226715,7.7532,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739703227454,8.1236,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739703228207,10.8976,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739703229214,10.6346,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739703229413,7.7542,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739703229613,6.9666,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739703231320,9.14144045,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739703233339,11.36544045,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739703233534,9.14144045,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739703237265,8.87744045,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739703238768,9.24784045,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739703240379,10.00634045,2700.8,2700.7,7.6e-06]
["bitfinex","ETHUSD",1739703241577,6.68551,2700.5,2700.4,2.33e-06]
["bitfinex","ETHUSD",1739703241726,5.92742,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739703241927,9.95292,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739703242672,12.49816045,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739703244345,13.04816045,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739703244751,10.23606,2700.1,2700.0,3.06058934]
["bitfinex","ETHUSD",1739703245130,10.23606,2700.1,2700.0,1.20873934]
["bitfinex","ETHUSD",1739703245324,10.23606,2700.1,2700.0,9.34e-06]
["bitfinex","ETHUSD",1739703245582,10.60646,2700.1,2700.0,9.34e-06]
["bitfinex","ETHUSD",1739703246345,7.62424,2699.9,2699.8,5.3e-06]
["bitfinex","ETHUSD",1739703246655,10.56328045,2699.9,2699.8,5.3e-06]
["bitfinex","ETHUSD",1739703248250,12.78728045,2699.9,2699.8,5.3e-06]
["bitfinex","ETHUSD",1739703248641,12.41688045,2699.9,2699.8,5.3e-06]
["bitfinex","ETHUSD",1739703249235,5.01845,2699.6,2698.9,0.00555781]
["bitfinex","ETHUSD",1739703249437,8.01845,2699.6,2698.9,0.00555781]
["bitfinex","ETHUSD",1739703250067,7.46845,2699.6,2698.9,0.00555781]
["bitfinex","ETHUSD",1739703250726,6.97225,2699.6,2698.9,0.00555781]
["bitfinex","ETHUSD",1739703251529,6.97225,2699.6,2699.2,0.7655572]
["bitfinex","ETHUSD",1739703252189,9.14709045,2699.6,2699.2,0.7655572]
["bitfinex","ETHUSD",1739703253451,9.8915189,2699.6,2699.2,0.7655572]
["bitfinex","ETHUSD",1739703253845,9.14709045,2699.6,2699.2,0.7655572]
["bitfinex","ETHUSD",1739703258084,6.14709045,2699.6,2699.2,0.7655572]
["bitfinex","ETHUSD",1739703258501,5.87909045,2699.6,2699.2,0.7655572]
["bitfinex","ETHUSD",1739703258778,9.24949045,2699.6,2699.2,0.7655572]
["bitfinex","ETHUSD",1739703260608,10.02869045,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739703261548,9.24949045,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739703264285,10.01369045,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739703264493,10.56369045,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739703267773,9.51749045,2699.6,2699.2,0.7859572]
["bitfinex","ETHUSD",1739703267973,6.51749045,2699.6,2699.2,0.7859572]
["bitfinex","ETHUSD",1739703268284,9.51749045,2699.6,2699.2,0.7859572]
["bitfinex","ETHUSD",1739703275767,5.17484045,2699.6,2699.5,0.93050588]
["bitfinex","ETHUSD",1739703276399,2.17484045,2699.6,2699.5,0.93050588]
["bitfinex","ETHUSD",1739703276601,5.87909045,2699.6,2699.5,0.93050588]
["bitfinex","ETHUSD",1739703276902,8.87909045,2699.6,2699.5,0.93050588]
["bitfinex","ETHUSD",1739703278313,8.87909045,2699.6,2699.5,0.15010588]
["bitfinex","ETHUSD",1739703278800,9.24949045,2699.6,2699.5,0.15010588]
["bitfinex","ETHUSD",1739703279410,10.05149045,2699.6,2699.5,0.15010588]
["bitfinex","ETHUSD",1739703279984,10.60149045,2699.6,2699.5,0.15010588]
["bitfinex","ETHUSD",1739703281388,10.05149045,2699.6,2699.5,0.15010588]
["bitfinex","ETHUSD",1739703283212,10.60149045,2699.6,2699.5,0.15010588]
["bitfinex","ETHUSD",1739703283419,10.60149045,2699.6,2699.5,5.88e-06]
["bitfinex","ETHUSD",1739703284771,10.60704682,2699.6,2699.5,5.88e-06]
["bitfinex","ETHUSD",1739703286429,12.83104682,2699.6,2699.5,5.88e-06]
["bitfinex","ETHUSD",1739703288145,4.07506,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739703288328,4.07547,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739703288533,8.42747,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739703290599,8.42788,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739703290963,6.70589,2698.4,2698.3,0.55555905]
["bitfinex","ETHUSD",1739703292516,6.70589,2698.4,2698.3,1.26575905]
["bitfinex","ETHUSD",1739703292711,3.0,2698.4,2698.3,1.26575905]
["bitfinex","ETHUSD",1739703292919,6.97389,2698.4,2698.3,1.26575905]
["bitfinex","ETHUSD",1739703293598,6.97389,2698.4,2698.3,0.50555905]
["bitfinex","ETHUSD",1739703293946,9.14872457,2698.4,2698.3,0.50555905]
["bitfinex","ETHUSD",1739703294568,9.14872457,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739703294569,9.51912457,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739703295066,10.06912457,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739703296210,13.06052457,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739703297324,4.07712,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739703297548,6.25195457,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739703297727,9.80195457,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739703298259,9.80195457,2697.8,2697.4,0.00556091]
["bitfinex","ETHUSD",1739703298260,6.30153,2697.5,2697.4,1.2e-06]
["bitfinex","ETHUSD",1739703298461,10.33793,2697.5,2697.4,1.2e-06]
["bitfinex","ETHUSD",1739703298612,9.69853,2697.5,2697.4,1.2e-06]
["bitfinex","ETHUSD",1739703298814,3.70754,2697.2,2696.9,0.7602]
["bitfinex","ETHUSD",1739703299244,0.269,2697.5,2696.9,0.7602]
["bitfinex","ETHUSD",1739703299245,3.7072,2697.5,2696.9,0.7602]
["bitfinex","ETHUSD",1739703299464,3.70741,2697.3,2696.9,0.7602]
["bitfinex","ETHUSD",1739703299774,3.70741,2697.3,2696.8,3.81874416]
["bitfinex","ETHUSD",1739703299775,2.17483457,2697.8,2697.1,0.7602]
["bitfinex","ETHUSD",1739703300072,3.97709,2697.6,2697.1,0.7602]
["bitfinex","ETHUSD",1739703300227,3.27,2697.6,2697.1,0.7602]
["bitfinex","ETHUSD",1739703300430,6.97711,2697.6,2697.1,0.7602]
["bitfinex","ETHUSD",1739703300661,6.97711,2697.6,2697.2,0.7602]
["bitfinex","ETHUSD",1739703300662,3.27,2697.6,2697.2,0.7602]
["bitfinex","ETHUSD",1739703300817,3.27,2697.6,2697.2,1.62354944]
["bitfinex","ETHUSD",1739703301017,3.70693,2697.7,2697.3,0.7602]
["bitfinex","ETHUSD",1739703301213,3.70724,2697.5,2697.3,0.7602]
["bitfinex","ETHUSD",1739703301516,3.7071,2697.6,2697.3,0.7602]
["bitfinex","ETHUSD",1739703301720,3.70723,2697.5,2697.3,0.7602]
["bitfinex","ETHUSD",1739703301981,3.70727,2697.4,2697.3,0.7602]
["bitfinex","ETHUSD",1739703302636,3.0,2697.5,2697.3,0.7602]
["bitfinex","ETHUSD",1739703303034,2.44483457,2697.8,2697.3,0.7602]
["bitfinex","ETHUSD",1739703303035,3.0,2697.7,2697.3,0.7602]
["bitfinex","ETHUSD",1739703303279,6.70689,2697.7,2697.3,0.7602]
["bitfinex","ETHUSD",1739703304143,6.70689,2697.7,2697.3,1.206972]
["bitfinex","ETHUSD",1739703304484,3.0,2697.7,2697.3,4.914372]
["bitfinex","ETHUSD",1739703304630,2.44483457,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1739703304825,2.44483457,2697.8,2697.5,0.7602]
["bitfinex","ETHUSD",1739703305046,2.17483457,2697.8,2697.5,0.7602]
["bitfinex","ETHUSD",1739703305251,2.17483457,2697.8,2697.7,0.7602]
["bitfinex","ETHUSD",1739703307173,2.18039465,2697.8,2697.7,0.7602]
["bitfinex","ETHUSD",1739703308779,2.18039465,2697.8,2697.7,4.53026]
["bitfinex","ETHUSD",1739703311983,2.18039465,2697.8,2697.7,0.8234]
["bitfinex","ETHUSD",1739703312188,2.18039465,2697.8,2697.7,4.53026]
["bitfinex","ETHUSD",1739703312548,2.18039465,2697.8,2697.7,0.8234]
["bitfinex","ETHUSD",1739703315449,5.88711465,2697.8,2697.7,0.8234]
["bitfinex","ETHUSD",1739703315667,2.18039465,2697.8,2697.7,0.8234]
["bitfinex","ETHUSD",1739703316364,5.88711465,2697.8,2697.7,0.8234]
["bitfinex","ETHUSD",1739703317381,3.70708,2697.6,2697.1,0.8234]
["bitfinex","ETHUSD",1739703317683,5.88201457,2697.5,2697.1,1.276515]
["bitfinex","ETHUSD",1739703317849,5.88201457,2697.5,2697.1,4.984175]
["bitfinex","ETHUSD",1739703318251,5.88201457,2697.5,2697.1,1.276515]
["bitfinex","ETHUSD",1739703319081,6.70737,2697.4,2697.1,0.8234]
["bitfinex","ETHUSD",1739703319780,2.17483457,2697.5,2697.1,0.8234]
["bitfinex","ETHUSD",1739703319986,3.0,2697.4,2697.1,0.8234]
["bitfinex","ETHUSD",1739703320157,6.70728,2697.4,2697.1,0.8234]
["bitfinex","ETHUSD",1739703320362,3.70728,2697.4,2697.1,0.8234]
["bitfinex","ETHUSD",1739703320553,5.17483457,2697.3,2697.1,0.8234]
["bitfinex","ETHUSD",1739703320753,5.17483457,2697.3,2697.1,0.82896152]
["bitfinex","ETHUSD",1739703320974,4.51134,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703321153,6.70754,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703323991,8.88237457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703324491,9.63457457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703325553,11.85857457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703325750,8.88237457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703326073,9.15337457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703327917,9.90557457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703328115,9.15337457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703328255,8.88237457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703328503,9.15337457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703331520,11.37737457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703331942,9.15337457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703333548,8.88237457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703334055,9.25337457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703334748,5.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703335313,8.88237457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703335717,5.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703336338,2.17483457,2697.2,2697.1,0.83086152]
["bitfinex","ETHUSD",1739703336839,2.17483457,2697.2,2697.1,1.28471667]
["bitfinex","ETHUSD",1739703337047,2.17483457,2697.2,2697.1,0.83086152]
["bitfinex","ETHUSD",1739703337246,5.88237457,2697.2,2697.1,0.83086152]
["bitfinex","ETHUSD",1739703337665,8.88237457,2697.2,2697.1,0.83086152]
["bitfinex","ETHUSD",1739703338030,8.88237457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703344142,5.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703345070,8.88237457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703348073,2.17483457,2697.2,2697.1,0.83086152]
["bitfinex","ETHUSD",1739703348239,2.17483457,2697.2,2697.1,4.53854152]
["bitfinex","ETHUSD",1739703348444,2.17483457,2697.2,2697.1,5.36318067]
["bitfinex","ETHUSD",1739703349687,2.17483457,2697.2,2697.1,0.83086152]
["bitfinex","ETHUSD",1739703350166,2.17483457,2697.2,2697.1,4.53854152]
["bitfinex","ETHUSD",1739703356246,2.17483457,2697.2,2697.1,0.83086152]
["bitfinex","ETHUSD",1739703357793,2.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703360989,5.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703361194,9.69097457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703361499,2.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703364006,5.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703368892,5.17483457,2697.2,2697.1,3.71324152]
["bitfinex","ETHUSD",1739703369093,5.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703369480,5.17483457,2697.2,2697.1,3.71324152]
["bitfinex","ETHUSD",1739703369698,2.17483457,2697.2,2697.1,4.53126567]
["bitfinex","ETHUSD",1739703370778,2.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703372494,5.88237457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703372807,2.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703374010,2.54583457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703374181,2.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703374677,8.88237457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703375893,5.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703376311,8.88237457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703376610,5.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703379196,8.88237457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703380323,5.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703380498,8.88237457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703383925,9.70627457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703393457,12.30127457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703393604,9.70627457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703394234,10.07727457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703394413,9.70627457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703398348,12.30127457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703400429,13.05880648,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703402529,11.10380648,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703403874,13.32780648,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703406164,10.07727457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703406356,12.57027457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703411572,13.12027457,2697.2,2697.1,1.52e-06]
["bitfinex","ETHUSD",1739703413077,9.30337,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703413467,9.57237,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703414874,10.87537,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703417160,11.06479092,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703417368,11.8140155,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703418579,13.98885007,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703420567,9.71262549,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703421240,9.44362549,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703421440,9.71262549,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703422358,9.44362549,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703422561,9.71262549,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703424181,11.93662549,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703424488,12.68962549,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703424686,10.46562549,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703427145,9.52320457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703432296,10.07320457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703432500,10.89660457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703433391,10.34660457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703438011,8.88320457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703438217,9.15120457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703441127,8.88320457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703441318,8.88320457,2696.6,2696.5,0.83826276]
["bitfinex","ETHUSD",1739703441931,8.88320457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703444420,5.17483457,2696.6,2696.5,0.83826276]
["bitfinex","ETHUSD",1739703444832,8.88320457,2696.6,2696.5,0.83826276]
["bitfinex","ETHUSD",1739703445550,8.88320457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703450154,9.70930457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703453373,8.88320457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703455017,12.79170457,2696.6,2696.5,2.76e-06]
["bitfinex","ETHUSD",1739703458320,12.79170457,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703458321,10.11288,2696.3,2696.2,6.14e-06]
["bitfinex","ETHUSD",1739703459539,12.83771457,2696.3,2696.2,6.14e-06]
["bitfinex","ETHUSD",1739703460854,12.83771457,2696.3,2695.6,0.00556462]
["bitfinex","ETHUSD",1739703460855,5.93761,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703461036,12.73554457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703462039,13.10654457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703462367,10.61054457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703462533,10.87854457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703462858,2.44383457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703463361,6.15344457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703463599,9.15344457,2695.7,2695.6,0.81080862]
["bitfinex","ETHUSD",1739703463788,5.17483457,2695.7,2695.6,0.81080862]
["bitfinex","ETHUSD",1739703465643,2.17483457,2695.7,2695.6,0.81080862]
["bitfinex","ETHUSD",1739703465843,2.17483457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703465844,9.68954457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703466173,8.88444457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703467045,5.44383457,2695.7,2695.6,0.81080862]
["bitfinex","ETHUSD",1739703467457,9.15344457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703468041,9.70344457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703468867,10.07444457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703469566,10.87954457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703471342,13.10754457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703472180,12.30344457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703473673,13.03039604,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703474379,9.52644457,2695.7,2695.6,0.80920862]
["bitfinex","ETHUSD",1739703474584,11.75444457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703474787,9.52644457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703476100,12.30444457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703477104,9.52644457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703479607,10.07644457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703480431,12.30444457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703480600,9.52644457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703481225,12.30444457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703481437,13.08614457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703483043,9.52644457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703483847,9.25544457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703484159,9.15644457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703485208,2.17483457,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739703485439,2.17483457,2695.7,2695.6,4.97087048]
["bitfinex","ETHUSD",1739703488654,0.00556379,2696.0,2695.9,4.47573]
["bitfinex","ETHUSD",1739703493355,0.00556379,2696.0,2695.9,4.51281168]
["bitfinex","ETHUSD",1739703494247,0.00556379,2696.0,2695.9,4.47573]
["bitfinex","ETHUSD",1739703496963,0.00556379,2696.0,2695.9,4.57572287]
["bitfinex","ETHUSD",1739703497143,0.00556379,2696.0,2695.9,5.99296894]
["bitfinex","ETHUSD",1739703498054,3.79e-06,2696.0,2695.9,5.99296894]
["bitfinex","ETHUSD",1739703498373,3.79e-06,2696.0,2695.9,6.19296894]
["bitfinex","ETHUSD",1739703498855,0.00556317,2696.3,2696.2,0.09999287]
["bitfinex","ETHUSD",1739703498856,6.96e-06,2696.3,2696.2,0.09999287]
["bitfinex","ETHUSD",1739703499056,6.96e-06,2696.3,2696.2,4.57531287]
["bitfinex","ETHUSD",1739703499366,6.96e-06,2696.3,2696.2,5.42374816]
["bitfinex","ETHUSD",1739703503276,6.96e-06,2696.3,2696.2,6.14903527]
["bitfinex","ETHUSD",1739703505091,9.52e-06,2696.6,2696.4,0.09999287]
["bitfinex","ETHUSD",1739703505264,9.52e-06,2696.6,2696.5,4.47181]
["bitfinex","ETHUSD",1739703505692,9.52e-06,2696.6,2696.5,4.67181]
["bitfinex","ETHUSD",1739703505895,9.52e-06,2696.6,2696.5,5.51985329]
["bitfinex","ETHUSD",1739703511304,9.52e-06,2696.6,2696.5,5.70458038]
["bitfinex","ETHUSD",1739703513132,9.52e-06,2696.6,2696.5,6.29165156]
["bitfinex","ETHUSD",1739703517329,9.52e-06,2696.6,2696.5,9.29165156]
["bitfinex","ETHUSD",1739703517632,1.46e-06,2697.0,2696.9,1.3286]
["bitfinex","ETHUSD",1739703517923,1.46e-06,2697.0,2696.9,5.55022829]
["bitfinex","ETHUSD",1739703520818,1.46e-06,2697.0,2696.9,5.00022829]
["bitfinex","ETHUSD",1739703524587,1.46e-06,2697.0,2696.9,4.22162829]
["bitfinex","ETHUSD",1739703527631,1.46e-06,2697.0,2696.9,4.9665774]
["bitfinex","ETHUSD",1739703531534,1.46e-06,2697.0,2696.9,5.82834732]
["bitfinex","ETHUSD",1739703531936,1.46e-06,2697.0,2696.9,5.7912774]
["bitfinex","ETHUSD",1739703535140,1.46e-06,2697.0,2696.9,4.9665774]
["bitfinex","ETHUSD",1739703540036,0.74336278,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739703541637,0.74336278,2697.2,2696.9,3.70789]
["bitfinex","ETHUSD",1739703542128,0.74336278,2697.2,2697.0,3.70779]
["bitfinex","ETHUSD",1739703544034,0.74336278,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703545556,0.74336278,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703546290,0.74336278,2697.2,2697.1,3.71324152]
["bitfinex","ETHUSD",1739703564399,2.17483457,2697.3,2697.1,3.71324152]
["bitfinex","ETHUSD",1739703564550,2.17483457,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739703574529,2.17483457,2697.3,2697.1,3.71318152]
["bitfinex","ETHUSD",1739703575241,2.17483457,2697.3,2697.1,7.42076152]
["bitfinex","ETHUSD",1739703579233,2.17483457,2697.3,2697.1,3.71314152]
["bitfinex","ETHUSD",1739703579402,2.17483457,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739703581540,2.17483457,2697.3,2697.1,3.71323152]
["bitfinex","ETHUSD",1739703586051,3.70754,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703586213,4.49154,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703587065,0.784,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703587366,4.49154,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703590910,6.66637457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703606773,2.95883457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703607126,6.66637457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703608071,2.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703608639,5.88237457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703610166,2.17483457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703614088,7.48464,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703615847,3.265,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703616587,3.0,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703617096,3.97247,2697.3,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703617296,3.90259114,2697.5,2697.1,0.45214067]
["bitfinex","ETHUSD",1739703617297,0.0055607,2697.5,2697.1,0.45214067]
["bitfinex","ETHUSD",1739703617456,0.0055607,2697.5,2697.1,3.71314152]
["bitfinex","ETHUSD",1739703617965,3.0055607,2697.5,2697.1,3.71314152]
["bitfinex","ETHUSD",1739703618378,3.0055607,2697.5,2697.2,3.70751]
["bitfinex","ETHUSD",1739703618542,3.0055607,2697.5,2697.1,3.71314152]
["bitfinex","ETHUSD",1739703618755,3.0055607,2697.5,2697.1,7.42074152]
["bitfinex","ETHUSD",1739703618985,3.7127707,2697.5,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703619688,3.70754,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703619862,4.48446,2697.4,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703619863,3.70742,2697.3,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703620189,4.48441,2697.4,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703620344,3.7127007,2697.5,2697.1,0.75786152]
["bitfinex","ETHUSD",1739703620550,3.0055607,2697.5,2697.1,0.75786152]
["bitfinex","ETHUSD",1739703621148,3.0055607,2697.5,2697.1,4.46553152]
["bitfinex","ETHUSD",1739703621339,3.0055607,2697.5,2697.1,5.28287267]
["bitfinex","ETHUSD",1739703621571,3.0055607,2697.5,2697.1,8.99047267]
["bitfinex","ETHUSD",1739703622159,3.0055607,2697.5,2697.1,5.28280267]
["bitfinex","ETHUSD",1739703622489,3.0055607,2697.5,2697.1,8.99040267]
["bitfinex","ETHUSD",1739703622650,3.7127807,2697.5,2697.1,1.57520267]
["bitfinex","ETHUSD",1739703622850,3.0,2697.4,2697.1,0.75786152]
["bitfinex","ETHUSD",1739703624169,6.70727,2697.4,2697.1,0.75786152]
["bitfinex","ETHUSD",1739703624547,3.0,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703624786,7.53134,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703626104,9.70617457,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703627489,7.53134,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703627693,8.08134,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703627871,8.45244,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703628459,4.7449,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703629071,6.9729,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703631608,6.6018,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739703633116,6.6018,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703633418,7.2399,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703633901,6.8688,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703634312,4.3738,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703634613,6.8688,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703635165,4.6408,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703635762,4.3738,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703635991,4.6408,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703636568,6.8688,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703638280,7.61179222,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703638492,9.78662679,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703639906,7.55862679,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703644068,5.91782679,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703644272,6.18382679,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703644910,6.73382679,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703647186,5.91782679,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703647389,2.17483457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703650322,2.07963457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703651547,5.07963457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703659095,6.82413457,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739703661446,0.3711,2696.4,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703661604,5.90303457,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703664387,6.27413457,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703664551,5.71673457,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703665081,6.26673457,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703665383,2.07963457,2696.3,2696.2,0.75786338]
["bitfinex","ETHUSD",1739703694917,0.00556256,2696.6,2696.2,0.75786338]
["bitfinex","ETHUSD",1739703703519,0.7992,2696.5,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703704370,0.266,2696.4,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703706919,2.07963457,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703720529,2.07963457,2696.3,2696.2,0.78016338]
["bitfinex","ETHUSD",1739703726486,2.07963457,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703730393,0.00556256,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703733903,0.00556256,2696.6,2696.3,0.8303]
["bitfinex","ETHUSD",1739703739427,2.08519713,2696.6,2696.3,0.8303]
["bitfinex","ETHUSD",1739703757242,0.00556256,2696.6,2696.3,0.8303]
["bitfinex","ETHUSD",1739703760289,0.00556256,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703760467,0.00556256,2696.6,2696.4,0.7855]
["bitfinex","ETHUSD",1739703774723,0.00556256,2696.6,2696.4,1.54539093]
["bitfinex","ETHUSD",1739703775750,0.00556256,2696.6,2696.4,0.7855]
["bitfinex","ETHUSD",1739703775955,0.00556256,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703776105,0.00556256,2696.6,2696.2,0.83276338]
["bitfinex","ETHUSD",1739703777658,0.00556256,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703781151,2.08519713,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739703788635,2.08519713,2696.6,2696.3,0.8329]
["bitfinex","ETHUSD",1739703788950,2.08519713,2696.6,2696.3,0.93289287]
["bitfinex","ETHUSD",1739703792878,0.00556256,2696.6,2696.3,0.93289287]
["bitfinex","ETHUSD",1739703794836,0.00556256,2696.6,2696.3,1.67317197]
["bitfinex","ETHUSD",1739703795242,0.00556256,2696.6,2696.4,0.8329]
["bitfinex","ETHUSD",1739703796548,0.00556256,2696.6,2696.3,0.84027197]
["bitfinex","ETHUSD",1739703796549,0.00556256,2696.6,2696.5,0.037077]
["bitfinex","ETHUSD",1739703796851,0.00556256,2696.6,2696.5,0.8329]
["bitfinex","ETHUSD",1739703799257,0.00556256,2696.6,2696.5,0.93289287]
["bitfinex","ETHUSD",1739703801786,0.00556256,2696.6,2696.5,1.32391765]
["bitfinex","ETHUSD",1739703802284,0.00556256,2696.6,2696.5,4.87391765]
["bitfinex","ETHUSD",1739703815637,0.00556256,2696.6,2696.5,4.91098542]
["bitfinex","ETHUSD",1739703823045,0.00556256,2696.6,2696.5,5.42371376]
["bitfinex","ETHUSD",1739703825524,0.00556256,2696.6,2696.5,10.79371376]
["bitfinex","ETHUSD",1739703825848,0.00556256,2696.6,2696.5,10.75664599]
["bitfinex","ETHUSD",1739703826148,0.00556256,2696.6,2696.5,11.25128529]
["bitfinex","ETHUSD",1739703830330,0.00556194,2696.9,2696.8,1.08389287]
["bitfinex","ETHUSD",1739703830513,0.00556194,2696.9,2696.8,11.51171031]
["bitfinex","ETHUSD",1739703830720,0.00556194,2696.9,2696.8,11.4746498]
["bitfinex","ETHUSD",1739703835127,0.0992,2697.0,2696.9,3.55]
["bitfinex","ETHUSD",1739703835466,0.0055607,2697.5,2697.4,1.67159287]
["bitfinex","ETHUSD",1739703835885,0.0055607,2697.5,2697.4,1.93559287]
["bitfinex","ETHUSD",1739703836081,0.0055607,2697.5,2697.4,2.42915216]
["bitfinex","ETHUSD",1739703837839,0.0055607,2697.5,2697.4,2.46620619]
["bitfinex","ETHUSD",1739703838773,0.0055607,2697.5,2697.4,5.64788923]
["bitfinex","ETHUSD",1739703838975,0.0055607,2697.5,2697.4,6.16061757]
["bitfinex","ETHUSD",1739703839524,0.0055607,2697.5,2697.4,6.88690498]
["bitfinex","ETHUSD",1739703840542,0.0055607,2697.5,2697.4,12.25690498]
["bitfinex","ETHUSD",1739703840742,0.0055607,2697.5,2697.4,12.21985095]
["bitfinex","ETHUSD",1739703844806,0.0055607,2697.5,2697.4,10.88552261]
["bitfinex","ETHUSD",1739703845805,0.0055607,2697.5,2697.4,10.62152261]
["bitfinex","ETHUSD",1739703846011,0.0055607,2697.5,2697.4,10.88552261]
["bitfinex","ETHUSD",1739703846410,0.0055607,2697.5,2697.4,5.51552261]
["bitfinex","ETHUSD",1739703848486,0.0055607,2697.5,2697.4,6.36458074]
["bitfinex","ETHUSD",1739703850705,0.0055607,2697.5,2697.4,6.36457973]
["bitfinex","ETHUSD",1739703850906,0.0055607,2697.5,2697.4,6.10057973]
["bitfinex","ETHUSD",1739703851112,0.0055607,2697.5,2697.4,5.51552261]
["bitfinex","ETHUSD",1739703856777,0.0055607,2697.5,2697.4,5.25152261]
["bitfinex","ETHUSD",1739703856995,0.0055607,2697.5,2697.4,5.51552261]
["bitfinex","ETHUSD",1739703861622,0.8114607,2697.5,2697.4,4.70152261]
["bitfinex","ETHUSD",1739703861794,0.8114607,2697.5,2697.4,4.73858413]
["bitfinex","ETHUSD",1739703862122,0.0055607,2697.5,2697.4,4.73858413]
["bitfinex","ETHUSD",1739703863023,0.0055607,2697.5,2697.4,4.70152261]
["bitfinex","ETHUSD",1739703863726,0.0055607,2697.5,2697.4,4.96552261]
["bitfinex","ETHUSD",1739703866427,0.0055607,2697.5,2697.4,5.002583]
["bitfinex","ETHUSD",1739703868498,0.0055607,2697.5,2697.4,4.96552261]
["bitfinex","ETHUSD",1739703871504,0.0055607,2697.5,2697.4,5.00257939]
["bitfinex","ETHUSD",1739703871830,0.0055607,2697.5,2697.4,6.83144703]
["bitfinex","ETHUSD",1739703874147,0.0055607,2697.5,2697.4,6.33680773]
["bitfinex","ETHUSD",1739703877409,0.0055607,2697.5,2697.4,6.88680773]
["bitfinex","ETHUSD",1739703885657,0.0055607,2697.5,2697.4,6.84975095]
["bitfinex","ETHUSD",1739703902869,0.0055607,2697.5,2697.4,7.36933674]
["bitfinex","ETHUSD",1739703905788,0.0055607,2697.5,2697.4,12.73933674]
["bitfinex","ETHUSD",1739703909963,0.0055607,2697.5,2697.4,11.91783674]
["bitfinex","ETHUSD",1739703914688,0.0055607,2697.5,2697.4,0.72628741]
["bitfinex","ETHUSD",1739703914689,0.8293607,2697.5,2697.4,0.72628741]
["bitfinex","ETHUSD",1739703916402,0.8293607,2697.5,2697.1,0.00556152]
["bitfinex","ETHUSD",1739703916805,0.8293607,2697.5,2697.1,0.73719923]
["bitfinex","ETHUSD",1739703927462,0.8293607,2697.5,2697.2,0.09999287]
["bitfinex","ETHUSD",1739703929767,0.8293607,2697.5,2697.3,0.2]
["bitfinex","ETHUSD",1739703930650,0.8293607,2697.5,2697.4,0.09999287]
["bitfinex","ETHUSD",1739703933564,0.0055607,2697.5,2697.4,0.09999287]
["bitfinex","ETHUSD",1739703934630,0.0055607,2697.5,2697.4,1.44535355]
["bitfinex","ETHUSD",1739703934850,0.0055607,2697.5,2697.4,2.10982823]
["bitfinex","ETHUSD",1739703938484,0.0055607,2697.5,2697.4,10.47982823]
["bitfinex","ETHUSD",1739703938774,0.00555761,2699.0,2697.4,10.47982823]
["bitfinex","ETHUSD",1739703938775,0.769,2698.6,2698.5,0.29999287]
["bitfinex","ETHUSD",1739703938973,0.769,2698.6,2698.5,0.56399287]
["bitfinex","ETHUSD",1739703939269,0.769,2698.9,2698.5,0.56399287]
["bitfinex","ETHUSD",1739703943058,0.769,2698.9,2698.6,0.73255429]
["bitfinex","ETHUSD",1739703945196,0.769,2698.9,2698.6,0.99655429]
["bitfinex","ETHUSD",1739703946076,0.769,2698.9,2698.6,1.22082511]
["bitfinex","ETHUSD",1739703948599,0.00555761,2699.0,2698.6,1.25787147]
["bitfinex","ETHUSD",1739703951592,0.00555761,2699.0,2698.6,1.22082511]
["bitfinex","ETHUSD",1739703958387,0.00555761,2699.0,2698.6,1.77082511]
["bitfinex","ETHUSD",1739703958585,0.00555761,2699.0,2698.6,1.80786975]
["bitfinex","ETHUSD",1739703958885,0.00555761,2699.0,2698.6,1.77082511]
["bitfinex","ETHUSD",1739703967115,0.00555761,2699.0,2698.6,1.80786859]
["bitfinex","ETHUSD",1739703968034,0.00555761,2699.0,2698.6,1.80786884]
["bitfinex","ETHUSD",1739703968332,0.00555761,2699.0,2698.6,1.77082511]
["bitfinex","ETHUSD",1739703969623,0.00555761,2699.0,2698.6,2.3557079]
["bitfinex","ETHUSD",1739703969945,0.00555761,2699.0,2698.6,2.39275146]
["bitfinex","ETHUSD",1739703970151,0.00555761,2699.0,2698.6,2.3557079]
["bitfinex","ETHUSD",1739703970448,0.00555761,2699.0,2698.6,5.9119337]
["bitfinex","ETHUSD",1739703970917,0.00555761,2699.0,2698.6,5.94897713]
["bitfinex","ETHUSD",1739703971115,0.00555761,2699.0,2698.6,5.9119337]
["bitfinex","ETHUSD",1739703973298,0.00555761,2699.0,2698.6,5.94897721]
["bitfinex","ETHUSD",1739703973940,0.00555761,2699.0,2698.6,5.9119337]
["bitfinex","ETHUSD",1739703974137,0.00555761,2699.0,2698.6,5.9489772]
["bitfinex","ETHUSD",1739703974438,0.00555761,2699.0,2698.9,0.29999287]
["bitfinex","ETHUSD",1739703974638,0.00555761,2699.0,2698.9,2.05421796]
["bitfinex","ETHUSD",1739703974802,0.00555761,2699.0,2698.9,5.63910075]
["bitfinex","ETHUSD",1739703975346,0.8039,2700.6,2700.4,0.09999287]
["bitfinex","ETHUSD",1739703975510,0.0055539,2700.8,2700.4,1.15723961]
["bitfinex","ETHUSD",1739703975711,0.0055539,2700.8,2700.4,0.56399287]
["bitfinex","ETHUSD",1739703977740,0.0055539,2700.8,2700.5,0.264]
["bitfinex","ETHUSD",1739703978460,0.0055539,2700.8,2700.7,0.72923959]
["bitfinex","ETHUSD",1739703978638,0.1277539,2700.8,2700.7,0.72923959]
["bitfinex","ETHUSD",1739703981273,0.0055539,2700.8,2700.7,0.72923959]
["bitfinex","ETHUSD",1739703981478,0.0055539,2700.8,2700.7,0.91986284]
["bitfinex","ETHUSD",1739703982311,0.0055539,2700.8,2700.7,0.99323959]
["bitfinex","ETHUSD",1739703982433,0.1277539,2700.8,2700.7,0.99323959]
["bitfinex","ETHUSD",1739703982958,0.1277539,2700.8,2700.7,0.72923959]
["bitfinex","ETHUSD",1739703983520,0.1277539,2700.8,2700.5,0.264]
["bitfinex","ETHUSD",1739703984834,0.1277539,2700.8,2700.6,0.74482462]
["bitfinex","ETHUSD",1739703988278,0.1277539,2700.8,2700.1,3.00555534]
["bitfinex","ETHUSD",1739703988279,2.20738847,2700.8,2700.1,0.00555534]
["bitfinex","ETHUSD",1739703988484,0.1222,2700.7,2700.1,0.00555534]
["bitfinex","ETHUSD",1739703989976,0.1222,2700.7,2700.4,0.00555473]
["bitfinex","ETHUSD",1739703992086,0.1222,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739703997905,2.20183457,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739704007039,2.07963457,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739704008007,0.0055539,2700.8,2700.4,0.78975473]
["bitfinex","ETHUSD",1739704010810,0.0055539,2700.8,2700.4,1.51427699]
["bitfinex","ETHUSD",1739704012844,0.1277539,2700.8,2700.4,1.51427699]
["bitfinex","ETHUSD",1739704014945,0.0055539,2700.8,2700.4,1.51427699]
["bitfinex","ETHUSD",1739704026966,0.0055539,2700.8,2700.4,0.78975473]
["bitfinex","ETHUSD",1739704027517,0.1222,2700.7,2700.4,0.00555473]
["bitfinex","ETHUSD",1739704031085,0.0055539,2700.8,2700.5,0.8305]
["bitfinex","ETHUSD",1739704035760,0.1222,2700.7,2700.4,0.00555473]
["bitfinex","ETHUSD",1739704036393,0.0055539,2700.8,2700.4,0.00555473]
["bitfinex","ETHUSD",1739704036692,0.0055539,2700.8,2700.5,0.8305]
["bitfinex","ETHUSD",1739704048537,0.0055539,2700.8,2700.4,0.00555473]
["bitfinex","ETHUSD",1739704049490,0.1222,2700.7,2700.4,0.00555473]
["bitfinex","ETHUSD",1739704050142,0.0055539,2700.8,2700.4,0.00555473]
["bitfinex","ETHUSD",1739704052610,0.0055539,2700.8,2700.4,0.00555473]
["bitfinex","ETHUSD",1739704055721,0.0055539,2700.8,2700.5,0.8324]
["bitfinex","ETHUSD",1739704071589,0.0055539,2700.8,2700.6,0.0370246]
["bitfinex","ETHUSD",1739704071896,0.0055539,2700.8,2700.7,0.7737]
["bitfinex","ETHUSD",1739704081609,0.0055539,2700.8,2700.7,1.0377]
["bitfinex","ETHUSD",1739704082105,0.0055539,2700.8,2700.7,1.22337127]
["bitfinex","ETHUSD",1739704082753,0.0055539,2700.8,2700.7,0.95937127]
["bitfinex","ETHUSD",1739704083103,0.0055539,2700.8,2700.6,0.264]
["bitfinex","ETHUSD",1739704084273,0.0055539,2700.8,2700.7,0.7737]
["bitfinex","ETHUSD",1739704090133,0.0055539,2700.8,2700.7,0.96136984]
["bitfinex","ETHUSD",1739704093529,0.0055539,2700.8,2700.7,1.05208968]
["bitfinex","ETHUSD",1739704096822,0.0055539,2700.8,2700.7,1.01506984]
["bitfinex","ETHUSD",1739704101654,1.11870124,2701.9,2700.7,1.01506984]
["bitfinex","ETHUSD",1739704105256,1.11870124,2701.9,2700.7,1.02062395]
["bitfinex","ETHUSD",1739704107366,1.11870124,2701.9,2701.1,0.7908]
["bitfinex","ETHUSD",1739704108028,1.11870124,2701.9,2701.5,0.73364403]
["bitfinex","ETHUSD",1739704108362,1.11870124,2701.9,2701.0,0.00555349]
["bitfinex","ETHUSD",1739704109563,1.11870124,2701.9,2701.3,0.00555288]
["bitfinex","ETHUSD",1739704111366,1.11870124,2701.9,2701.6,0.00555226]
["bitfinex","ETHUSD",1739704119817,1.11870124,2702.2,2701.6,0.00555226]
["bitfinex","ETHUSD",1739704128223,1.11870124,2702.2,2701.6,0.83815226]
["bitfinex","ETHUSD",1739704128625,1.11870124,2702.2,2701.6,0.00555226]
["bitfinex","ETHUSD",1739704136073,0.19196569,2702.0,2701.6,0.00555226]
["bitfinex","ETHUSD",1739704143774,0.19196569,2702.0,2701.6,0.77175226]
["bitfinex","ETHUSD",1739704145275,0.00555144,2702.0,2701.6,0.77175226]
["bitfinex","ETHUSD",1739704187804,0.00555144,2702.0,2701.6,0.00555226]
["bitfinex","ETHUSD",1739704191049,1.12425268,2702.0,2701.6,0.00555226]
["bitfinex","ETHUSD",1739704193535,1.30495527,2702.0,2701.6,0.00555226]
["bitfinex","ETHUSD",1739704194039,1.30495527,2702.0,2701.7,0.7523]
["bitfinex","ETHUSD",1739704200935,1.12425268,2702.0,2701.7,0.7523]
["bitfinex","ETHUSD",1739704204460,1.12425268,2702.0,2701.6,0.00555226]
["bitfinex","ETHUSD",1739704205066,0.05,2701.9,2701.6,0.00555226]
["bitfinex","ETHUSD",1739704206468,0.05,2701.9,2701.7,0.8086]
["bitfinex","ETHUSD",1739704215839,0.05,2701.9,2701.7,1.56620716]
["bitfinex","ETHUSD",1739704216043,0.05,2701.9,2701.8,0.8086]
["bitfinex","ETHUSD",1739704232999,0.11241799,2701.9,2701.8,0.8086]
["bitfinex","ETHUSD",1739704266321,0.11241799,2701.9,2701.7,0.75760716]
["bitfinex","ETHUSD",1739704266552,0.05,2701.9,2701.7,0.75760716]
["bitfinex","ETHUSD",1739704298186,0.05,2701.9,2701.7,0.75760716]
["bitfinex","ETHUSD",1739704307404,0.05,2701.9,2701.8,0.784]
["bitfinex","ETHUSD",1739704307602,0.05,2701.9,2701.8,1.09119183]
["bitfinex","ETHUSD",1739704307803,0.00555082,2702.3,2701.9,0.784]
["bitfinex","ETHUSD",1739704310314,0.04891888,2702.2,2701.9,0.784]
["bitfinex","ETHUSD",1739704310485,0.00555082,2702.3,2701.9,0.784]
["bitfinex","ETHUSD",1739704310686,0.04879956,2702.1,2701.9,0.784]
["bitfinex","ETHUSD",1739704310887,0.00555082,2702.3,2701.9,0.784]
["bitfinex","ETHUSD",1739704311089,0.04868022,2702.0,2701.9,0.784]
["bitfinex","ETHUSD",1739704311307,0.00555082,2702.3,2701.9,0.784]
["bitfinex","ETHUSD",1739704311616,0.04868022,2702.0,2701.9,0.784]
["bitfinex","ETHUSD",1739704311775,0.00555082,2702.3,2701.9,0.784]
["bitfinex","ETHUSD",1739704311975,0.04868022,2702.0,2701.9,0.784]
["bitfinex","ETHUSD",1739704312211,0.00555082,2702.3,2701.9,0.78955164]
["bitfinex","ETHUSD",1739704312600,0.04891888,2702.2,2701.9,0.78955164]
["bitfinex","ETHUSD",1739704312977,0.00555082,2702.3,2701.9,0.78955164]
["bitfinex","ETHUSD",1739704317712,0.00555082,2702.3,2702.2,0.72323307]
["bitfinex","ETHUSD",1739704322822,0.00555082,2702.3,2701.9,0.78955164]
["bitfinex","ETHUSD",1739704324433,0.00555082,2702.3,2702.1,0.75435388]
["bitfinex","ETHUSD",1739704327592,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704328931,0.04816985,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704329109,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704329309,0.0480349,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704329719,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704330403,0.04818737,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704330728,0.04806805,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704330929,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704331231,0.04794872,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704331531,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704331736,0.04798187,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704331934,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704332143,0.04798187,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704332360,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704332907,0.04825367,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704333220,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704333432,0.04672084,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704333631,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704334008,0.04684016,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704334420,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704334643,0.04639735,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704334840,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704335055,0.04627802,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704335563,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704335716,0.04631117,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704336065,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704336210,0.04556828,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704336409,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704336643,0.04634432,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704336846,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704337318,0.04658296,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704337549,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704337749,0.0464968,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704338068,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704338210,0.04625248,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704338762,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704339488,0.04649111,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704339979,0.04640495,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704340281,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704340428,0.04628563,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704340628,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704340829,0.04631878,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704341066,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704341529,0.04655741,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704341785,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704341943,0.04646072,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704342274,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704342459,0.0463414,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704342660,1.11870124,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704342863,0.0463414,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704343359,1.11870124,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704343559,0.04646072,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704349462,1.16516196,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704350262,0.55,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704350564,0.59432384,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704351462,0.04432384,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704351762,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704352060,0.04532035,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704352362,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704352527,0.04526062,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704352731,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704353136,0.04526062,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704353472,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704353682,0.04513523,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704353835,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704354035,0.04525451,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704354234,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704354459,0.04525451,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704354871,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704355072,0.04482791,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704355434,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704355649,0.0449472,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704356033,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704356235,0.04477348,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704356453,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704356661,0.04468893,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704356862,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704357036,0.04460928,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704357237,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704357437,0.04484789,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704357737,0.04472859,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704358147,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704358749,0.04485094,2702.2,2701.9,0.82745164]
["bitfinex","ETHUSD",1739704359169,0.00555082,2702.3,2701.9,0.82745164]
["bitfinex","ETHUSD",1739704359371,0.04459266,2702.1,2701.9,0.82745164]
["bitfinex","ETHUSD",1739704359669,0.00555082,2702.3,2701.9,0.82745164]
["bitfinex","ETHUSD",1739704359835,0.0445703,2702.0,2701.9,0.82745164]
["bitfinex","ETHUSD",1739704360038,0.00555082,2702.3,2701.9,0.82745164]
["bitfinex","ETHUSD",1739704360362,0.04484365,2702.2,2701.9,0.82745164]
["bitfinex","ETHUSD",1739704360769,1.12425206,2702.3,2701.9,0.82745164]
["bitfinex","ETHUSD",1739704361273,0.04487839,2702.2,2701.9,0.82745164]
["bitfinex","ETHUSD",1739704361641,1.12425206,2702.3,2701.9,0.82745164]
["bitfinex","ETHUSD",1739704361841,0.04491314,2702.2,2701.9,0.82745164]
["bitfinex","ETHUSD",1739704362075,1.12425206,2702.3,2701.9,0.82745164]
["bitfinex","ETHUSD",1739704362569,0.04491921,2702.2,2701.9,0.82745164]
["bitfinex","ETHUSD",1739704363075,0.04479991,2702.1,2701.9,0.82745164]
["bitfinex","ETHUSD",1739704363486,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704363773,0.04468909,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704363942,0.04478358,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704364371,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704364571,0.04478358,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704364772,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704365072,0.04478358,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704365281,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704365481,0.04478358,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704365777,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704365981,0.0442202,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704366142,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704366342,0.0442202,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704366574,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704367281,0.04445883,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704367644,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704367880,0.04445883,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704368366,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704368978,0.04445883,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704369374,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704369575,0.04433952,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704369756,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704369956,0.0442202,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704370166,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704370365,0.0442202,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704370568,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704370775,0.0442202,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704370978,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704371182,0.0442202,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704371376,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704371583,0.0442202,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704371752,1.12425206,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704371949,0.0442202,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704372187,1.12425206,2702.3,2701.9,0.76865164]
["bitfinex","ETHUSD",1739704372490,1.11870124,2702.2,2701.9,0.76865164]
["bitfinex","ETHUSD",1739704372785,1.16316007,2702.2,2701.9,0.76865164]
["bitfinex","ETHUSD",1739704402451,0.18439482,2702.0,2701.9,0.76865164]
["bitfinex","ETHUSD",1739704402647,0.22676613,2702.0,2701.9,0.76865164]
["bitfinex","ETHUSD",1739704408018,1.34546737,2702.0,2701.9,0.76865164]
["bitfinex","ETHUSD",1739704410214,1.16107255,2702.0,2701.9,0.76865164]
["bitfinex","ETHUSD",1739704412052,0.04237131,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704412243,0.00555082,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704412438,0.55,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704412643,0.04172095,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704413153,0.22565783,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704422873,1.34435907,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739704453208,1.34435907,2702.0,2701.9,0.10475164]
["bitfinex","ETHUSD",1739704468528,1.16042219,2702.0,2701.9,0.10475164]
["bitfinex","ETHUSD",1739704468824,1.16042219,2702.0,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704480715,0.04172095,2702.0,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704480907,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704481108,0.0377739,2702.2,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704481333,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704481519,0.0377739,2702.2,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704481723,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704481921,0.0377739,2702.2,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704482122,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704482324,0.0377739,2702.2,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704482639,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704482841,0.03765462,2702.1,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704483056,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704483257,0.03753532,2702.0,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704483606,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704483849,0.03753317,2702.0,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704484003,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704484210,0.03753317,2702.0,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704484715,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704484947,0.03777176,2702.2,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704485153,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704485331,0.03783807,2702.2,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704485532,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704485878,0.03777176,2702.2,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704486210,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704486409,0.03765247,2702.1,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704486610,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704486812,0.03753317,2702.0,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704487035,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704487230,0.03753317,2702.0,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704487447,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704487635,0.03753317,2702.0,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704487836,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704488036,0.03751484,2702.0,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704488235,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704488733,0.03761855,2702.2,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704488945,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704489140,0.03761855,2702.2,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704489327,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704489534,0.03761855,2702.2,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704489753,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704490049,0.03761855,2702.2,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704490375,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704490576,0.03749926,2702.1,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704490777,0.00555082,2702.3,2701.9,0.86715164]
["bitfinex","ETHUSD",1739704490976,0.00555082,2702.3,2702.1,0.7563]
["bitfinex","ETHUSD",1739704500381,0.00555082,2702.3,2702.2,0.79529557]
["bitfinex","ETHUSD",1739704503000,0.00555021,2702.6,2702.2,0.79529557]
["bitfinex","ETHUSD",1739704504421,0.00555021,2702.6,2702.2,0.7583]
["bitfinex","ETHUSD",1739704506184,0.00555021,2702.6,2702.2,0.76385103]
["bitfinex","ETHUSD",1739704507435,0.00555021,2702.6,2702.4,0.7261935]
["bitfinex","ETHUSD",1739704509155,0.00555021,2702.6,2702.2,0.76385103]
["bitfinex","ETHUSD",1739704509955,0.00555021,2702.6,2702.2,1.50729703]
["bitfinex","ETHUSD",1739704525602,0.00555021,2702.6,2702.2,0.74899703]
["bitfinex","ETHUSD",1739704531325,0.00555021,2702.6,2702.2,1.54309703]
["bitfinex","ETHUSD",1739704549198,0.00555021,2702.6,2702.2,1.54309703]
["bitfinex","ETHUSD",1739704552069,0.00555021,2702.6,2702.3,0.03699776]
["bitfinex","ETHUSD",1739704552286,0.00555021,2702.6,2702.4,0.7958]
["bitfinex","ETHUSD",1739704552662,0.00555021,2702.6,2702.5,0.03699428]
["bitfinex","ETHUSD",1739704553064,0.00555021,2702.6,2702.4,0.83279385]
["bitfinex","ETHUSD",1739704553482,0.00555021,2702.6,2702.4,0.7958]
["bitfinex","ETHUSD",1739704553993,0.00555021,2702.6,2702.2,1.54479703]
["bitfinex","ETHUSD",1739704554200,0.00555021,2702.6,2702.3,0.4544797]
["bitfinex","ETHUSD",1739704559565,0.00555021,2702.6,2702.2,0.74899703]
["bitfinex","ETHUSD",1739704559769,0.00555021,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739704564745,1.11870124,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739704565538,0.55,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739704565736,1.66870124,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739704567331,0.813,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739704571356,1.93170124,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739704597899,1.66870124,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739704598104,1.11870124,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739704602115,1.11870124,2702.3,2702.2,0.80665103]
["bitfinex","ETHUSD",1739704643829,1.11870124,2702.3,2702.2,1.15344481]
["bitfinex","ETHUSD",1739704645424,1.11870124,2702.3,2702.2,0.80665103]
["bitfinex","ETHUSD",1739704650428,0.00555021,2702.6,2702.2,0.80665103]
["bitfinex","ETHUSD",1739704650807,0.00555021,2702.6,2702.3,0.03699925]
["bitfinex","ETHUSD",1739704651010,0.00555021,2702.6,2702.4,0.7922]
["bitfinex","ETHUSD",1739704651211,0.00555021,2702.6,2702.5,0.82919888]
["bitfinex","ETHUSD",1739704651833,0.00555021,2702.6,2702.5,0.7922]
["bitfinex","ETHUSD",1739704666784,0.00555021,2702.6,2702.5,1.77530979]
["bitfinex","ETHUSD",1739704668345,0.00555021,2702.6,2702.5,1.73831991]
["bitfinex","ETHUSD",1739704672140,0.00555021,2702.6,2702.5,1.92661727]
["bitfinex","ETHUSD",1739704675491,0.00554959,2702.9,2702.5,1.92661727]
["bitfinex","ETHUSD",1739704675696,0.00554897,2703.2,2702.8,0.759]
["bitfinex","ETHUSD",1739704678858,0.00554897,2703.2,2702.9,0.262]
["bitfinex","ETHUSD",1739704679851,0.00554897,2703.2,2703.0,0.759]
["bitfinex","ETHUSD",1739704681355,0.00554897,2703.2,2703.1,0.74559115]
["bitfinex","ETHUSD",1739704681552,0.00554897,2703.2,2703.1,1.54157429]
["bitfinex","ETHUSD",1739704683054,0.00554897,2703.2,2703.1,1.50459115]
["bitfinex","ETHUSD",1739704686194,0.00554897,2703.2,2703.1,1.54157389]
["bitfinex","ETHUSD",1739704686392,0.00554897,2703.2,2703.1,1.50459115]
["bitfinex","ETHUSD",1739704691800,0.00554897,2703.2,2703.1,2.06640438]
["bitfinex","ETHUSD",1739704691999,0.00554897,2703.2,2703.1,5.81226198]
["bitfinex","ETHUSD",1739704692365,0.00554897,2703.2,2703.1,5.84924087]
["bitfinex","ETHUSD",1739704693191,0.00554897,2703.2,2703.1,11.21924087]
["bitfinex","ETHUSD",1739704693500,0.00554897,2703.2,2703.1,5.81226198]
["bitfinex","ETHUSD",1739704693701,0.00554897,2703.2,2703.1,6.3529589]
["bitfinex","ETHUSD",1739704694501,0.00554897,2703.2,2703.1,6.42060609]
["bitfinex","ETHUSD",1739704695870,0.00554897,2703.2,2703.1,6.52059896]
["bitfinex","ETHUSD",1739704696075,0.00554897,2703.2,2703.1,6.72059896]
["bitfinex","ETHUSD",1739704696521,0.00554836,2703.5,2703.2,3.55]
["bitfinex","ETHUSD",1739704696722,0.00554836,2703.5,2703.3,2.33183185]
["bitfinex","ETHUSD",1739704696922,0.00554836,2703.5,2703.3,5.85666224]
["bitfinex","ETHUSD",1739704698850,0.00554836,2703.5,2703.3,5.92430443]
["bitfinex","ETHUSD",1739704702148,0.00554836,2703.5,2703.3,20.15430443]
["bitfinex","ETHUSD",1739704702342,0.00554836,2703.5,2703.3,20.11733248]
["bitfinex","ETHUSD",1739704708480,0.00554836,2703.5,2703.3,20.72104429]
["bitfinex","ETHUSD",1739704710838,0.00554836,2703.5,2703.3,20.92104429]
["bitfinex","ETHUSD",1739704712697,0.00554836,2703.5,2703.3,21.1045044]
["bitfinex","ETHUSD",1739704713562,0.00554651,2704.4,2703.8,0.8116]
["bitfinex","ETHUSD",1739704713753,0.00554651,2704.4,2704.1,0.8116]
["bitfinex","ETHUSD",1739704713952,0.00554651,2704.4,2704.3,0.55]
["bitfinex","ETHUSD",1739704714352,0.00554651,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739704715308,0.00554651,2704.4,2704.3,0.03696219]
["bitfinex","ETHUSD",1739704715985,0.00554651,2704.4,2704.3,0.03696227]
["bitfinex","ETHUSD",1739704716194,0.00554651,2704.4,2704.3,0.03696231]
["bitfinex","ETHUSD",1739704716377,0.00554651,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739704716811,0.00554651,2704.4,2704.3,0.03696232]
["bitfinex","ETHUSD",1739704717008,0.00554651,2704.4,2704.3,8.87696232]
["bitfinex","ETHUSD",1739704717210,0.00554651,2704.4,2704.3,9.86385623]
["bitfinex","ETHUSD",1739704717782,0.00554651,2704.4,2704.3,10.83003538]
["bitfinex","ETHUSD",1739704719914,0.00554651,2704.4,2704.3,11.58308094]
["bitfinex","ETHUSD",1739704723892,0.00554651,2704.4,2704.3,20.59069812]
["bitfinex","ETHUSD",1739704724713,0.00554651,2704.4,2704.3,21.11552851]
["bitfinex","ETHUSD",1739704730640,0.00554651,2704.4,2704.3,20.59069812]
["bitfinex","ETHUSD",1739704733034,0.00554651,2704.4,2704.3,20.85269812]
["bitfinex","ETHUSD",1739704733829,0.00554651,2704.4,2704.3,20.59069812]
["bitfinex","ETHUSD",1739704734035,0.00554651,2704.4,2704.3,20.85269812]
["bitfinex","ETHUSD",1739704735536,0.55,2705.4,2704.4,4.326]
["bitfinex","ETHUSD",1739704735749,0.00554159,2706.8,2705.8,0.776]
["bitfinex","ETHUSD",1739704736046,0.00554159,2706.8,2705.8,1.039]
["bitfinex","ETHUSD",1739704736331,0.00554159,2706.8,2706.3,0.72594328]
["bitfinex","ETHUSD",1739704736518,0.00554159,2706.8,2705.9,0.263]
["bitfinex","ETHUSD",1739704737317,0.00554159,2706.8,2706.1,0.72727407]
["bitfinex","ETHUSD",1739704738901,0.00554159,2706.8,2705.9,0.263]
["bitfinex","ETHUSD",1739704739835,0.00554159,2706.8,2705.9,0.98564491]
["bitfinex","ETHUSD",1739704741540,0.00554159,2706.8,2706.0,0.03694652]
["bitfinex","ETHUSD",1739704741707,0.00554159,2706.8,2705.9,0.98564491]
["bitfinex","ETHUSD",1739704741906,0.00554159,2706.8,2705.9,1.18052911]
["bitfinex","ETHUSD",1739704742118,0.00554159,2706.8,2705.9,0.98564491]
["bitfinex","ETHUSD",1739704742809,0.00554159,2706.8,2706.0,0.03694354]
["bitfinex","ETHUSD",1739704743519,0.00554159,2706.8,2706.0,0.55]
["bitfinex","ETHUSD",1739704743715,0.00554159,2706.8,2706.1,0.03694042]
["bitfinex","ETHUSD",1739704744145,0.00554159,2706.8,2706.0,0.55]
["bitfinex","ETHUSD",1739704744505,0.00554159,2706.8,2706.1,0.03694043]
["bitfinex","ETHUSD",1739704745930,0.00554159,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1739704746132,0.00554159,2706.8,2706.3,0.03693692]
["bitfinex","ETHUSD",1739704746465,0.00554159,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1739704746656,0.00554159,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1739704747551,0.00554159,2706.8,2706.3,0.88769365]
["bitfinex","ETHUSD",1739704748356,0.00554159,2706.8,2706.6,0.75567215]
["bitfinex","ETHUSD",1739704748648,0.00554159,2706.8,2706.6,1.02167215]
["bitfinex","ETHUSD",1739704751554,0.00554159,2706.8,2706.6,1.20685801]
["bitfinex","ETHUSD",1739704752448,0.00554159,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1739704752866,0.00554159,2706.8,2706.7,1.55837901]
["bitfinex","ETHUSD",1739704753161,0.00554159,2706.8,2706.7,1.00837901]
["bitfinex","ETHUSD",1739704754162,0.00554159,2706.8,2706.7,1.55837901]
["bitfinex","ETHUSD",1739704754525,0.00554159,2706.8,2706.7,2.32467901]
["bitfinex","ETHUSD",1739704754727,0.00554159,2706.8,2706.7,1.00837901]
["bitfinex","ETHUSD",1739704754932,0.00554159,2706.8,2706.7,1.04531071]
["bitfinex","ETHUSD",1739704755953,0.00554159,2706.8,2706.7,1.59531071]
["bitfinex","ETHUSD",1739704756148,0.00554159,2706.8,2706.7,11.36916793]
["bitfinex","ETHUSD",1739704756367,0.00554159,2706.8,2706.7,11.33223623]
["bitfinex","ETHUSD",1739704760168,0.00554159,2706.8,2706.7,10.56593623]
["bitfinex","ETHUSD",1739704760370,0.00554159,2706.8,2706.7,10.83293623]
["bitfinex","ETHUSD",1739704760555,0.00554159,2706.8,2706.7,10.28293623]
["bitfinex","ETHUSD",1739704761386,0.00554159,2706.8,2706.7,10.01593623]
["bitfinex","ETHUSD",1739704761573,0.00554159,2706.8,2706.7,1.34293623]
["bitfinex","ETHUSD",1739704761773,0.00554159,2706.8,2706.7,1.15985722]
["bitfinex","ETHUSD",1739704762294,0.00554159,2706.8,2706.7,0.88455722]
["bitfinex","ETHUSD",1739704762601,0.00554159,2706.8,2706.7,0.33455722]
["bitfinex","ETHUSD",1739704762890,0.00554159,2706.8,2706.7,0.88455722]
["bitfinex","ETHUSD",1739704763096,0.00554159,2706.8,2706.7,0.92148933]
["bitfinex","ETHUSD",1739704763259,0.00554159,2706.8,2706.7,1.40772406]
["bitfinex","ETHUSD",1739704763778,0.00554159,2706.8,2706.7,1.37079195]
["bitfinex","ETHUSD",1739704764028,0.00554159,2706.8,2706.7,0.82079195]
["bitfinex","ETHUSD",1739704765695,0.00554159,2706.8,2706.7,1.37079195]
["bitfinex","ETHUSD",1739704766044,0.00554159,2706.8,2706.7,0.82079195]
["bitfinex","ETHUSD",1739704766296,0.00554159,2706.8,2706.7,0.85772199]
["bitfinex","ETHUSD",1739704767065,0.00554159,2706.8,2706.7,1.37079195]
["bitfinex","ETHUSD",1739704768149,0.00554159,2706.8,2706.7,0.82179195]
["bitfinex","ETHUSD",1739704768997,0.00554159,2706.8,2706.7,1.37179195]
["bitfinex","ETHUSD",1739704769149,0.00554159,2706.8,2706.7,0.82179195]
["bitfinex","ETHUSD",1739704770498,0.00554159,2706.8,2706.7,0.85872404]
["bitfinex","ETHUSD",1739704771769,0.00554159,2706.8,2706.7,1.40872404]
["bitfinex","ETHUSD",1739704771969,0.00554159,2706.8,2706.7,0.82179195]
["bitfinex","ETHUSD",1739704773197,0.00554159,2706.8,2706.7,0.85872395]
["bitfinex","ETHUSD",1739704773695,0.00554159,2706.8,2706.7,0.82179195]
["bitfinex","ETHUSD",1739704777766,0.00554159,2706.8,2706.7,0.55379195]
["bitfinex","ETHUSD",1739704777967,0.00554159,2706.8,2706.7,0.82179195]
["bitfinex","ETHUSD",1739704779300,0.00554159,2706.8,2706.7,0.85872382]
["bitfinex","ETHUSD",1739704782173,0.00554159,2706.8,2706.7,0.82179195]
["bitfinex","ETHUSD",1739704782378,0.00554159,2706.8,2706.7,0.75423473]
["bitfinex","ETHUSD",1739704783576,0.00554159,2706.8,2706.7,0.7911667]
["bitfinex","ETHUSD",1739704784532,0.00554159,2706.8,2706.7,0.75423473]
["bitfinex","ETHUSD",1739704794175,0.00554159,2706.8,2706.6,0.75567215]
["bitfinex","ETHUSD",1739704798435,0.00554159,2706.8,2706.4,0.00554241]
["bitfinex","ETHUSD",1739704801226,0.00554159,2706.8,2706.4,0.00554241]
["bitfinex","ETHUSD",1739704817254,0.00554159,2706.8,2706.5,0.8164]
["bitfinex","ETHUSD",1739704817453,0.00554159,2706.8,2706.6,0.03693528]
["bitfinex","ETHUSD",1739704818294,0.00554159,2706.8,2706.7,0.74801228]
["bitfinex","ETHUSD",1739704818490,0.00554159,2706.8,2706.7,2.11441228]
["bitfinex","ETHUSD",1739704818703,0.00554159,2706.8,2706.7,2.62585351]
["bitfinex","ETHUSD",1739704818982,0.00554159,2706.8,2706.7,2.15134354]
["bitfinex","ETHUSD",1739704819341,0.00554159,2706.8,2706.7,2.11441228]
["bitfinex","ETHUSD",1739704820991,0.00554159,2706.8,2706.7,2.1513417]
["bitfinex","ETHUSD",1739704821717,0.00554159,2706.8,2706.7,2.11441228]
["bitfinex","ETHUSD",1739704822392,0.00554159,2706.8,2706.7,2.15134134]
["bitfinex","ETHUSD",1739704822688,0.00554159,2706.8,2706.7,3.52354641]
["bitfinex","ETHUSD",1739704823190,0.00554159,2706.8,2706.7,6.52354641]
["bitfinex","ETHUSD",1739704823746,0.00554159,2706.8,2706.7,6.6280286]
["bitfinex","ETHUSD",1739704826919,0.00554159,2706.8,2706.7,20.8580286]
["bitfinex","ETHUSD",1739704827106,0.00554159,2706.8,2706.7,20.82110363]
["bitfinex","ETHUSD",1739704829325,0.00554037,2707.4,2707.1,0.796]
["bitfinex","ETHUSD",1739704829620,1e-08,2707.5,2707.3,0.796]
["bitfinex","ETHUSD",1739704829821,1e-08,2707.5,2707.4,0.46795447]
["bitfinex","ETHUSD",1739704830885,1e-08,2707.5,2707.4,0.50487477]
["bitfinex","ETHUSD",1739704831082,1e-08,2707.5,2707.4,0.46795447]
["bitfinex","ETHUSD",1739704831279,1e-08,2707.5,2707.4,9.95795447]
["bitfinex","ETHUSD",1739704831507,1e-08,2707.5,2707.4,13.82149422]
["bitfinex","ETHUSD",1739704832348,1e-08,2707.5,2707.4,14.5595891]
["bitfinex","ETHUSD",1739704833742,1e-08,2707.5,2707.4,14.74676082]
["bitfinex","ETHUSD",1739704834059,1e-08,2707.5,2707.4,15.01276082]
["bitfinex","ETHUSD",1739704836713,0.00553668,2709.2,2707.5,3.55]
["bitfinex","ETHUSD",1739704836953,0.00553668,2709.2,2707.6,1.85627608]
["bitfinex","ETHUSD",1739704841050,0.00553668,2709.2,2707.6,1.86181604]
["bitfinex","ETHUSD",1739704841660,0.00553668,2709.2,2707.9,2.05511711]
["bitfinex","ETHUSD",1739704842025,0.00553668,2709.2,2707.9,2.09203262]
["bitfinex","ETHUSD",1739704842225,0.00553668,2709.2,2708.0,3.55]
["bitfinex","ETHUSD",1739704842424,0.00553668,2709.2,2708.1,2.27942556]
["bitfinex","ETHUSD",1739704842639,0.00553668,2709.2,2708.2,0.266]
["bitfinex","ETHUSD",1739704843035,0.00553668,2709.2,2708.2,0.30290782]
["bitfinex","ETHUSD",1739704843242,0.00553668,2709.2,2708.2,0.85290782]
["bitfinex","ETHUSD",1739704843440,0.88038267,2710.2,2708.3,0.55]
["bitfinex","ETHUSD",1739704843641,0.88038267,2710.2,2708.7,0.7505]
["bitfinex","ETHUSD",1739704843844,0.1445493,2710.2,2708.8,0.58690459]
["bitfinex","ETHUSD",1739704844256,0.1445493,2710.2,2709.1,0.72054505]
["bitfinex","ETHUSD",1739704844576,0.1445493,2710.2,2709.3,0.55]
["bitfinex","ETHUSD",1739704844928,0.1445493,2710.2,2709.4,0.03689715]
["bitfinex","ETHUSD",1739704845129,0.1445493,2710.2,2709.6,0.55]
["bitfinex","ETHUSD",1739704845343,0.1445493,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1739704845575,0.1445493,2710.2,2709.9,0.03688627]
["bitfinex","ETHUSD",1739704845777,0.1445493,2710.2,2709.2,0.271]
["bitfinex","ETHUSD",1739704846082,0.1445493,2710.2,2709.5,0.7737569]
["bitfinex","ETHUSD",1739704846232,0.1445493,2710.2,2709.5,0.73686736]
["bitfinex","ETHUSD",1739704847133,0.1445493,2710.2,2709.3,0.55]
["bitfinex","ETHUSD",1739704847577,0.1445493,2710.2,2709.4,0.74499159]
["bitfinex","ETHUSD",1739704848280,0.1445493,2710.2,2709.5,0.58689862]
["bitfinex","ETHUSD",1739704848447,0.1445493,2710.2,2709.7,0.55]
["bitfinex","ETHUSD",1739704848654,0.1445493,2710.2,2709.8,0.03689285]
["bitfinex","ETHUSD",1739704849538,0.1445493,2710.2,2709.9,0.55]
["bitfinex","ETHUSD",1739704849885,0.1445493,2710.2,2710.0,0.30889016]
["bitfinex","ETHUSD",1739704850177,0.1445493,2710.2,2710.0,1.05939016]
["bitfinex","ETHUSD",1739704850381,0.1445493,2710.2,2710.0,1.5725]
["bitfinex","ETHUSD",1739704851457,0.1445493,2710.2,2710.0,0.272]
["bitfinex","ETHUSD",1739704851857,0.1445493,2710.2,2710.0,0.30888932]
["bitfinex","ETHUSD",1739704852760,0.1445493,2710.2,2710.0,0.85888932]
["bitfinex","ETHUSD",1739704852958,0.1445493,2710.2,2710.0,1.36712189]
["bitfinex","ETHUSD",1739704853498,0.1445493,2710.2,2710.0,1.4040075]
["bitfinex","ETHUSD",1739704853697,0.1445493,2710.2,2710.0,2.28728246]
["bitfinex","ETHUSD",1739704853854,0.1445493,2710.2,2710.0,1.74216057]
["bitfinex","ETHUSD",1739704855789,0.1445493,2710.2,2710.0,5.47617795]
["bitfinex","ETHUSD",1739704856790,0.1445493,2710.2,2710.0,4.92617795]
["bitfinex","ETHUSD",1739704856994,0.1445493,2710.2,2710.1,3.06747247]
["bitfinex","ETHUSD",1739704857196,0.1445493,2710.2,2710.1,0.06747247]
["bitfinex","ETHUSD",1739704857384,0.1445493,2710.2,2710.1,1.36910597]
["bitfinex","ETHUSD",1739704858056,0.1445493,2710.2,2710.1,1.64110597]
["bitfinex","ETHUSD",1739704858256,0.1445493,2710.2,2710.1,1.36910597]
["bitfinex","ETHUSD",1739704858453,0.1445493,2710.2,2710.1,1.64110597]
["bitfinex","ETHUSD",1739704859483,0.1445493,2710.2,2710.1,1.09110597]
["bitfinex","ETHUSD",1739704859799,0.1445493,2710.2,2710.1,0.33947247]
["bitfinex","ETHUSD",1739704859999,0.1445493,2710.2,2710.1,0.88947247]
["bitfinex","ETHUSD",1739704860163,0.1445493,2710.2,2710.1,0.61747247]
["bitfinex","ETHUSD",1739704860513,0.1445493,2710.2,2710.1,0.88947247]
["bitfinex","ETHUSD",1739704861411,0.1445493,2710.2,2710.1,0.06747247]
["bitfinex","ETHUSD",1739704862807,0.1445493,2710.2,2709.7,3.27853566]
["bitfinex","ETHUSD",1739704863104,0.1445493,2710.2,2709.8,1.17677747]
["bitfinex","ETHUSD",1739704863406,0.1445493,2710.2,2709.9,0.72506014]
["bitfinex","ETHUSD",1739704863967,0.1445493,2710.2,2710.0,0.00553505]
["bitfinex","ETHUSD",1739704864865,0.0055324,2711.3,2710.4,0.09999287]
["bitfinex","ETHUSD",1739704865180,0.00552934,2712.8,2710.8,0.55]
["bitfinex","ETHUSD",1739704865525,0.00552934,2712.8,2711.0,2.8158]
["bitfinex","ETHUSD",1739704865728,0.00552934,2712.8,2711.1,4.24420007]
["bitfinex","ETHUSD",1739704866230,0.00552934,2712.8,2711.8,0.55]
["bitfinex","ETHUSD",1739704866531,0.00552934,2712.8,2711.8,0.832]
["bitfinex","ETHUSD",1739704866681,0.00552934,2712.8,2711.8,0.86885934]
["bitfinex","ETHUSD",1739704866892,0.00552934,2712.8,2711.8,1.69095934]
["bitfinex","ETHUSD",1739704867117,0.00552934,2712.8,2711.8,4.89664656]
["bitfinex","ETHUSD",1739704867311,0.00552934,2712.8,2711.8,5.00093607]
["bitfinex","ETHUSD",1739704868742,0.00552934,2712.8,2711.8,3.85997673]
["bitfinex","ETHUSD",1739704869080,0.00552934,2712.8,2711.8,4.14297673]
["bitfinex","ETHUSD",1739704869889,0.00552934,2712.8,2711.8,3.62984108]
["bitfinex","ETHUSD",1739704870197,0.19669274,2713.1,2711.9,0.00330726]
["bitfinex","ETHUSD",1739704873104,0.47969274,2713.1,2711.9,0.00330726]
["bitfinex","ETHUSD",1739704873433,0.19669274,2713.3,2711.9,0.00330726]
["bitfinex","ETHUSD",1739704873620,0.1,2713.4,2711.9,0.0401755]
["bitfinex","ETHUSD",1739704873985,0.19669274,2713.1,2711.9,0.00330726]
["bitfinex","ETHUSD",1739704874202,0.19669274,2713.1,2712.0,0.33885825]
["bitfinex","ETHUSD",1739704875507,0.19669274,2713.1,2712.0,0.34216551]
["bitfinex","ETHUSD",1739704875710,0.19669274,2713.1,2712.1,0.33885825]
["bitfinex","ETHUSD",1739704877524,0.19669274,2713.1,2712.2,0.33885825]
["bitfinex","ETHUSD",1739704878898,0.94213467,2713.1,2712.2,0.33885825]
["bitfinex","ETHUSD",1739704879428,0.19669274,2713.1,2712.2,0.33885825]
["bitfinex","ETHUSD",1739704879796,0.19669274,2713.1,2712.3,0.33885825]
["bitfinex","ETHUSD",1739704880199,0.55,2713.0,2712.3,0.33885825]
["bitfinex","ETHUSD",1739704880401,0.1,2712.9,2712.3,0.33885825]
["bitfinex","ETHUSD",1739704881302,0.19669274,2712.6,2712.4,0.33885825]
["bitfinex","ETHUSD",1739704882126,0.37947609,2712.6,2712.4,0.33885825]
["bitfinex","ETHUSD",1739704882329,0.37947609,2712.6,2711.6,0.33885825]
["bitfinex","ETHUSD",1739704882837,0.381,2712.5,2711.6,0.33885825]
["bitfinex","ETHUSD",1739704883000,0.381,2712.5,2711.8,0.00553138]
["bitfinex","ETHUSD",1739704885035,0.381,2712.5,2712.1,0.00553076]
["bitfinex","ETHUSD",1739704887071,0.381,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739704889757,3.381,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739704890272,3.931,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739704891067,13.18,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739704891408,13.5497,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739704891733,16.7962,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739704893134,16.1455,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739704893279,16.4255,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739704896419,18.6475,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739704901825,19.0172,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739704902529,9.95769274,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739704902821,15.31769274,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739704903863,15.68739274,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739704907660,16.41459434,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739704908753,16.60362763,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739704910436,16.88062763,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739704911970,0.29669274,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739704912157,0.29669274,2711.3,2710.6,0.00553383]
["bitfinex","ETHUSD",1739704913825,0.84669274,2711.3,2710.6,0.00553383]
["bitfinex","ETHUSD",1739704914498,1.57670701,2711.3,2710.6,0.00553383]
["bitfinex","ETHUSD",1739704914966,0.1,2711.6,2711.2,0.7638326]
["bitfinex","ETHUSD",1739704915128,0.377,2711.4,2711.2,0.7638326]
["bitfinex","ETHUSD",1739704915943,0.19669274,2711.8,2711.2,0.7638326]
["bitfinex","ETHUSD",1739704915944,0.72565972,2711.6,2711.2,0.7638326]
["bitfinex","ETHUSD",1739704916134,0.277,2711.5,2711.2,0.7638326]
["bitfinex","ETHUSD",1739704920435,0.276,2711.5,2711.2,0.7638326]
["bitfinex","ETHUSD",1739704921580,0.376,2711.5,2711.2,0.7638326]
["bitfinex","ETHUSD",1739704934501,0.3697,2711.4,2711.2,0.7638326]
["bitfinex","ETHUSD",1739704934682,0.376,2711.5,2711.2,0.7638326]
["bitfinex","ETHUSD",1739704939197,0.274,2711.4,2711.2,0.7638326]
["bitfinex","ETHUSD",1739704941815,0.274,2711.4,2711.2,0.0055326]
["bitfinex","ETHUSD",1739704948206,0.272,2711.4,2711.2,0.0055326]
["bitfinex","ETHUSD",1739704948729,0.272,2711.4,2711.3,0.7955]
["bitfinex","ETHUSD",1739704960629,3.272,2711.4,2711.3,0.7955]
["bitfinex","ETHUSD",1739704960802,0.272,2711.4,2711.3,0.7955]
["bitfinex","ETHUSD",1739704963823,0.272,2711.4,2711.2,0.0055326]
["bitfinex","ETHUSD",1739704970862,0.00553178,2711.6,2711.2,0.0055326]
["bitfinex","ETHUSD",1739704971251,0.27553178,2711.6,2711.2,0.0055326]
["bitfinex","ETHUSD",1739704977667,0.00553178,2711.6,2711.3,0.8136]
["bitfinex","ETHUSD",1739704982689,0.00553178,2711.6,2711.2,0.0055326]
["bitfinex","ETHUSD",1739704982690,0.1,2711.5,2711.2,0.0055326]
["bitfinex","ETHUSD",1739704984380,0.1,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739704984682,0.65,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739704985785,1.39675935,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739704987249,13.84245209,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739704987492,9.95069274,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739704987655,7.73569274,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739704990181,15.31069274,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739704991514,13.27563287,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739704992366,3.29669274,2710.7,2710.6,0.00553383]
["bitfinex","ETHUSD",1739704992585,13.36469274,2710.7,2710.6,0.00553383]
["bitfinex","ETHUSD",1739704994902,14.09724289,2710.7,2710.6,0.00553383]
["bitfinex","ETHUSD",1739704996009,0.29669274,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739704996209,3.84669274,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739704996378,13.09569274,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739704997204,6.01,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739704997406,5.729,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739704997601,8.729,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739704997794,9.279,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739704999874,13.168,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705002314,8.36,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705002817,0.27353362,2710.7,2710.3,0.79943444]
["bitfinex","ETHUSD",1739705003522,0.00553362,2710.7,2710.3,0.79943444]
["bitfinex","ETHUSD",1739705005805,0.1,2710.6,2710.3,0.79943444]
["bitfinex","ETHUSD",1739705009632,0.72729419,2710.5,2710.3,0.79943444]
["bitfinex","ETHUSD",1739705009820,0.72729419,2710.5,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705010024,0.55,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705010226,0.65,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705014130,6.01,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705015231,9.899,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705016762,9.799,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705016938,9.899,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705020559,5.36,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705020736,5.627,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705028563,5.36,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705028734,5.36,2710.4,2710.3,0.80083444]
["bitfinex","ETHUSD",1739705031366,5.36,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705031934,5.627,2710.5,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705033163,0.55,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705033462,0.65,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705035675,4.539,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705039261,9.899,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705040544,9.799,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705040848,9.899,2710.4,2710.3,0.76933444]
["bitfinex","ETHUSD",1739705043087,9.899,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705046391,5.91,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705046893,9.899,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705048801,5.36,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705049001,5.36,2710.4,2710.3,0.82253444]
["bitfinex","ETHUSD",1739705050664,0.27053362,2710.7,2710.3,0.82253444]
["bitfinex","ETHUSD",1739705052463,4.539,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705052690,9.899,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705070848,9.899,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705076861,10.163,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705081955,5.36,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705082165,5.36,2710.4,2710.3,0.88693444]
["bitfinex","ETHUSD",1739705082360,8.36,2710.4,2710.3,0.88693444]
["bitfinex","ETHUSD",1739705082663,3.0,2710.4,2710.3,0.88693444]
["bitfinex","ETHUSD",1739705090171,3.0,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705091747,7.439,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705094275,12.799,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705095382,12.249,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705096483,12.799,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705099086,15.014,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705099292,12.75083209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705099464,12.20083209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705114308,12.75083209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705114613,12.85083209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705116711,12.75083209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705117015,13.01383209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705117414,12.20083209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705122636,8.31183209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705138756,12.19683209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705138960,8.31183209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705160546,12.19683209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705163469,12.74683209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705166105,12.19683209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705167068,8.31183209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705169559,12.19683209,2710.4,2710.3,0.10473444]
["bitfinex","ETHUSD",1739705171347,5.36,2710.4,2710.3,0.1080417]
["bitfinex","ETHUSD",1739705174433,3.0,2710.6,2710.3,0.1080417]
["bitfinex","ETHUSD",1739705175279,3.0,2710.6,2710.4,0.7725]
["bitfinex","ETHUSD",1739705178570,3.0,2710.6,2710.3,0.1080417]
["bitfinex","ETHUSD",1739705186987,0.00553362,2710.7,2710.4,0.8071]
["bitfinex","ETHUSD",1739705187143,0.00553362,2710.7,2710.6,0.81040726]
["bitfinex","ETHUSD",1739705221258,0.00553362,2710.7,2710.6,0.00330726]
["bitfinex","ETHUSD",1739705226377,0.00553362,2710.7,2710.6,0.82490726]
["bitfinex","ETHUSD",1739705231905,0.00553362,2710.7,2710.6,1.55533742]
["bitfinex","ETHUSD",1739705244014,0.00553362,2710.7,2710.6,0.82490726]
["bitfinex","ETHUSD",1739705245789,0.00553362,2710.7,2710.6,0.00330726]
["bitfinex","ETHUSD",1739705302446,0.00553362,2710.7,2710.6,0.00330726]
["bitfinex","ETHUSD",1739705320241,3.89053362,2710.7,2710.6,0.00330726]
["bitfinex","ETHUSD",1739705321373,6.89053362,2710.7,2710.6,0.00330726]
["bitfinex","ETHUSD",1739705326957,12.25053362,2710.7,2710.4,0.00330726]
["bitfinex","ETHUSD",1739705331785,12.51353362,2710.7,2710.4,0.00330726]
["bitfinex","ETHUSD",1739705332078,0.18373952,2710.5,2710.4,0.00330726]
["bitfinex","ETHUSD",1739705332482,5.36553362,2710.7,2710.6,0.00330726]
["bitfinex","ETHUSD",1739705332674,8.36553362,2710.7,2710.6,0.00330726]
["bitfinex","ETHUSD",1739705336772,8.36553362,2710.7,2710.6,0.80920726]
["bitfinex","ETHUSD",1739705336773,0.00553362,2710.7,2710.6,0.80920726]
["bitfinex","ETHUSD",1739705353124,0.00553362,2710.7,2710.6,0.00330726]
["bitfinex","ETHUSD",1739705364451,0.00553362,2710.7,2710.6,0.79350726]
["bitfinex","ETHUSD",1739705368937,0.00553362,2710.7,2710.6,0.00330726]
["bitfinex","ETHUSD",1739705373688,6.89053362,2710.7,2710.6,0.00330726]
["bitfinex","ETHUSD",1739705376918,6.89053362,2710.7,2710.6,0.10250726]
["bitfinex","ETHUSD",1739705380515,7.07382431,2710.7,2710.6,0.10250726]
["bitfinex","ETHUSD",1739705395929,7.62382431,2710.7,2710.6,0.10250726]
["bitfinex","ETHUSD",1739705400384,12.98382431,2710.7,2710.6,0.10250726]
["bitfinex","ETHUSD",1739705408808,12.43382431,2710.7,2710.6,0.10250726]
["bitfinex","ETHUSD",1739705409011,12.43382431,2710.7,2710.6,0.88320726]
["bitfinex","ETHUSD",1739705409606,5.36553362,2710.7,2710.6,0.88320726]
["bitfinex","ETHUSD",1739705425648,5.36553362,2710.7,2710.6,0.10250726]
["bitfinex","ETHUSD",1739705428338,8.36553362,2710.7,2710.6,0.10250726]
["bitfinex","ETHUSD",1739705431568,5.36553362,2710.7,2710.6,0.10250726]
["bitfinex","ETHUSD",1739705456806,12.80053362,2710.7,2710.6,0.10250726]
["bitfinex","ETHUSD",1739705457370,12.80053362,2710.7,2710.6,0.0992]
["bitfinex","ETHUSD",1739705459393,13.53680331,2710.7,2710.6,0.0992]
["bitfinex","ETHUSD",1739705459899,13.71891414,2710.7,2710.6,0.0992]
["bitfinex","ETHUSD",1739705460557,0.18179703,2709.9,2709.1,0.00553689]
["bitfinex","ETHUSD",1739705460770,12.795,2709.8,2709.1,0.00553689]
["bitfinex","ETHUSD",1739705461089,3.885,2710.1,2709.4,0.82893628]
["bitfinex","ETHUSD",1739705461294,0.263,2710.3,2709.4,0.82893628]
["bitfinex","ETHUSD",1739705461598,0.99668551,2710.3,2709.4,0.82893628]
["bitfinex","ETHUSD",1739705461905,0.9192,2710.2,2709.4,0.00553628]
["bitfinex","ETHUSD",1739705462201,7.435,2709.8,2709.4,0.00553628]
["bitfinex","ETHUSD",1739705465381,7.62041424,2709.8,2709.4,0.00553628]
["bitfinex","ETHUSD",1739705465583,12.98041424,2709.8,2709.4,0.00553628]
["bitfinex","ETHUSD",1739705466130,15.19541424,2709.8,2709.4,0.00553628]
["bitfinex","ETHUSD",1739705466632,12.98041424,2709.8,2709.4,0.00553628]
["bitfinex","ETHUSD",1739705468029,3.885,2709.4,2709.1,0.00553689]
["bitfinex","ETHUSD",1739705468272,3.0,2709.5,2709.1,0.00553689]
["bitfinex","ETHUSD",1739705468273,7.435,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739705469256,7.435,2709.2,2708.5,0.00553812]
["bitfinex","ETHUSD",1739705469257,3.885,2709.0,2708.5,0.00553812]
["bitfinex","ETHUSD",1739705469413,0.55,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739705469614,8.91,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739705470420,7.435,2708.5,2707.9,0.00553934]
["bitfinex","ETHUSD",1739705470616,0.264,2708.4,2707.9,0.00553934]
["bitfinex","ETHUSD",1739705470957,8.36,2708.3,2707.9,0.00553934]
["bitfinex","ETHUSD",1739705471458,3.0,2708.3,2707.9,0.00553934]
["bitfinex","ETHUSD",1739705471823,0.264,2708.6,2708.3,0.7783]
["bitfinex","ETHUSD",1739705472156,0.7473433,2709.1,2708.3,0.7783]
["bitfinex","ETHUSD",1739705472327,0.18332803,2709.3,2708.3,0.7783]
["bitfinex","ETHUSD",1739705472528,0.265,2709.2,2708.3,0.7783]
["bitfinex","ETHUSD",1739705476217,0.27053668,2709.2,2708.3,0.7783]
["bitfinex","ETHUSD",1739705477554,3.0,2709.0,2708.3,0.7783]
["bitfinex","ETHUSD",1739705478356,0.0055373,2708.9,2708.3,0.7783]
["bitfinex","ETHUSD",1739705478727,0.5555373,2708.9,2708.3,0.7783]
["bitfinex","ETHUSD",1739705479038,0.0055373,2708.9,2708.3,0.7783]
["bitfinex","ETHUSD",1739705480231,0.00553791,2708.6,2708.3,0.7783]
["bitfinex","ETHUSD",1739705483538,5.36,2708.5,2708.3,0.7783]
["bitfinex","ETHUSD",1739705484455,5.36,2708.5,2708.0,0.823]
["bitfinex","ETHUSD",1739705485642,0.265,2708.4,2707.9,0.00553934]
["bitfinex","ETHUSD",1739705487338,3.265,2708.4,2707.9,0.00553934]
["bitfinex","ETHUSD",1739705487944,3.265,2708.4,2708.0,0.823]
["bitfinex","ETHUSD",1739705489436,8.36,2708.4,2708.0,0.823]
["bitfinex","ETHUSD",1739705489768,5.36,2708.4,2708.3,0.823]
["bitfinex","ETHUSD",1739705491567,0.00553791,2708.6,2708.3,0.823]
["bitfinex","ETHUSD",1739705495756,0.00553791,2708.6,2708.4,0.03691758]
["bitfinex","ETHUSD",1739705496084,0.00553791,2708.6,2708.5,0.823]
["bitfinex","ETHUSD",1739705499583,0.00553791,2708.6,2708.2,0.79163873]
["bitfinex","ETHUSD",1739705502432,0.00553791,2708.6,2708.2,0.69643873]
["bitfinex","ETHUSD",1739705506323,0.00553852,2708.3,2708.2,0.69643873]
["bitfinex","ETHUSD",1739705521114,0.00553852,2708.3,2708.0,1.54002948]
["bitfinex","ETHUSD",1739705521265,0.00553852,2708.3,2708.0,0.7919]
["bitfinex","ETHUSD",1739705525268,0.00553852,2708.3,2707.9,0.00553934]
["bitfinex","ETHUSD",1739705531600,0.00553852,2708.3,2707.9,0.04246182]
["bitfinex","ETHUSD",1739705531775,0.00553852,2708.3,2707.9,0.00553934]
["bitfinex","ETHUSD",1739705532179,0.00553852,2708.3,2708.0,0.7938]
["bitfinex","ETHUSD",1739705532501,0.00553852,2708.3,2708.1,0.03691994]
["bitfinex","ETHUSD",1739705532705,0.00553852,2708.3,2708.0,0.89379287]
["bitfinex","ETHUSD",1739705533303,0.00553852,2708.3,2708.0,0.7938]
["bitfinex","ETHUSD",1739705538214,0.00553852,2708.3,2708.1,0.73380332]
["bitfinex","ETHUSD",1739705538617,0.00553852,2708.3,2708.0,0.7938]
["bitfinex","ETHUSD",1739705539922,0.00553852,2708.3,2708.0,0.83071621]
["bitfinex","ETHUSD",1739705540427,0.00553852,2708.3,2708.0,0.7938]
["bitfinex","ETHUSD",1739705541107,0.00553852,2708.3,2708.0,1.52642155]
["bitfinex","ETHUSD",1739705541618,0.00553852,2708.3,2708.1,0.03691567]
["bitfinex","ETHUSD",1739705542117,0.00553852,2708.3,2708.0,1.52642155]
["bitfinex","ETHUSD",1739705544120,0.00553852,2708.3,2708.1,0.03691573]
["bitfinex","ETHUSD",1739705544425,0.00553852,2708.3,2708.0,1.52642155]
["bitfinex","ETHUSD",1739705546006,0.00553852,2708.3,2708.1,0.03691575]
["bitfinex","ETHUSD",1739705547528,0.00553852,2708.3,2708.2,0.8005]
["bitfinex","ETHUSD",1739705548141,0.00553791,2708.6,2708.4,0.8005]
["bitfinex","ETHUSD",1739705548346,0.00553791,2708.6,2708.5,0.03691156]
["bitfinex","ETHUSD",1739705549650,0.00553791,2708.6,2708.4,0.8005]
["bitfinex","ETHUSD",1739705550423,0.00553791,2708.6,2708.4,0.83741163]
["bitfinex","ETHUSD",1739705554048,0.00553791,2708.6,2708.5,2.0448353]
["bitfinex","ETHUSD",1739705559265,0.00553791,2708.6,2708.5,1.94484243]
["bitfinex","ETHUSD",1739705559459,0.00553791,2708.6,2708.5,1.14434243]
["bitfinex","ETHUSD",1739705559637,0.00553791,2708.6,2708.5,0.73060236]
["bitfinex","ETHUSD",1739705560374,0.00553791,2708.6,2708.5,1.63089523]
["bitfinex","ETHUSD",1739705560542,0.00553791,2708.6,2708.5,1.66780283]
["bitfinex","ETHUSD",1739705560743,0.00553791,2708.6,2708.5,2.21780278]
["bitfinex","ETHUSD",1739705561086,0.00553791,2708.6,2708.5,2.18089523]
["bitfinex","ETHUSD",1739705561369,0.00553791,2708.6,2708.5,2.71898475]
["bitfinex","ETHUSD",1739705563562,0.00553791,2708.6,2708.5,2.75589059]
["bitfinex","ETHUSD",1739705563724,0.00553791,2708.6,2708.5,8.04589059]
["bitfinex","ETHUSD",1739705563924,0.0055373,2708.9,2708.7,0.29999287]
["bitfinex","ETHUSD",1739705564176,0.0055373,2708.9,2708.8,0.83720432]
["bitfinex","ETHUSD",1739705564385,0.0055373,2708.9,2708.8,1.21401972]
["bitfinex","ETHUSD",1739705565084,0.0055373,2708.9,2708.8,0.41371972]
["bitfinex","ETHUSD",1739705565290,0.0055373,2708.9,2708.5,7.45898475]
["bitfinex","ETHUSD",1739705565581,0.0055373,2708.9,2708.5,7.46452287]
["bitfinex","ETHUSD",1739705566581,0.0055373,2708.9,2708.5,7.36453]
["bitfinex","ETHUSD",1739705566787,0.0896,2708.8,2708.5,6.56423]
["bitfinex","ETHUSD",1739705568234,0.0055373,2708.9,2708.5,6.56423]
["bitfinex","ETHUSD",1739705568435,0.0055373,2708.9,2708.6,0.656423]
["bitfinex","ETHUSD",1739705570072,0.0055373,2708.9,2708.6,0.03691183]
["bitfinex","ETHUSD",1739705570789,0.0055373,2708.9,2708.5,0.73614048]
["bitfinex","ETHUSD",1739705587944,0.0896,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739705599587,5.4496,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739705599879,0.0896,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739705625861,5.36,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739705629310,5.4551373,2708.9,2708.5,0.00553812]
["bitfinex","ETHUSD",1739705632184,5.3655373,2708.9,2708.5,0.00553812]
["bitfinex","ETHUSD",1739705656201,5.3655373,2708.9,2708.6,0.7835]
["bitfinex","ETHUSD",1739705657393,5.3655373,2708.9,2708.8,0.7835]
["bitfinex","ETHUSD",1739705657600,0.0055373,2708.9,2708.8,0.7835]
["bitfinex","ETHUSD",1739705659203,0.0055373,2708.9,2708.8,0.82040491]
["bitfinex","ETHUSD",1739705659356,0.0055373,2708.9,2708.8,0.7835]
["bitfinex","ETHUSD",1739705659779,0.0055373,2708.9,2708.8,0.82040459]
["bitfinex","ETHUSD",1739705659969,0.0055373,2708.9,2708.8,0.78420505]
["bitfinex","ETHUSD",1739705660173,0.00553668,2709.2,2708.8,0.78420505]
["bitfinex","ETHUSD",1739705660373,0.00553668,2709.2,2708.9,0.7835]
["bitfinex","ETHUSD",1739705660659,0.00553668,2709.2,2709.1,0.7835]
["bitfinex","ETHUSD",1739705688919,0.00553668,2709.2,2708.8,0.75283796]
["bitfinex","ETHUSD",1739705689258,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739705691418,0.0952,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739705704774,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739705705461,0.00553668,2709.2,2708.8,0.04244671]
["bitfinex","ETHUSD",1739705705666,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739705708360,0.00553668,2709.2,2708.9,0.03690806]
["bitfinex","ETHUSD",1739705708680,0.00553668,2709.2,2708.8,0.04244556]
["bitfinex","ETHUSD",1739705708982,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739705712685,0.0952,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739705720210,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739705722678,0.0952,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739705726576,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739705727269,0.00553668,2709.2,2708.9,0.8252]
["bitfinex","ETHUSD",1739705728519,0.00553668,2709.2,2709.0,0.03690827]
["bitfinex","ETHUSD",1739705728815,0.00553668,2709.2,2708.9,0.8252]
["bitfinex","ETHUSD",1739705729428,0.00553668,2709.2,2709.1,0.8252]
["bitfinex","ETHUSD",1739705729717,0.00553668,2709.2,2709.1,1.84032008]
["bitfinex","ETHUSD",1739705730021,0.00553668,2709.2,2709.1,6.21703462]
["bitfinex","ETHUSD",1739705730314,0.00553668,2709.2,2709.1,6.41703462]
["bitfinex","ETHUSD",1739705733272,0.00553668,2709.2,2709.1,20.83596246]
["bitfinex","ETHUSD",1739705734664,0.00553668,2709.2,2709.1,20.02296246]
["bitfinex","ETHUSD",1739705734827,0.00553668,2709.2,2709.1,20.28596246]
["bitfinex","ETHUSD",1739705735327,0.00553668,2709.2,2709.1,19.53404175]
["bitfinex","ETHUSD",1739705735533,0.00553668,2709.2,2709.1,19.79704175]
["bitfinex","ETHUSD",1739705739254,0.00553668,2709.2,2709.1,10.85704175]
["bitfinex","ETHUSD",1739705740151,0.00553668,2709.2,2709.1,11.50703462]
["bitfinex","ETHUSD",1739705741519,0.00553668,2709.2,2709.1,11.70703462]
["bitfinex","ETHUSD",1739705750354,0.10073423,2710.4,2709.5,0.81]
["bitfinex","ETHUSD",1739705750557,0.10073423,2710.4,2709.5,6.1]
["bitfinex","ETHUSD",1739705750730,0.10073423,2710.4,2709.6,0.61999929]
["bitfinex","ETHUSD",1739705751068,0.0952,2710.0,2709.6,0.61999929]
["bitfinex","ETHUSD",1739705756274,0.0952,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739705756672,0.0952,2710.0,2709.9,0.7527965]
["bitfinex","ETHUSD",1739705757835,0.0952,2710.2,2709.9,0.7527965]
["bitfinex","ETHUSD",1739705761248,0.00553423,2710.4,2709.9,0.7527965]
["bitfinex","ETHUSD",1739705761249,0.00553423,2710.4,2709.9,1.0157965]
["bitfinex","ETHUSD",1739705761595,0.00553423,2710.4,2710.0,5.64430386]
["bitfinex","ETHUSD",1739705761778,0.00553423,2710.4,2710.0,6.8393139]
["bitfinex","ETHUSD",1739705762691,0.00553423,2710.4,2710.0,5.43246979]
["bitfinex","ETHUSD",1739705764699,0.00553423,2710.4,2710.0,4.45801004]
["bitfinex","ETHUSD",1739705764900,0.00553423,2710.4,2710.0,4.19501004]
["bitfinex","ETHUSD",1739705765198,0.0952,2710.2,2710.0,4.19501004]
["bitfinex","ETHUSD",1739705765701,0.0952,2710.2,2710.0,1.19501004]
["bitfinex","ETHUSD",1739705766157,0.0952,2710.2,2709.9,1.0157965]
["bitfinex","ETHUSD",1739705767410,0.00553423,2710.4,2709.7,0.00553566]
["bitfinex","ETHUSD",1739705767614,0.0952,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739705770619,0.0952,2710.2,2709.7,0.79283566]
["bitfinex","ETHUSD",1739705771900,0.00553423,2710.4,2709.7,0.82973001]
["bitfinex","ETHUSD",1739705772077,0.00553423,2710.4,2709.7,0.79283566]
["bitfinex","ETHUSD",1739705773420,0.00553423,2710.4,2710.0,0.7239879]
["bitfinex","ETHUSD",1739705773976,0.00553423,2710.4,2710.0,0.9869879]
["bitfinex","ETHUSD",1739705777939,0.00553423,2710.4,2710.0,1.61468669]
["bitfinex","ETHUSD",1739705779022,0.00553423,2710.4,2710.0,2.40198669]
["bitfinex","ETHUSD",1739705781992,0.00553423,2710.4,2710.0,2.95198669]
["bitfinex","ETHUSD",1739705782811,0.00553423,2710.4,2710.0,20.95436088]
["bitfinex","ETHUSD",1739705783551,0.00553423,2710.4,2710.0,21.4485966]
["bitfinex","ETHUSD",1739705787252,0.00553423,2710.4,2710.3,0.90119287]
["bitfinex","ETHUSD",1739705787411,0.00553423,2710.4,2710.3,9.74043001]
["bitfinex","ETHUSD",1739705787612,0.00553423,2710.4,2710.3,9.70355029]
["bitfinex","ETHUSD",1739705788044,0.00553423,2710.4,2710.3,10.72593161]
["bitfinex","ETHUSD",1739705788228,0.00553301,2711.0,2710.5,0.55]
["bitfinex","ETHUSD",1739705788430,0.00553301,2711.0,2710.6,0.83807891]
["bitfinex","ETHUSD",1739705788632,0.00553301,2711.0,2710.6,1.8468868]
["bitfinex","ETHUSD",1739705790026,0.00553301,2711.0,2710.6,1.81000789]
["bitfinex","ETHUSD",1739705790269,0.00553301,2711.0,2710.6,2.28238921]
["bitfinex","ETHUSD",1739705792762,0.00553301,2711.0,2710.6,10.57238921]
["bitfinex","ETHUSD",1739705793844,0.00553301,2711.0,2710.6,11.06662493]
["bitfinex","ETHUSD",1739705794050,0.00553301,2711.0,2710.6,11.24708559]
["bitfinex","ETHUSD",1739705794575,0.00553301,2711.0,2710.6,11.9984394]
["bitfinex","ETHUSD",1739705799142,0.00553362,2710.7,2710.6,1.57813688]
["bitfinex","ETHUSD",1739705799350,0.00553362,2710.7,2710.6,1.54125381]
["bitfinex","ETHUSD",1739705799872,0.00553362,2710.7,2710.6,1.57813356]
["bitfinex","ETHUSD",1739705800245,0.00553362,2710.7,2710.6,2.12813356]
["bitfinex","ETHUSD",1739705800538,0.00553362,2710.7,2710.6,2.36724605]
["bitfinex","ETHUSD",1739705800878,0.00553362,2710.7,2710.6,2.33036717]
["bitfinex","ETHUSD",1739705801548,0.00553362,2710.7,2710.6,10.62036717]
["bitfinex","ETHUSD",1739705802045,0.00553362,2710.7,2710.6,10.88336717]
["bitfinex","ETHUSD",1739705803355,0.00553362,2710.7,2710.6,11.08336717]
["bitfinex","ETHUSD",1739705807220,0.00553362,2710.7,2710.6,9.83046717]
["bitfinex","ETHUSD",1739705807501,0.00553362,2710.7,2710.6,10.09246717]
["bitfinex","ETHUSD",1739705812356,0.00553362,2710.7,2710.6,10.87096717]
["bitfinex","ETHUSD",1739705812556,0.00553362,2710.7,2710.6,11.34334849]
["bitfinex","ETHUSD",1739705814695,0.00553362,2710.7,2710.6,9.28046717]
["bitfinex","ETHUSD",1739705815256,0.00553362,2710.7,2710.6,10.07136717]
["bitfinex","ETHUSD",1739705815907,0.00553362,2710.7,2710.6,10.62136717]
["bitfinex","ETHUSD",1739705816506,0.00553362,2710.7,2710.6,9.83046717]
["bitfinex","ETHUSD",1739705821176,0.00553362,2710.7,2710.6,10.62136717]
["bitfinex","ETHUSD",1739705824108,0.00553362,2710.7,2710.6,11.09374849]
["bitfinex","ETHUSD",1739705836264,0.00553362,2710.7,2710.6,11.53098421]
["bitfinex","ETHUSD",1739705841205,0.00553362,2710.7,2710.6,11.50908421]
["bitfinex","ETHUSD",1739705841656,0.00553362,2710.7,2710.6,6.83046717]
["bitfinex","ETHUSD",1739705841858,0.10073362,2710.7,2710.6,6.04135381]
["bitfinex","ETHUSD",1739705842869,0.10073362,2710.7,2710.6,9.04135381]
["bitfinex","ETHUSD",1739705843195,0.10073362,2710.7,2710.6,0.75135381]
["bitfinex","ETHUSD",1739705843611,0.10073362,2710.7,2710.3,3.26753444]
["bitfinex","ETHUSD",1739705843893,0.10073362,2710.7,2710.4,0.72215214]
["bitfinex","ETHUSD",1739705846306,0.10073362,2710.7,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705858594,5.36,2710.6,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705858788,0.0952,2710.5,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705863917,0.0952,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705864120,8.4552,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705869640,12.3412,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705869795,8.4552,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705926574,9.0052,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705932233,9.1052,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705933628,9.0052,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705946712,9.1052,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705947626,9.3052,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705950040,13.1912,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705955332,15.4062,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739705961058,9.4962,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739705961248,10.0462,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739705961961,10.4156,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739705962138,11.14919671,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739705964090,16.50919671,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739705964965,16.50919671,2710.1,2709.7,0.00553566]
["bitfinex","ETHUSD",1739705965177,10.0462,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739705968339,10.3092,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739705970043,10.0462,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739705970269,10.3092,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739705970755,15.6692,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739705972379,15.85782385,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739705978983,7.0462,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739705979187,12.4062,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739705980367,15.4062,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739705982568,16.15686191,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739706001128,13.32466191,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739706002505,16.06166191,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739706002818,16.32466191,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739706003526,16.41986191,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739706012583,16.06166191,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739706012791,16.32466191,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739706013228,6.401,2709.3,2709.0,0.7661]
["bitfinex","ETHUSD",1739706013431,9.651,2709.2,2708.8,0.7716375]
["bitfinex","ETHUSD",1739706018387,15.011,2709.2,2708.8,0.7716375]
["bitfinex","ETHUSD",1739706032009,15.011,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739706032306,15.011,2709.2,2709.1,0.77053689]
["bitfinex","ETHUSD",1739706033410,15.011,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739706035886,15.1062,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739706040007,5.965,2709.1,2708.8,0.7705375]
["bitfinex","ETHUSD",1739706040175,9.146,2709.0,2708.8,0.7705375]
["bitfinex","ETHUSD",1739706041490,4.236,2708.9,2708.8,0.7705375]
["bitfinex","ETHUSD",1739706044612,4.98623548,2708.9,2708.8,0.7705375]
["bitfinex","ETHUSD",1739706045081,10.34623548,2708.9,2708.8,0.7705375]
["bitfinex","ETHUSD",1739706046517,10.53131942,2708.9,2708.8,0.7705375]
["bitfinex","ETHUSD",1739706051723,15.94631942,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739706053892,16.04151942,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739706056423,6.651,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739706056584,9.914,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739706058640,15.3692,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739706058789,5.9962,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739706059118,14.9062,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739706059502,15.09084077,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739706061023,14.99564077,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739706061600,15.36524077,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739706062005,13.2286,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739706064136,12.859,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739706065731,15.81268507,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739706065899,16.01268507,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739706069653,5.901,2708.1,2707.9,0.00553934]
["bitfinex","ETHUSD",1739706070622,6.5462,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739706071044,9.5462,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739706071355,14.9062,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739706073323,14.9062,2708.0,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706073324,9.351,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706073645,14.711,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706075835,15.0062,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706078362,14.911,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706078564,12.696,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706079068,15.63690987,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706080268,15.73210987,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706081258,15.63690987,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706086651,9.67190987,2707.7,2707.6,0.81663996]
["bitfinex","ETHUSD",1739706086841,8.623,2707.7,2707.6,0.81663996]
["bitfinex","ETHUSD",1739706087655,8.36,2707.7,2707.6,0.81663996]
["bitfinex","ETHUSD",1739706088655,5.36,2707.7,2707.6,0.81663996]
["bitfinex","ETHUSD",1739706091477,8.36,2707.7,2707.6,0.81663996]
["bitfinex","ETHUSD",1739706093373,8.91,2707.7,2707.6,0.81663996]
["bitfinex","ETHUSD",1739706093749,12.798,2707.7,2707.6,0.81663996]
["bitfinex","ETHUSD",1739706093954,12.798,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706096386,15.013,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706099997,12.798,2707.7,2707.6,0.76123996]
["bitfinex","ETHUSD",1739706100159,13.061,2707.7,2707.6,0.76123996]
["bitfinex","ETHUSD",1739706101185,13.061,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706101494,15.276,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706101700,13.061,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706105207,9.173,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706105419,9.173,2707.7,2707.6,0.76123996]
["bitfinex","ETHUSD",1739706106301,8.623,2707.7,2707.6,0.76123996]
["bitfinex","ETHUSD",1739706118032,8.36,2707.7,2707.6,0.76123996]
["bitfinex","ETHUSD",1739706118238,8.623,2707.7,2707.6,0.76123996]
["bitfinex","ETHUSD",1739706139152,10.0112,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706148992,15.3712,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706167531,15.276,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706168224,15.83154467,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706168432,15.276,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706170639,12.276,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706175936,12.013,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706176101,15.276,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739706185753,5.36,2707.7,2707.6,0.82893996]
["bitfinex","ETHUSD",1739706185962,5.36,2707.7,2707.6,0.92893283]
["bitfinex","ETHUSD",1739706187360,0.00553914,2708.0,2707.9,0.90809287]
["bitfinex","ETHUSD",1739706197268,0.00553791,2708.6,2708.2,0.90809287]
["bitfinex","ETHUSD",1739706198369,0.00553791,2708.6,2708.5,0.90809287]
["bitfinex","ETHUSD",1739706205678,0.00553791,2708.6,2708.5,0.8081]
["bitfinex","ETHUSD",1739706205881,0.00553791,2708.6,2708.5,0.90809287]
["bitfinex","ETHUSD",1739706230843,0.00553791,2708.6,2708.5,0.09999287]
["bitfinex","ETHUSD",1739706250083,0.79973791,2708.6,2708.5,0.09999287]
["bitfinex","ETHUSD",1739706272834,0.00553791,2708.6,2708.5,0.09999287]
["bitfinex","ETHUSD",1739706279622,0.00553791,2708.6,2708.5,0.89879287]
["bitfinex","ETHUSD",1739706293933,0.00553791,2708.6,2708.5,0.9356988]
["bitfinex","ETHUSD",1739706294540,0.00553791,2708.6,2708.5,0.89879287]
["bitfinex","ETHUSD",1739706297942,0.00553791,2708.6,2708.5,0.09999287]
["bitfinex","ETHUSD",1739706304561,0.00553791,2708.6,2708.5,0.96480643]
["bitfinex","ETHUSD",1739706306759,0.00553791,2708.6,2708.5,0.09999287]
["bitfinex","ETHUSD",1739706312859,0.00553791,2708.6,2708.5,0.13690765]
["bitfinex","ETHUSD",1739706313568,0.00553791,2708.6,2708.5,0.09999287]
["bitfinex","ETHUSD",1739706313775,0.00553791,2708.6,2708.5,0.13690592]
["bitfinex","ETHUSD",1739706316049,0.00553791,2708.6,2708.5,0.91500592]
["bitfinex","ETHUSD",1739706316368,0.00553791,2708.6,2708.5,0.87809287]
["bitfinex","ETHUSD",1739706318574,2.88344813,2709.1,2708.5,0.87809287]
["bitfinex","ETHUSD",1739706318777,0.00553668,2709.2,2708.5,0.87809287]
["bitfinex","ETHUSD",1739706319074,0.00553668,2709.2,2708.6,0.036907]
["bitfinex","ETHUSD",1739706319249,0.00553668,2709.2,2708.7,0.7781]
["bitfinex","ETHUSD",1739706319449,0.00553668,2709.2,2708.8,0.03690702]
["bitfinex","ETHUSD",1739706319750,0.00553668,2709.2,2709.1,0.09999287]
["bitfinex","ETHUSD",1739706336405,0.81113668,2709.2,2709.1,0.09999287]
["bitfinex","ETHUSD",1739706341228,0.81113668,2709.2,2708.9,0.09999287]
["bitfinex","ETHUSD",1739706342333,3.69888481,2709.2,2709.1,0.09999287]
["bitfinex","ETHUSD",1739706342534,0.8099,2709.1,2708.9,0.09999287]
["bitfinex","ETHUSD",1739706343113,0.8099,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739706344915,0.262,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739706345121,0.8099,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739706348195,3.69334813,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739706363596,6.69334813,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739706363790,7.24334813,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739706364093,7.44334813,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739706364298,0.7796,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739706364493,3.66304813,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739706364699,6.66304813,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739706366281,7.21304813,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739706371314,7.94377971,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739706378924,6.61417971,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739706379129,3.87617971,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739706379294,2.88344813,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739706379493,2.88344813,2708.6,2708.5,0.82183812]
["bitfinex","ETHUSD",1739706381406,0.0055373,2708.9,2708.8,0.09999287]
["bitfinex","ETHUSD",1739706381608,0.0055373,2708.9,2708.8,0.87469287]
["bitfinex","ETHUSD",1739706392261,0.0055373,2708.9,2708.8,0.91159835]
["bitfinex","ETHUSD",1739706394960,0.0055373,2708.9,2708.8,0.87469287]
["bitfinex","ETHUSD",1739706396962,0.0055373,2708.9,2708.8,0.91159846]
["bitfinex","ETHUSD",1739706397126,0.0055373,2708.9,2708.8,1.49485272]
["bitfinex","ETHUSD",1739706397328,0.0055373,2708.9,2708.8,1.53175816]
["bitfinex","ETHUSD",1739706398662,0.0055373,2708.9,2708.8,2.08175816]
["bitfinex","ETHUSD",1739706399862,0.0055373,2708.9,2708.8,2.04485272]
["bitfinex","ETHUSD",1739706403125,0.0055373,2708.9,2708.8,1.49485272]
["bitfinex","ETHUSD",1739706403591,0.0055373,2708.9,2708.8,1.39485985]
["bitfinex","ETHUSD",1739706403725,0.0055373,2708.9,2708.8,1.49485272]
["bitfinex","ETHUSD",1739706405627,0.0055373,2708.9,2708.8,0.87469287]
["bitfinex","ETHUSD",1739706424005,0.0055373,2708.9,2708.8,1.46159573]
["bitfinex","ETHUSD",1739706424992,0.0055373,2708.9,2708.8,1.56159573]
["bitfinex","ETHUSD",1739706425776,0.0055373,2708.9,2708.8,4.56159573]
["bitfinex","ETHUSD",1739706427512,0.0055373,2708.9,2708.8,4.52469287]
["bitfinex","ETHUSD",1739706428513,0.0055373,2708.9,2708.8,18.75469287]
["bitfinex","ETHUSD",1739706429113,0.0055373,2708.9,2708.8,20.65016216]
["bitfinex","ETHUSD",1739706430316,0.0055373,2708.9,2708.8,21.37744562]
["bitfinex","ETHUSD",1739706437423,0.0055373,2708.9,2708.8,21.88715865]
["bitfinex","ETHUSD",1739706438219,0.00553607,2709.5,2709.4,1.00469287]
["bitfinex","ETHUSD",1739706438533,0.00553607,2709.5,2709.4,10.14358549]
["bitfinex","ETHUSD",1739706438718,0.00553607,2709.5,2709.4,12.01505142]
["bitfinex","ETHUSD",1739706443935,0.00553607,2709.5,2709.4,12.19772476]
["bitfinex","ETHUSD",1739706445606,0.00553607,2709.5,2709.4,21.13772476]
["bitfinex","ETHUSD",1739706446335,0.00553607,2709.5,2709.4,22.0800106]
["bitfinex","ETHUSD",1739706446528,0.00553546,2709.8,2709.7,1.21209287]
["bitfinex","ETHUSD",1739706446730,0.00553546,2709.8,2709.7,1.63330216]
["bitfinex","ETHUSD",1739706447445,0.00553546,2709.8,2709.7,2.18330216]
["bitfinex","ETHUSD",1739706450540,0.00553546,2709.8,2709.7,1.98330216]
["bitfinex","ETHUSD",1739706450740,0.00553546,2709.8,2709.7,2.22019151]
["bitfinex","ETHUSD",1739706452246,0.00553546,2709.8,2709.7,10.51019151]
["bitfinex","ETHUSD",1739706452433,0.00553546,2709.8,2709.7,10.47330216]
["bitfinex","ETHUSD",1739706454419,0.00553546,2709.8,2709.7,10.27330216]
["bitfinex","ETHUSD",1739706455029,0.00553546,2709.8,2709.7,10.47330216]
["bitfinex","ETHUSD",1739706458148,0.00553546,2709.8,2709.7,19.41330216]
["bitfinex","ETHUSD",1739706462656,0.00553546,2709.8,2709.7,19.67530216]
["bitfinex","ETHUSD",1739706463453,0.00553546,2709.8,2709.7,19.41330216]
["bitfinex","ETHUSD",1739706463712,0.00553546,2709.8,2709.7,19.67530216]
["bitfinex","ETHUSD",1739706464027,0.00553546,2709.8,2709.7,10.73530216]
["bitfinex","ETHUSD",1739706468243,0.00553546,2709.8,2709.7,10.53530216]
["bitfinex","ETHUSD",1739706468449,0.00553546,2709.8,2709.7,10.73530216]
["bitfinex","ETHUSD",1739706473785,0.00553546,2709.8,2709.7,10.47330216]
["bitfinex","ETHUSD",1739706477462,0.00553546,2709.8,2709.7,9.66120216]
["bitfinex","ETHUSD",1739706477658,0.00553546,2709.8,2709.7,9.46120216]
["bitfinex","ETHUSD",1739706482001,0.76583546,2709.8,2709.7,0.09999287]
["bitfinex","ETHUSD",1739706485221,0.00553546,2709.8,2709.7,0.64999287]
["bitfinex","ETHUSD",1739706485597,0.00553546,2709.8,2709.7,0.74999287]
["bitfinex","ETHUSD",1739706485915,0.00553546,2709.8,2709.7,1.52909287]
["bitfinex","ETHUSD",1739706487852,0.00553546,2709.8,2709.7,9.81909287]
["bitfinex","ETHUSD",1739706488019,0.00553546,2709.8,2709.7,11.69500216]
["bitfinex","ETHUSD",1739706491946,0.00553546,2709.8,2709.7,12.43547493]
["bitfinex","ETHUSD",1739706496742,0.00553546,2709.8,2709.7,21.37547493]
["bitfinex","ETHUSD",1739706497862,0.00553485,2710.1,2710.0,1.19109287]
["bitfinex","ETHUSD",1739706498023,0.00553485,2710.1,2710.0,10.29309287]
["bitfinex","ETHUSD",1739706498375,0.002821,2711.6,2711.5,0.09999287]
["bitfinex","ETHUSD",1739706501363,0.575521,2711.6,2711.5,0.09999287]
["bitfinex","ETHUSD",1739706515605,0.002821,2711.6,2711.5,0.09999287]
["bitfinex","ETHUSD",1739706537767,0.002821,2711.6,2711.5,0.88739287]
["bitfinex","ETHUSD",1739706538161,0.002821,2711.6,2711.5,0.09999287]
["bitfinex","ETHUSD",1739706540453,0.575521,2711.6,2711.5,0.09999287]
["bitfinex","ETHUSD",1739706541059,0.002821,2711.6,2711.5,0.09999287]
["bitfinex","ETHUSD",1739706543765,0.575521,2711.6,2711.5,0.09999287]
["bitfinex","ETHUSD",1739706553741,0.575521,2711.6,2711.3,0.09999287]
["bitfinex","ETHUSD",1739706554556,0.5727,2711.5,2711.2,0.0055326]
["bitfinex","ETHUSD",1739706555982,0.5727,2711.5,2711.3,0.09999287]
["bitfinex","ETHUSD",1739706557455,0.002821,2711.6,2711.3,0.09999287]
["bitfinex","ETHUSD",1739706557640,0.002821,2711.6,2711.5,0.09999287]
["bitfinex","ETHUSD",1739706560810,0.002821,2711.6,2711.5,0.09999287]
["bitfinex","ETHUSD",1739706566208,0.002821,2711.6,2711.5,0.86119287]
["bitfinex","ETHUSD",1739706574078,0.002821,2711.6,2711.5,0.09999287]
["bitfinex","ETHUSD",1739706584596,0.25929055,2711.8,2711.5,0.09999287]
["bitfinex","ETHUSD",1739706584997,0.05929055,2711.8,2711.5,0.09999287]
["bitfinex","ETHUSD",1739706587037,0.05929055,2711.8,2711.5,0.10552486]
["bitfinex","ETHUSD",1739706587738,0.05929055,2711.8,2711.7,0.09999287]
["bitfinex","ETHUSD",1739706612290,0.00553117,2711.9,2711.7,0.09999287]
["bitfinex","ETHUSD",1739706619672,0.00553117,2711.9,2711.7,0.89539287]
["bitfinex","ETHUSD",1739706648597,0.00553117,2711.9,2711.7,0.09999287]
["bitfinex","ETHUSD",1739706648803,0.06483117,2711.9,2711.7,0.09999287]
["bitfinex","ETHUSD",1739706649004,0.00553056,2712.2,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706649781,0.00553056,2712.2,2712.0,0.1847617]
["bitfinex","ETHUSD",1739706650912,0.00553056,2712.2,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706659924,0.74287168,2712.2,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706661002,0.55,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706661700,3.55,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706661933,7.433,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706664251,0.55,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706665925,0.812,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706666134,3.69544813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706666511,3.14544813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706667030,2.88344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706668736,5.88344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706671809,2.88344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706680043,3.43344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706685551,6.43344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706686146,10.31644813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706688830,6.43344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706689025,6.69544813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706690152,5.88344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706690451,5.88344813,2712.1,2712.0,0.88436883]
["bitfinex","ETHUSD",1739706690937,5.88344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706698439,5.88344813,2712.1,2712.0,0.90856883]
["bitfinex","ETHUSD",1739706700775,2.88344813,2712.1,2712.0,0.90856883]
["bitfinex","ETHUSD",1739706704192,2.88344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706720506,3.43344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706723813,6.43344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706732215,6.43344813,2712.1,2712.0,0.88616883]
["bitfinex","ETHUSD",1739706732412,5.88344813,2712.1,2712.0,0.88616883]
["bitfinex","ETHUSD",1739706732744,6.14544813,2712.1,2712.0,0.88616883]
["bitfinex","ETHUSD",1739706735437,6.14544813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706735641,6.69544813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706735939,10.57844813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706744533,12.79344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706748177,10.57844813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706750380,12.79344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706758882,12.99344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706759480,12.73144813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706759664,12.99344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706772087,12.73144813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706772388,12.99344813,2712.1,2712.0,0.08476883]
["bitfinex","ETHUSD",1739706775702,6.098,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739706776003,12.53144813,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739706783498,12.71683217,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739706783700,12.97883217,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739706784299,12.16683217,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739706784491,12.42883217,2711.9,2711.8,0.83503138]
["bitfinex","ETHUSD",1739706785013,9.95183217,2711.9,2711.8,0.83503138]
["bitfinex","ETHUSD",1739706785622,6.33083217,2711.9,2711.8,0.83503138]
["bitfinex","ETHUSD",1739706785992,6.88083217,2711.9,2711.8,0.83503138]
["bitfinex","ETHUSD",1739706787344,10.76383217,2711.9,2711.8,0.83503138]
["bitfinex","ETHUSD",1739706790601,6.88083217,2711.9,2711.8,0.83503138]
["bitfinex","ETHUSD",1739706791005,6.06883217,2711.9,2711.8,0.83503138]
["bitfinex","ETHUSD",1739706791234,6.33083217,2711.9,2711.8,0.83503138]
["bitfinex","ETHUSD",1739706791945,6.06883217,2711.9,2711.8,0.83503138]
["bitfinex","ETHUSD",1739706792148,6.33083217,2711.9,2711.8,0.83503138]
["bitfinex","ETHUSD",1739706795150,6.06883217,2711.9,2711.8,0.83503138]
["bitfinex","ETHUSD",1739706796011,6.61883217,2711.9,2711.8,0.83503138]
["bitfinex","ETHUSD",1739706796743,2.88897869,2712.2,2712.1,0.88999287]
["bitfinex","ETHUSD",1739706797135,5.88897869,2712.2,2712.1,0.88999287]
["bitfinex","ETHUSD",1739706797537,2.88897869,2712.2,2712.1,0.88999287]
["bitfinex","ETHUSD",1739706802154,5.88897869,2712.2,2712.1,0.88999287]
["bitfinex","ETHUSD",1739706802650,3.00553056,2712.2,2712.1,0.88999287]
["bitfinex","ETHUSD",1739706811647,3.00553056,2712.2,2712.1,0.79]
["bitfinex","ETHUSD",1739706811826,3.00553056,2712.2,2711.9,0.88809287]
["bitfinex","ETHUSD",1739706813166,3.00553056,2712.2,2712.1,0.88809287]
["bitfinex","ETHUSD",1739706824942,3.00553056,2712.2,2711.9,0.86859287]
["bitfinex","ETHUSD",1739706826385,5.88897869,2712.2,2711.9,0.86859287]
["bitfinex","ETHUSD",1739706832285,3.55,2712.1,2711.8,0.00553138]
["bitfinex","ETHUSD",1739706838272,2.58424813,2712.0,2711.8,0.00553138]
["bitfinex","ETHUSD",1739706841078,0.73772638,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739706842789,5.58424813,2712.0,2711.9,0.93299287]
["bitfinex","ETHUSD",1739706855810,2.58424813,2712.0,2711.9,0.93299287]
["bitfinex","ETHUSD",1739706856013,0.00553056,2712.2,2711.9,0.93299287]
["bitfinex","ETHUSD",1739706859904,0.00553056,2712.2,2712.1,0.93289287]
["bitfinex","ETHUSD",1739706898134,0.00553056,2712.2,2712.1,0.09999287]
["bitfinex","ETHUSD",1739706911290,0.00553056,2712.2,2712.0,0.1]
["bitfinex","ETHUSD",1739706911465,0.26653056,2712.2,2712.0,0.19999287]
["bitfinex","ETHUSD",1739706913588,0.00553056,2712.2,2712.0,0.19999287]
["bitfinex","ETHUSD",1739706913777,0.00553056,2712.2,2712.0,0.97889287]
["bitfinex","ETHUSD",1739706920370,0.00553056,2712.2,2712.0,0.19999287]
["bitfinex","ETHUSD",1739706926368,0.00553056,2712.2,2712.1,0.7858]
["bitfinex","ETHUSD",1739706937414,0.94098156,2712.6,2712.1,0.7858]
["bitfinex","ETHUSD",1739706937610,0.94098156,2712.6,2712.5,0.09999287]
["bitfinex","ETHUSD",1739706939313,0.18772683,2712.7,2712.5,0.09999287]
["bitfinex","ETHUSD",1739706950333,0.00552934,2712.8,2712.7,0.09999287]
["bitfinex","ETHUSD",1739706951794,0.00552934,2712.8,2712.7,0.85699287]
["bitfinex","ETHUSD",1739706982468,0.00552934,2712.8,2712.7,0.09999287]
["bitfinex","ETHUSD",1739707000439,0.00552934,2712.8,2712.7,0.86049287]
["bitfinex","ETHUSD",1739707018106,0.00552934,2712.8,2712.7,0.89733977]
["bitfinex","ETHUSD",1739707018807,0.00552934,2712.8,2712.7,0.86049287]
["bitfinex","ETHUSD",1739707019669,0.00552934,2712.8,2712.7,1.78922693]
["bitfinex","ETHUSD",1739707021553,0.00552934,2712.8,2712.7,1.82607574]
["bitfinex","ETHUSD",1739707024594,0.00552934,2712.8,2712.7,1.92607574]
["bitfinex","ETHUSD",1739707024894,0.00552934,2712.8,2712.7,1.88922693]
["bitfinex","ETHUSD",1739707025290,0.00552934,2712.8,2712.7,1.92607167]
["bitfinex","ETHUSD",1739707026973,0.00552934,2712.8,2712.7,1.88922693]
["bitfinex","ETHUSD",1739707027607,0.00552934,2712.8,2712.7,1.92607168]
["bitfinex","ETHUSD",1739707028364,0.00552934,2712.8,2712.7,10.21607168]
["bitfinex","ETHUSD",1739707028698,0.00552934,2712.8,2712.7,10.17922693]
["bitfinex","ETHUSD",1739707029789,0.00552934,2712.8,2712.7,11.48434732]
["bitfinex","ETHUSD",1739707030573,0.00552934,2712.8,2712.7,12.80901945]
["bitfinex","ETHUSD",1739707031799,0.00552873,2713.1,2712.9,0.2]
["bitfinex","ETHUSD",1739707032105,0.00552873,2713.1,2713.0,1.26633615]
["bitfinex","ETHUSD",1739707033098,0.00552873,2713.1,2713.0,1.62733615]
["bitfinex","ETHUSD",1739707034177,0.00552873,2713.1,2713.0,1.49049287]
["bitfinex","ETHUSD",1739707034505,0.00552873,2713.1,2713.0,4.49049287]
["bitfinex","ETHUSD",1739707034869,0.00552873,2713.1,2713.0,4.67741322]
["bitfinex","ETHUSD",1739707035499,0.00552873,2713.1,2713.0,1.22949287]
["bitfinex","ETHUSD",1739707037204,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707041483,0.00552873,2713.1,2713.0,1.24033766]
["bitfinex","ETHUSD",1739707042940,0.00552873,2713.1,2713.0,1.20349287]
["bitfinex","ETHUSD",1739707050491,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707058444,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707062075,0.00552873,2713.1,2713.0,0.45684128]
["bitfinex","ETHUSD",1739707068000,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707072588,0.00552873,2713.1,2713.0,0.45684115]
["bitfinex","ETHUSD",1739707079201,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707087824,0.00552873,2713.1,2713.0,0.4568414]
["bitfinex","ETHUSD",1739707095734,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707096344,0.00552873,2713.1,2713.0,0.45684157]
["bitfinex","ETHUSD",1739707099450,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707106139,0.00552873,2713.1,2713.0,0.4568418]
["bitfinex","ETHUSD",1739707106347,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707106534,0.00552873,2713.1,2713.0,0.45684184]
["bitfinex","ETHUSD",1739707106744,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707106944,0.00552873,2713.1,2713.0,0.45684187]
["bitfinex","ETHUSD",1739707107959,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707108461,0.00552873,2713.1,2713.0,0.45684191]
["bitfinex","ETHUSD",1739707108649,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707109051,0.00552873,2713.1,2713.0,0.4568419]
["bitfinex","ETHUSD",1739707109663,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707109867,0.00552873,2713.1,2713.0,0.45684195]
["bitfinex","ETHUSD",1739707110168,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707110630,0.00552873,2713.1,2713.0,0.45684197]
["bitfinex","ETHUSD",1739707110830,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707111031,0.00552873,2713.1,2713.0,0.45684198]
["bitfinex","ETHUSD",1739707111231,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707111470,0.00552873,2713.1,2713.0,0.456842]
["bitfinex","ETHUSD",1739707111766,0.00552873,2713.1,2713.0,0.41999287]
["bitfinex","ETHUSD",1739707118372,0.00552873,2713.1,2713.0,0.09999287]
["bitfinex","ETHUSD",1739707126885,0.00552873,2713.1,2712.8,0.09999287]
["bitfinex","ETHUSD",1739707127584,0.00552873,2713.1,2713.0,0.09999287]
["bitfinex","ETHUSD",1739707148522,0.00552873,2713.1,2712.8,0.09999287]
["bitfinex","ETHUSD",1739707150219,0.94651029,2713.1,2712.8,0.09999287]
["bitfinex","ETHUSD",1739707155320,0.55,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707159150,0.94098156,2712.9,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707159358,0.261,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707165657,1.20198156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707166360,1.75198156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707175361,1.49098156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707175542,1.75198156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707176135,1.20198156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707183172,1.75198156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707184875,4.75198156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707191767,4.49098156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707192083,4.75198156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707192891,4.49098156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707193051,4.75198156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707202299,3.94098156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707202458,4.20198156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707203385,0.94098156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707204505,0.94098156,2712.8,2712.7,0.83662954]
["bitfinex","ETHUSD",1739707207300,0.94098156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707207999,1.49098156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707209113,0.94098156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707209317,0.94098156,2712.8,2712.7,0.80152954]
["bitfinex","ETHUSD",1739707212480,0.94098156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707212685,1.49098156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707213326,10.58698156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707214082,4.49098156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707214287,4.75198156,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707215026,9.646,2712.7,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707216532,7.433,2712.7,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707216726,3.55,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707217230,7.333,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707218634,8.27398156,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707219452,1.75198156,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707220046,2.22311703,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707221043,2.48411703,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707222448,2.22311703,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707222744,2.48411703,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707222945,2.22311703,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707223250,2.48411703,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707223445,5.48411703,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707223758,6.72219695,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707223949,6.98319695,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707224614,6.72219695,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707224813,6.98319695,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707225213,7.16340488,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707229439,11.04640488,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707230748,13.25940488,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707232383,13.45940488,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707237293,4.433,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739707237448,8.37398156,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739707244336,9.10059004,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739707247123,11.57459004,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739707259963,11.56459004,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739707261094,4.66759004,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739707261397,4.92859004,2711.9,2711.8,0.92082425]
["bitfinex","ETHUSD",1739707261558,4.92609493,2711.9,2711.8,0.92082425]
["bitfinex","ETHUSD",1739707261985,5.47609493,2711.9,2711.8,0.92082425]
["bitfinex","ETHUSD",1739707262595,4.66509493,2711.9,2711.8,0.92082425]
["bitfinex","ETHUSD",1739707262800,1.92609493,2711.9,2711.8,0.92082425]
["bitfinex","ETHUSD",1739707263701,1.19948645,2711.9,2711.8,0.92082425]
["bitfinex","ETHUSD",1739707266200,0.93848645,2711.9,2711.8,0.92082425]
["bitfinex","ETHUSD",1739707298794,0.93848645,2711.9,2711.8,0.10552425]
["bitfinex","ETHUSD",1739707299001,1.48848645,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739707310034,8.37148645,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739707311434,10.58448645,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739707314441,10.58448645,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739707319150,3.55,2711.8,2711.5,0.00553199]
["bitfinex","ETHUSD",1739707320238,3.0,2711.8,2711.5,0.00553199]
["bitfinex","ETHUSD",1739707321263,0.55,2711.7,2711.5,0.00553199]
["bitfinex","ETHUSD",1739707321437,0.55,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739707322643,1.48848645,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739707323055,0.93848645,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739707323239,1.19948645,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739707323647,1.38179473,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739707324283,1.93912562,2711.6,2711.5,0.78533199]
["bitfinex","ETHUSD",1739707324470,1.19948645,2711.8,2711.5,0.78533199]
["bitfinex","ETHUSD",1739707324670,0.00553117,2711.9,2711.7,0.91679287]
["bitfinex","ETHUSD",1739707332592,0.00553117,2711.9,2711.8,0.84117229]
["bitfinex","ETHUSD",1739707332922,0.00553117,2711.9,2711.8,0.8043]
["bitfinex","ETHUSD",1739707333446,0.00553056,2712.2,2711.8,0.8043]
["bitfinex","ETHUSD",1739707333937,0.00553056,2712.2,2711.9,0.03686669]
["bitfinex","ETHUSD",1739707334137,0.00553056,2712.2,2712.0,0.70509287]
["bitfinex","ETHUSD",1739707334443,0.00552995,2712.5,2712.1,0.03686212]
["bitfinex","ETHUSD",1739707335439,0.00552995,2712.5,2711.8,0.1]
["bitfinex","ETHUSD",1739707335642,0.00552995,2712.5,2711.9,0.03686208]
["bitfinex","ETHUSD",1739707336443,0.00552995,2712.5,2711.8,0.959]
["bitfinex","ETHUSD",1739707336818,0.00552995,2712.5,2711.8,0.96453138]
["bitfinex","ETHUSD",1739707337140,0.00552995,2712.5,2711.9,0.8043]
["bitfinex","ETHUSD",1739707337344,0.00552995,2712.5,2711.9,0.84116208]
["bitfinex","ETHUSD",1739707337528,0.00552995,2712.5,2711.9,0.8043]
["bitfinex","ETHUSD",1739707338508,0.00552995,2712.5,2711.8,0.96453138]
["bitfinex","ETHUSD",1739707338509,0.00552995,2712.5,2712.1,0.8043]
["bitfinex","ETHUSD",1739707338909,0.00552995,2712.5,2712.1,0.80983076]
["bitfinex","ETHUSD",1739707341551,0.00552995,2712.5,2712.3,0.8043]
["bitfinex","ETHUSD",1739707342952,0.00552995,2712.5,2712.1,0.00553076]
["bitfinex","ETHUSD",1739707342953,0.00552995,2712.5,2712.4,0.86816265]
["bitfinex","ETHUSD",1739707343322,0.00552995,2712.5,2712.4,0.8313]
["bitfinex","ETHUSD",1739707356877,0.00552995,2712.5,2712.4,0.9313]
["bitfinex","ETHUSD",1739707358764,0.00552995,2712.5,2712.4,0.9681543]
["bitfinex","ETHUSD",1739707359167,0.00552934,2712.8,2712.4,0.9681543]
["bitfinex","ETHUSD",1739707359168,0.00552934,2712.8,2712.7,0.9032]
["bitfinex","ETHUSD",1739707359345,0.00552934,2712.8,2712.7,6.64036987]
["bitfinex","ETHUSD",1739707366605,0.00552934,2712.8,2712.7,5.70032]
["bitfinex","ETHUSD",1739707366755,0.00552934,2712.8,2712.7,5.29]
["bitfinex","ETHUSD",1739707369263,0.261,2713.5,2712.7,5.29]
["bitfinex","ETHUSD",1739707369499,0.99162188,2713.5,2712.4,0.80873015]
["bitfinex","ETHUSD",1739707369924,0.99162188,2713.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707371944,0.55,2713.4,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707373193,5.36,2713.3,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707373453,3.0,2713.2,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707373820,3.0,2713.2,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707374950,3.0,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707377254,0.72056322,2712.9,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707377558,3.0,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707380723,3.261,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707382024,8.621,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707384684,9.171,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707388898,8.621,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707389507,5.36,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707389671,5.36,2712.9,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707393917,5.36,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707395973,3.0,2712.9,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707400126,5.36,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707402376,0.00552873,2713.1,2712.8,0.7754]
["bitfinex","ETHUSD",1739707404647,0.00552873,2713.1,2712.8,0.8007]
["bitfinex","ETHUSD",1739707404844,0.00552873,2713.1,2712.9,0.03685659]
["bitfinex","ETHUSD",1739707405033,0.00552873,2713.1,2713.0,0.8007]
["bitfinex","ETHUSD",1739707410850,0.00552873,2713.1,2712.8,0.8007]
["bitfinex","ETHUSD",1739707417349,0.00552873,2713.1,2712.9,0.03685675]
["bitfinex","ETHUSD",1739707417665,0.00552873,2713.1,2712.8,0.7857]
["bitfinex","ETHUSD",1739707421079,0.00552873,2713.1,2712.9,0.0368554]
["bitfinex","ETHUSD",1739707421304,0.00552873,2713.1,2713.0,0.7857]
["bitfinex","ETHUSD",1739707429119,0.00552873,2713.1,2712.7,0.82452954]
["bitfinex","ETHUSD",1739707432613,0.00552873,2713.1,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707436640,5.36552873,2713.1,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707436947,0.261,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707441499,5.621,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707443112,5.80131039,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707444091,5.36,2712.9,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707445109,0.75353402,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707445769,3.75353402,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707447393,9.11353402,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707455487,9.66353402,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707482791,11.87653402,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707492096,12.13753402,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707494730,9.11353402,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707494880,9.37453402,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739707498686,9.37453402,2712.8,2712.4,0.77403015]
["bitfinex","ETHUSD",1739707499287,0.55,2712.7,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707500886,3.0,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707501720,3.55,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707506827,8.91,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707511345,15.006,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739707511913,6.883,2712.2,2712.0,0.1496]
["bitfinex","ETHUSD",1739707512116,8.36,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739707515854,8.621,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739707516468,9.171,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739707516669,11.384,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739707516978,12.10890877,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739707518535,12.29262635,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739707523172,16.17562635,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739707526356,16.54472635,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739707526557,16.17562635,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739707533921,6.096,2711.9,2711.5,0.00553199]
["bitfinex","ETHUSD",1739707534122,0.55,2711.5,2711.2,0.7799326]
["bitfinex","ETHUSD",1739707534281,5.36,2711.4,2711.2,0.7799326]
["bitfinex","ETHUSD",1739707534473,0.261,2711.3,2711.2,0.7799326]
["bitfinex","ETHUSD",1739707536927,5.621,2711.4,2711.2,0.7799326]
["bitfinex","ETHUSD",1739707537420,0.55,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739707537726,3.55,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739707538932,8.91,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739707539234,15.76048026,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739707542221,15.94573173,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739707562921,15.94573173,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739707602199,12.06173173,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739707602407,12.32273173,2711.3,2711.2,0.7705326]
["bitfinex","ETHUSD",1739707603530,12.06173173,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739707603705,12.32273173,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739707605036,16.20673173,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739707611245,17.07173173,2711.3,2710.6,0.00553383]
["bitfinex","ETHUSD",1739707611403,9.647,2711.1,2710.6,0.00553383]
["bitfinex","ETHUSD",1739707614199,9.647,2711.1,2710.6,0.76303383]
["bitfinex","ETHUSD",1739707614398,6.097,2710.7,2710.6,0.00553383]
["bitfinex","ETHUSD",1739707614637,15.772,2710.7,2710.6,0.00553383]
["bitfinex","ETHUSD",1739707615140,16.50206227,2710.7,2710.6,0.00553383]
["bitfinex","ETHUSD",1739707617607,6.097,2710.5,2710.0,0.00553505]
["bitfinex","ETHUSD",1739707617837,2.213,2710.1,2709.8,0.7575]
["bitfinex","ETHUSD",1739707618020,2.213,2710.1,2709.4,0.00553628]
["bitfinex","ETHUSD",1739707618021,0.55,2709.9,2709.4,0.00553628]
["bitfinex","ETHUSD",1739707618218,5.91,2709.8,2709.4,0.00553628]
["bitfinex","ETHUSD",1739707620334,8.91,2709.8,2709.4,0.00553628]
["bitfinex","ETHUSD",1739707621158,8.91,2709.8,2709.7,0.76303566]
["bitfinex","ETHUSD",1739707621515,9.09748961,2709.8,2709.7,0.76303566]
["bitfinex","ETHUSD",1739707622658,9.85254379,2709.8,2709.7,0.76303566]
["bitfinex","ETHUSD",1739707625526,3.0,2709.6,2709.4,0.76303628]
["bitfinex","ETHUSD",1739707625763,3.0,2709.6,2709.4,0.7575]
["bitfinex","ETHUSD",1739707625764,0.261,2709.5,2709.4,0.7575]
["bitfinex","ETHUSD",1739707628657,8.621,2709.5,2709.4,0.7575]
["bitfinex","ETHUSD",1739707628846,8.36,2709.5,2709.4,0.7575]
["bitfinex","ETHUSD",1739707629078,8.621,2709.5,2709.4,0.7575]
["bitfinex","ETHUSD",1739707629694,6.96667292,2709.5,2709.4,0.7575]
["bitfinex","ETHUSD",1739707631594,7.51667292,2709.5,2709.4,0.7575]
["bitfinex","ETHUSD",1739707631999,7.52220899,2709.5,2709.4,0.7575]
["bitfinex","ETHUSD",1739707639903,7.52220899,2709.5,2709.1,0.81533689]
["bitfinex","ETHUSD",1739707640103,0.55,2709.4,2709.1,0.81533689]
["bitfinex","ETHUSD",1739707641587,3.0,2709.3,2709.1,0.81533689]
["bitfinex","ETHUSD",1739707643607,6.70567292,2709.2,2709.1,0.81533689]
["bitfinex","ETHUSD",1739707645296,3.70567292,2709.2,2709.1,0.81533689]
["bitfinex","ETHUSD",1739707645993,3.96667292,2709.2,2709.1,0.81533689]
["bitfinex","ETHUSD",1739707646910,4.7170376,2709.2,2709.1,0.81533689]
["bitfinex","ETHUSD",1739707649341,3.70567292,2709.2,2709.1,0.81533689]
["bitfinex","ETHUSD",1739707651754,0.00553607,2709.5,2709.1,0.81533689]
["bitfinex","ETHUSD",1739707655874,0.00553607,2709.5,2709.2,0.03690407]
["bitfinex","ETHUSD",1739707656024,0.00553607,2709.5,2709.3,0.777]
["bitfinex","ETHUSD",1739707656220,0.00553607,2709.5,2709.4,0.03690407]
["bitfinex","ETHUSD",1739707656551,0.00553607,2709.5,2709.2,0.8021]
["bitfinex","ETHUSD",1739707657979,0.00553546,2709.8,2709.4,0.8021]
["bitfinex","ETHUSD",1739707658175,0.00553546,2709.8,2709.5,0.23689545]
["bitfinex","ETHUSD",1739707658328,0.00553546,2709.8,2709.6,0.8021]
["bitfinex","ETHUSD",1739707658674,0.00553546,2709.8,2709.7,0.83899445]
["bitfinex","ETHUSD",1739707665458,0.00553546,2709.8,2709.7,0.8021]
["bitfinex","ETHUSD",1739707665654,0.00553546,2709.8,2709.7,1.03899199]
["bitfinex","ETHUSD",1739707665873,0.00553546,2709.8,2709.7,0.23689199]
["bitfinex","ETHUSD",1739707666187,0.00553546,2709.8,2709.4,0.80763628]
["bitfinex","ETHUSD",1739707667271,0.00553546,2709.8,2709.4,0.84453489]
["bitfinex","ETHUSD",1739707667744,0.00553546,2709.8,2709.4,0.80763628]
["bitfinex","ETHUSD",1739707668660,0.00553546,2709.8,2709.4,0.8445349]
["bitfinex","ETHUSD",1739707670988,0.00553546,2709.8,2709.5,0.03689866]
["bitfinex","ETHUSD",1739707671146,0.00553546,2709.8,2709.6,0.8021]
["bitfinex","ETHUSD",1739707673946,0.00553546,2709.8,2709.6,0.83899627]
["bitfinex","ETHUSD",1739707674370,0.00553546,2709.8,2709.6,0.8021]
["bitfinex","ETHUSD",1739707676994,0.00553546,2709.8,2709.5,0.8118]
["bitfinex","ETHUSD",1739707679211,0.00553546,2709.8,2709.4,0.00553628]
["bitfinex","ETHUSD",1739707681308,0.7812,2709.7,2709.4,0.00553628]
["bitfinex","ETHUSD",1739707695920,0.00553546,2709.8,2709.4,0.83363628]
["bitfinex","ETHUSD",1739707697129,0.00553546,2709.8,2709.6,0.8281]
["bitfinex","ETHUSD",1739707705761,0.00553546,2709.8,2709.4,0.78593628]
["bitfinex","ETHUSD",1739707705963,0.00553546,2709.8,2709.4,0.00553628]
["bitfinex","ETHUSD",1739707706139,0.7679,2709.7,2709.4,0.00553628]
["bitfinex","ETHUSD",1739707706942,0.00553546,2709.8,2709.4,0.00553628]
["bitfinex","ETHUSD",1739707707555,0.00553546,2709.8,2709.5,0.7804]
["bitfinex","ETHUSD",1739707708663,0.00553546,2709.8,2709.6,0.03689903]
["bitfinex","ETHUSD",1739707708869,0.00553546,2709.8,2709.5,0.81729903]
["bitfinex","ETHUSD",1739707709028,0.00553546,2709.8,2709.5,0.7804]
["bitfinex","ETHUSD",1739707714561,0.00553546,2709.8,2709.6,0.03689489]
["bitfinex","ETHUSD",1739707714887,0.00553546,2709.8,2709.7,0.7804]
["bitfinex","ETHUSD",1739707715403,0.00553546,2709.8,2709.7,0.81729128]
["bitfinex","ETHUSD",1739707718794,0.00553546,2709.8,2709.7,0.81729142]
["bitfinex","ETHUSD",1739707742521,0.00553546,2709.8,2709.7,1.01729142]
["bitfinex","ETHUSD",1739707743150,0.00553546,2709.8,2709.7,1.4475181]
["bitfinex","ETHUSD",1739707744255,0.00553546,2709.8,2709.7,1.9975181]
["bitfinex","ETHUSD",1739707744416,0.00553546,2709.8,2709.7,7.25062668]
["bitfinex","ETHUSD",1739707753482,0.00553546,2709.8,2709.7,6.73751907]
["bitfinex","ETHUSD",1739707755376,0.00553546,2709.8,2709.7,6.70062668]
["bitfinex","ETHUSD",1739707756246,0.00553546,2709.8,2709.7,6.50711898]
["bitfinex","ETHUSD",1739707756447,0.00553546,2709.8,2709.7,7.30012668]
["bitfinex","ETHUSD",1739707756648,0.00553546,2709.8,2709.7,10.30012668]
["bitfinex","ETHUSD",1739707762308,0.00553546,2709.8,2709.7,19.24012668]
["bitfinex","ETHUSD",1739707764808,0.4976,2710.0,2709.9,0.3]
["bitfinex","ETHUSD",1739707765011,0.00553485,2710.1,2710.0,1.7425]
["bitfinex","ETHUSD",1739707765379,0.00553485,2710.1,2710.0,1.77937919]
["bitfinex","ETHUSD",1739707765584,0.00553485,2710.1,2710.0,1.7425]
["bitfinex","ETHUSD",1739707768508,0.00553485,2710.1,2710.0,18.9725]
["bitfinex","ETHUSD",1739707769710,0.00553485,2710.1,2710.0,19.72214764]
["bitfinex","ETHUSD",1739707777617,0.00553485,2710.1,2710.0,19.98314764]
["bitfinex","ETHUSD",1739707779219,0.00553485,2710.1,2710.0,19.17564764]
["bitfinex","ETHUSD",1739707782663,0.00553485,2710.1,2710.0,19.02604764]
["bitfinex","ETHUSD",1739707786385,0.00553485,2710.1,2710.0,18.21504764]
["bitfinex","ETHUSD",1739707786541,0.81553485,2710.1,2710.0,14.23]
["bitfinex","ETHUSD",1739707792178,0.81553485,2710.1,2710.0,5.29]
["bitfinex","ETHUSD",1739707796485,0.00553485,2710.1,2710.0,5.84]
["bitfinex","ETHUSD",1739707799473,0.00553485,2710.1,2710.0,9.07688603]
["bitfinex","ETHUSD",1739707799678,0.00553485,2710.1,2710.0,9.04]
["bitfinex","ETHUSD",1739707800030,0.00553485,2710.1,2710.0,10.10760677]
["bitfinex","ETHUSD",1739707800196,0.00553485,2710.1,2710.0,10.89600677]
["bitfinex","ETHUSD",1739707803091,0.00553485,2710.1,2710.0,9.55760677]
["bitfinex","ETHUSD",1739707803420,0.00553485,2710.1,2710.0,9.35760677]
["bitfinex","ETHUSD",1739707804709,0.00553485,2710.1,2710.0,10.10760677]
["bitfinex","ETHUSD",1739707811946,0.00553485,2710.1,2710.0,10.10760677]
["bitfinex","ETHUSD",1739707812441,0.00553485,2710.1,2710.0,10.40923962]
["bitfinex","ETHUSD",1739707812626,0.00553423,2710.4,2710.2,0.1]
["bitfinex","ETHUSD",1739707812833,0.00553423,2710.4,2710.3,0.42811502]
["bitfinex","ETHUSD",1739707814211,0.00553423,2710.4,2710.3,0.39123]
["bitfinex","ETHUSD",1739707815754,0.00553423,2710.4,2710.3,0.42811452]
["bitfinex","ETHUSD",1739707816053,0.00553423,2710.4,2710.3,5.68123]
["bitfinex","ETHUSD",1739707817024,0.78843423,2710.4,2710.3,5.68123]
["bitfinex","ETHUSD",1739707817227,0.78843423,2710.4,2710.3,5.29]
["bitfinex","ETHUSD",1739707821825,0.78843423,2710.4,2710.0,0.00553505]
["bitfinex","ETHUSD",1739707834466,0.78843423,2710.4,2710.0,0.81953505]
["bitfinex","ETHUSD",1739707834669,0.78843423,2710.4,2710.1,0.03689099]
["bitfinex","ETHUSD",1739707834873,0.78843423,2710.4,2710.0,0.81953505]
["bitfinex","ETHUSD",1739707836155,0.78843423,2710.4,2710.1,0.03689065]
["bitfinex","ETHUSD",1739707836350,0.00553423,2710.4,2710.1,0.03689065]
["bitfinex","ETHUSD",1739707836695,0.00553423,2710.4,2710.1,5.32689065]
["bitfinex","ETHUSD",1739707836897,0.00553423,2710.4,2710.2,0.61464257]
["bitfinex","ETHUSD",1739707837098,0.00553423,2710.4,2710.3,0.0368879]
["bitfinex","ETHUSD",1739707837300,0.00553423,2710.4,2710.0,0.81953505]
["bitfinex","ETHUSD",1739707837795,0.00553423,2710.4,2710.1,0.03688687]
["bitfinex","ETHUSD",1739707838556,0.00553423,2710.4,2710.2,3.0]
["bitfinex","ETHUSD",1739707838779,0.00553423,2710.4,2710.3,0.86957493]
["bitfinex","ETHUSD",1739707839883,0.00553423,2710.4,2710.3,0.83268869]
["bitfinex","ETHUSD",1739707841119,0.00553423,2710.4,2710.3,0.86957495]
["bitfinex","ETHUSD",1739707844226,0.00553423,2710.4,2710.3,0.83268869]
["bitfinex","ETHUSD",1739707844383,0.00553423,2710.4,2710.3,0.86957515]
["bitfinex","ETHUSD",1739707844986,0.00553423,2710.4,2710.3,0.83268869]
["bitfinex","ETHUSD",1739707846181,0.00553423,2710.4,2710.3,0.73268869]
["bitfinex","ETHUSD",1739707847427,0.00553423,2710.4,2710.1,5.29]
["bitfinex","ETHUSD",1739707847580,0.7633,2710.3,2710.1,5.29]
["bitfinex","ETHUSD",1739707848634,0.7633,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739707857894,0.00553423,2710.4,2710.0,0.00553505]
["bitfinex","ETHUSD",1739707860825,0.00553423,2710.4,2710.0,0.77003505]
["bitfinex","ETHUSD",1739707861130,0.00553423,2710.4,2710.0,1.37972771]
["bitfinex","ETHUSD",1739707862736,0.00553423,2710.4,2710.0,1.41661899]
["bitfinex","ETHUSD",1739707863031,0.00553423,2710.4,2710.0,1.51661899]
["bitfinex","ETHUSD",1739707863620,0.00553423,2710.4,2710.3,0.7645]
["bitfinex","ETHUSD",1739707863829,0.00553423,2710.4,2710.3,1.35138386]
["bitfinex","ETHUSD",1739707864126,0.00553423,2710.4,2710.3,1.79652225]
["bitfinex","ETHUSD",1739707864432,0.00553423,2710.4,2710.3,7.04963839]
["bitfinex","ETHUSD",1739707864934,0.00553423,2710.4,2710.3,7.08652088]
["bitfinex","ETHUSD",1739707865291,0.00553423,2710.4,2710.3,10.08652088]
["bitfinex","ETHUSD",1739707865521,0.00553423,2710.4,2710.3,10.04963839]
["bitfinex","ETHUSD",1739707866644,0.00553423,2710.4,2710.3,10.06823839]
["bitfinex","ETHUSD",1739707869516,3.85500059,2712.1,2710.7,0.7831]
["bitfinex","ETHUSD",1739707869717,0.50219375,2712.0,2710.8,3.03687666]
["bitfinex","ETHUSD",1739707870638,0.50219375,2712.0,2710.8,3.0]
["bitfinex","ETHUSD",1739707871039,0.50219375,2712.0,2710.8,3.03687789]
["bitfinex","ETHUSD",1739707872507,0.717,2711.9,2710.8,3.03687789]
["bitfinex","ETHUSD",1739707874239,0.717,2711.9,2710.8,3.0]
["bitfinex","ETHUSD",1739707874439,0.717,2711.8,2710.9,0.91731]
["bitfinex","ETHUSD",1739707875635,0.717,2711.8,2710.9,0.95418656]
["bitfinex","ETHUSD",1739707875940,0.717,2711.8,2711.0,0.7831]
["bitfinex","ETHUSD",1739707877690,0.717,2711.8,2710.9,0.92284321]
["bitfinex","ETHUSD",1739707877691,0.717,2711.8,2711.2,0.7831]
["bitfinex","ETHUSD",1739707879375,0.717,2711.8,2711.2,0.7886326]
["bitfinex","ETHUSD",1739707881471,0.717,2711.8,2711.5,0.00553199]
["bitfinex","ETHUSD",1739707885079,0.717,2712.1,2711.5,0.00553199]
["bitfinex","ETHUSD",1739707885454,0.717,2712.1,2711.6,0.7871]
["bitfinex","ETHUSD",1739707886355,0.717,2712.1,2711.5,0.00553199]
["bitfinex","ETHUSD",1739707889013,0.00553117,2711.9,2711.5,0.00553199]
["bitfinex","ETHUSD",1739707889309,0.00553117,2711.9,2711.5,0.0424051]
["bitfinex","ETHUSD",1739707891785,0.00553117,2711.9,2711.6,0.7871]
["bitfinex","ETHUSD",1739707894923,0.00553117,2711.9,2711.8,0.7871]
["bitfinex","ETHUSD",1739707899232,0.00553117,2711.9,2711.8,1.39849682]
["bitfinex","ETHUSD",1739707913208,0.00553117,2711.9,2711.8,1.94849682]
["bitfinex","ETHUSD",1739707913448,0.00553117,2711.9,2711.8,1.91599682]
["bitfinex","ETHUSD",1739707914048,0.00553117,2711.9,2711.8,7.20599682]
["bitfinex","ETHUSD",1739707918213,0.00553117,2711.9,2711.8,10.24285926]
["bitfinex","ETHUSD",1739707918419,0.00553117,2711.9,2711.8,10.20599682]
["bitfinex","ETHUSD",1739707924227,0.00553117,2711.9,2711.8,10.40599682]
["bitfinex","ETHUSD",1739707924632,0.00553117,2711.9,2711.8,19.34599682]
["bitfinex","ETHUSD",1739707954425,0.00553117,2711.9,2711.8,18.04139682]
["bitfinex","ETHUSD",1739707954631,0.00553117,2711.9,2711.8,18.30239682]
["bitfinex","ETHUSD",1739707954883,0.72253117,2711.9,2711.8,18.30239682]
["bitfinex","ETHUSD",1739707955541,0.72253117,2711.9,2711.8,18.59139682]
["bitfinex","ETHUSD",1739707957360,0.72253117,2711.9,2711.8,18.39139682]
["bitfinex","ETHUSD",1739707958959,0.72253117,2711.9,2711.8,18.59139682]
["bitfinex","ETHUSD",1739707959162,0.72253117,2711.9,2711.8,18.39139682]
["bitfinex","ETHUSD",1739707959964,0.72253117,2711.9,2711.8,18.59139682]
["bitfinex","ETHUSD",1739707961477,0.72253117,2711.9,2711.8,18.39139682]
["bitfinex","ETHUSD",1739707962178,0.72253117,2711.9,2711.8,17.84139682]
["bitfinex","ETHUSD",1739707962382,0.72253117,2711.9,2711.8,17.23]
["bitfinex","ETHUSD",1739707964580,0.72253117,2711.9,2711.8,8.29]
["bitfinex","ETHUSD",1739707968767,0.00553117,2711.9,2711.8,8.84]
["bitfinex","ETHUSD",1739707971340,0.00553117,2711.9,2711.8,9.6155]
["bitfinex","ETHUSD",1739707972681,0.00553117,2711.9,2711.8,8.84]
["bitfinex","ETHUSD",1739707973383,0.00553117,2711.9,2711.8,9.5130405]
["bitfinex","ETHUSD",1739707978343,0.00553117,2711.9,2711.8,8.84]
["bitfinex","ETHUSD",1739707994733,0.00553117,2711.9,2711.8,8.71505444]
["bitfinex","ETHUSD",1739708011274,0.00553117,2711.9,2711.8,9.51675444]
["bitfinex","ETHUSD",1739708013598,0.00553117,2711.9,2711.8,9.81675444]
["bitfinex","ETHUSD",1739708017793,0.00553117,2711.9,2711.8,18.75675444]
["bitfinex","ETHUSD",1739708017961,0.00553117,2711.9,2711.8,20.63242988]
["bitfinex","ETHUSD",1739708019268,0.00553056,2712.2,2712.1,1.0897]
["bitfinex","ETHUSD",1739708019472,0.00553056,2712.2,2712.1,18.78161235]
["bitfinex","ETHUSD",1739708019681,0.00553056,2712.2,2712.1,18.74475444]
["bitfinex","ETHUSD",1739708019987,0.00553056,2712.2,2712.1,20.61922988]
["bitfinex","ETHUSD",1739708021503,0.00553056,2712.2,2712.1,20.88022988]
["bitfinex","ETHUSD",1739708021834,0.00553056,2712.2,2712.1,20.68022988]
["bitfinex","ETHUSD",1739708022542,0.00553056,2712.2,2712.1,20.88022988]
["bitfinex","ETHUSD",1739708022740,0.00553056,2712.2,2712.1,20.68022988]
["bitfinex","ETHUSD",1739708022913,0.00553056,2712.2,2712.1,20.88022988]
["bitfinex","ETHUSD",1739708023645,0.00553056,2712.2,2712.1,20.68022988]
["bitfinex","ETHUSD",1739708024103,0.00553056,2712.2,2712.1,20.86217074]
["bitfinex","ETHUSD",1739708026938,0.00553056,2712.2,2712.1,21.58929733]
["bitfinex","ETHUSD",1739708047876,0.00553056,2712.2,2712.1,21.32829733]
["bitfinex","ETHUSD",1739708048084,0.00553056,2712.2,2712.1,21.58829733]
["bitfinex","ETHUSD",1739708060799,0.00553056,2712.2,2712.1,21.58829733]
["bitfinex","ETHUSD",1739708062193,0.73329541,2714.0,2712.5,0.1]
["bitfinex","ETHUSD",1739708062399,0.73329541,2714.0,2712.8,0.55]
["bitfinex","ETHUSD",1739708062568,0.73329541,2714.0,2712.8,1.47650544]
["bitfinex","ETHUSD",1739708063080,0.73329541,2714.0,2712.7,3.0]
["bitfinex","ETHUSD",1739708064099,0.73329541,2714.0,2712.8,0.34469124]
["bitfinex","ETHUSD",1739708064251,0.00024279,2714.0,2712.8,0.34469124]
["bitfinex","ETHUSD",1739708064453,0.18763548,2713.6,2712.8,0.34469124]
["bitfinex","ETHUSD",1739708065048,0.18763548,2713.6,2712.9,0.34469124]
["bitfinex","ETHUSD",1739708065277,0.50639903,2713.6,2712.9,0.34469124]
["bitfinex","ETHUSD",1739708066254,0.50639903,2713.6,2712.4,0.00553015]
["bitfinex","ETHUSD",1739708067200,0.72355516,2713.2,2712.4,0.00553015]
["bitfinex","ETHUSD",1739708068299,0.72355516,2713.2,2712.7,0.00552954]
["bitfinex","ETHUSD",1739708070227,0.72355516,2713.2,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708074628,4.39795644,2713.2,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708074831,0.43979564,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708085466,3.67440128,2713.2,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708088467,0.00552811,2713.4,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708089769,0.00552811,2713.4,2713.0,0.80032893]
["bitfinex","ETHUSD",1739708100837,0.00552811,2713.4,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708106387,0.7391867,2713.3,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708112418,0.19358784,2713.4,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708115427,0.91897261,2713.4,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708121661,0.55,2713.3,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708123381,0.26,2713.2,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708130706,3.67440128,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708130902,4.06784141,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708138821,7.06784141,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708139480,7.61784141,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708141186,11.49984141,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708142087,13.71284141,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708145131,13.91284141,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708152728,14.17384141,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708154316,13.71284141,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708154514,13.97384141,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708157252,11.49984141,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708157552,4.32884141,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708158064,7.32884141,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708158356,7.87884141,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708162546,13.97384141,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739708165686,9.745,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739708169469,13.41940128,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739708170371,14.16538857,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739708197867,14.42638857,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739708198570,13.61538857,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739708198731,14.2698287,2712.8,2712.7,0.77412954]
["bitfinex","ETHUSD",1739708198930,8.0748287,2712.8,2712.7,0.77412954]
["bitfinex","ETHUSD",1739708199678,4.8138287,2712.8,2712.7,0.77412954]
["bitfinex","ETHUSD",1739708199881,4.68138857,2712.8,2712.7,0.77412954]
["bitfinex","ETHUSD",1739708201374,7.68138857,2712.8,2712.7,0.77412954]
["bitfinex","ETHUSD",1739708203370,7.68138857,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739708207564,11.56338857,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739708207956,12.11338857,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739708208143,14.32638857,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739708215045,14.06538857,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739708215254,14.32538857,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739708215454,7.532,2712.7,2712.4,0.00553015]
["bitfinex","ETHUSD",1739708215661,9.195,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739708215978,10.37034903,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739708216779,10.92034903,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739708218686,11.10104169,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739708219661,11.10104169,2712.5,2712.1,0.00553076]
["bitfinex","ETHUSD",1739708219995,7.55640128,2712.4,2712.1,0.00553076]
["bitfinex","ETHUSD",1739708221494,0.1,2712.1,2712.0,0.0504]
["bitfinex","ETHUSD",1739708221656,6.882,2711.8,2711.5,0.76103199]
["bitfinex","ETHUSD",1739708221855,0.261,2711.7,2711.5,0.76103199]
["bitfinex","ETHUSD",1739708222197,0.7143,2711.6,2711.5,0.76103199]
["bitfinex","ETHUSD",1739708222698,0.7143,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708222895,14.13370128,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708223072,13.58370128,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708224896,9.70170128,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708225201,9.40250128,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708226165,10.14743809,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708226365,7.93443809,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708227000,8.48443809,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708227911,8.66856878,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708229705,8.11856878,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708229913,8.01856878,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708230208,7.60346878,2711.6,2711.5,0.82113199]
["bitfinex","ETHUSD",1739708230507,7.86446878,2711.6,2711.5,0.82113199]
["bitfinex","ETHUSD",1739708234115,6.67440128,2711.6,2711.5,0.82113199]
["bitfinex","ETHUSD",1739708234615,4.42767831,2711.8,2711.5,0.82113199]
["bitfinex","ETHUSD",1739708234819,3.67440128,2711.8,2711.5,0.82113199]
["bitfinex","ETHUSD",1739708235117,0.00553117,2711.9,2711.5,0.82113199]
["bitfinex","ETHUSD",1739708235412,0.00553117,2711.9,2711.6,0.79693543]
["bitfinex","ETHUSD",1739708270473,0.00553117,2711.9,2711.7,0.822]
["bitfinex","ETHUSD",1739708270869,0.00553117,2711.9,2711.8,0.86473379]
["bitfinex","ETHUSD",1739708272304,0.00553117,2711.9,2711.8,0.04273379]
["bitfinex","ETHUSD",1739708272684,0.00553117,2711.9,2711.8,0.04917893]
["bitfinex","ETHUSD",1739708273058,0.00553117,2711.9,2711.8,0.04470811]
["bitfinex","ETHUSD",1739708273258,0.37352441,2711.9,2711.8,0.04470811]
["bitfinex","ETHUSD",1739708273604,0.37352441,2711.9,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708274060,0.63652441,2711.9,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708275981,0.26853117,2711.9,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708279242,0.26753117,2711.9,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708279598,0.26753117,2711.9,2711.6,0.04525968]
["bitfinex","ETHUSD",1739708280554,0.00553117,2711.9,2711.6,0.04525968]
["bitfinex","ETHUSD",1739708280711,0.00553117,2711.9,2711.7,0.8286]
["bitfinex","ETHUSD",1739708280907,0.00553117,2711.9,2711.8,0.04517833]
["bitfinex","ETHUSD",1739708281754,0.00553117,2711.9,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708282056,0.00553117,2711.9,2711.6,0.04540613]
["bitfinex","ETHUSD",1739708283555,0.00553117,2711.9,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708285358,3.0,2711.7,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708288485,2.7008,2711.7,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708291192,6.37520128,2711.7,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708294081,10.55640128,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708296075,10.74305435,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708297105,12.95705435,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708301014,13.50705435,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708304425,13.70705435,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708306128,0.1,2711.4,2711.2,0.0055326]
["bitfinex","ETHUSD",1739708306312,0.1,2711.1,2710.9,0.00553321]
["bitfinex","ETHUSD",1739708306623,6.646,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739708307437,9.846,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739708311336,3.67440128,2710.2,2710.0,0.00553505]
["bitfinex","ETHUSD",1739708313721,0.71995924,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739708313944,3.0,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739708315431,3.67440128,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739708317042,3.85581126,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739708317359,0.263,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739708319265,3.67440128,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739708319441,3.67440128,2709.9,2709.8,0.7596]
["bitfinex","ETHUSD",1739708319635,6.67440128,2709.9,2709.8,0.7596]
["bitfinex","ETHUSD",1739708319838,6.93740128,2709.9,2709.8,0.7596]
["bitfinex","ETHUSD",1739708320833,6.67440128,2709.9,2709.8,0.7596]
["bitfinex","ETHUSD",1739708321151,6.93840128,2709.9,2709.8,0.7596]
["bitfinex","ETHUSD",1739708323374,6.67440128,2709.9,2709.8,0.7596]
["bitfinex","ETHUSD",1739708337053,3.0,2709.9,2709.8,0.7596]
["bitfinex","ETHUSD",1739708338745,0.98849409,2710.1,2709.8,0.7596]
["bitfinex","ETHUSD",1739708338746,0.00553485,2710.1,2709.8,0.7596]
["bitfinex","ETHUSD",1739708347441,0.00553485,2710.1,2710.0,0.7811]
["bitfinex","ETHUSD",1739708347943,0.00553423,2710.4,2710.0,0.7811]
["bitfinex","ETHUSD",1739708348312,0.00553423,2710.4,2710.1,0.37811]
["bitfinex","ETHUSD",1739708348847,0.00553423,2710.4,2710.2,0.7811]
["bitfinex","ETHUSD",1739708352140,0.00553423,2710.4,2710.2,0.7331]
["bitfinex","ETHUSD",1739708356380,0.00553423,2710.4,2710.2,0.76998946]
["bitfinex","ETHUSD",1739708368261,0.00553423,2710.4,2710.2,0.7331]
["bitfinex","ETHUSD",1739708371630,0.00553423,2710.4,2710.3,0.62762644]
["bitfinex","ETHUSD",1739708374775,0.00553423,2710.4,2710.3,1.44922644]
["bitfinex","ETHUSD",1739708400665,0.00553423,2710.4,2710.3,10.20116699]
["bitfinex","ETHUSD",1739708400882,0.00553423,2710.4,2710.3,10.16428088]
["bitfinex","ETHUSD",1739708406953,0.00553423,2710.4,2710.3,10.34527493]
["bitfinex","ETHUSD",1739708415921,0.00553423,2710.4,2710.3,10.19567493]
["bitfinex","ETHUSD",1739708420030,0.00553423,2710.4,2710.3,10.29567493]
["bitfinex","ETHUSD",1739708420318,0.00553423,2710.4,2710.3,19.23567493]
["bitfinex","ETHUSD",1739708425028,0.00553423,2710.4,2710.3,19.43567493]
["bitfinex","ETHUSD",1739708426239,0.00553423,2710.4,2710.3,19.62163446]
["bitfinex","ETHUSD",1739708447706,0.00553423,2710.4,2710.3,19.88263446]
["bitfinex","ETHUSD",1739708451112,0.00553423,2710.4,2710.3,20.33516827]
["bitfinex","ETHUSD",1739708460917,0.00553301,2711.0,2710.9,0.1]
["bitfinex","ETHUSD",1739708461119,0.00553301,2711.0,2710.9,0.68686675]
["bitfinex","ETHUSD",1739708463018,0.00553301,2711.0,2710.9,1.43951524]
["bitfinex","ETHUSD",1739708463319,0.00553301,2711.0,2710.9,1.64445001]
["bitfinex","ETHUSD",1739708464612,0.00553301,2711.0,2710.9,1.68131636]
["bitfinex","ETHUSD",1739708466440,0.00553301,2711.0,2710.9,18.7863708]
["bitfinex","ETHUSD",1739708466638,0.00553301,2711.0,2710.9,18.74950445]
["bitfinex","ETHUSD",1739708467539,0.00553301,2711.0,2710.9,19.01050445]
["bitfinex","ETHUSD",1739708467871,0.00553301,2711.0,2710.9,18.36050445]
["bitfinex","ETHUSD",1739708468211,0.00553301,2711.0,2710.9,18.91050445]
["bitfinex","ETHUSD",1739708472408,0.00553301,2711.0,2710.9,9.97050445]
["bitfinex","ETHUSD",1739708481949,0.05913301,2711.0,2710.9,8.95685596]
["bitfinex","ETHUSD",1739708482148,0.05913301,2711.0,2710.9,5.16505444]
["bitfinex","ETHUSD",1739708483643,0.05913301,2711.0,2710.6,0.00553383]
["bitfinex","ETHUSD",1739708499711,3.94213301,2711.0,2710.6,0.00553383]
["bitfinex","ETHUSD",1739708499916,0.05913301,2711.0,2710.6,0.00553383]
["bitfinex","ETHUSD",1739708502050,3.67993429,2711.0,2710.6,0.00553383]
["bitfinex","ETHUSD",1739708502343,0.0536,2710.8,2710.6,0.00553383]
["bitfinex","ETHUSD",1739708513884,3.73353429,2711.0,2710.6,0.00553383]
["bitfinex","ETHUSD",1739708514079,0.05913301,2711.0,2710.6,0.00553383]
["bitfinex","ETHUSD",1739708516187,0.05913301,2711.0,2710.6,0.78823383]
["bitfinex","ETHUSD",1739708517039,0.05913301,2711.0,2710.6,0.00553383]
["bitfinex","ETHUSD",1739708519677,0.05913301,2711.0,2710.6,0.78823383]
["bitfinex","ETHUSD",1739708519879,0.00553301,2711.0,2710.6,0.78823383]
["bitfinex","ETHUSD",1739708525624,0.00553301,2711.0,2710.6,1.43856266]
["bitfinex","ETHUSD",1739708529293,0.00553301,2711.0,2710.7,0.7724]
["bitfinex","ETHUSD",1739708529611,0.00553301,2711.0,2710.8,0.03688186]
["bitfinex","ETHUSD",1739708529810,0.00553301,2711.0,2710.9,0.7724]
["bitfinex","ETHUSD",1739708530627,0.00553301,2711.0,2710.9,0.80928059]
["bitfinex","ETHUSD",1739708531018,0.00553301,2711.0,2710.9,0.7724]
["bitfinex","ETHUSD",1739708533034,0.00553301,2711.0,2710.9,1.3224]
["bitfinex","ETHUSD",1739708533235,0.00553301,2711.0,2710.9,1.97483352]
["bitfinex","ETHUSD",1739708543618,0.00553301,2711.0,2710.9,7.13988796]
["bitfinex","ETHUSD",1739708550998,0.00553301,2711.0,2710.9,6.36748796]
["bitfinex","ETHUSD",1739708551995,0.00553301,2711.0,2710.9,5.71505444]
["bitfinex","ETHUSD",1739708556310,0.00553301,2711.0,2710.9,5.16505444]
["bitfinex","ETHUSD",1739708556471,0.05913301,2711.0,2710.9,5.16505444]
["bitfinex","ETHUSD",1739708557404,0.05913301,2711.0,2710.6,0.00553383]
["bitfinex","ETHUSD",1739708569035,0.05913301,2711.0,2710.2,5.09317631]
["bitfinex","ETHUSD",1739708571197,0.05913301,2711.0,2710.2,5.73531745]
["bitfinex","ETHUSD",1739708572033,0.05913301,2711.0,2710.2,5.77220678]
["bitfinex","ETHUSD",1739708573035,0.00553362,2710.7,2710.2,5.77220678]
["bitfinex","ETHUSD",1739708574003,0.00553362,2710.7,2710.3,0.7528691]
["bitfinex","ETHUSD",1739708575354,0.00553423,2710.4,2710.3,0.7528691]
["bitfinex","ETHUSD",1739708575531,0.00553423,2710.4,2710.3,1.47895776]
["bitfinex","ETHUSD",1739708576543,0.00553423,2710.4,2710.3,0.72608866]
["bitfinex","ETHUSD",1739708580555,0.00553423,2710.4,2710.3,1.27608866]
["bitfinex","ETHUSD",1739708580710,0.00553423,2710.4,2710.3,2.03528866]
["bitfinex","ETHUSD",1739708581651,0.00553423,2710.4,2710.3,1.27608866]
["bitfinex","ETHUSD",1739708585733,0.00553423,2710.4,2710.3,5.04798866]
["bitfinex","ETHUSD",1739708586652,0.00553423,2710.4,2710.3,5.0848729]
["bitfinex","ETHUSD",1739708587517,0.00553423,2710.4,2710.3,5.1848729]
["bitfinex","ETHUSD",1739708587716,0.00553423,2710.4,2710.3,5.9228337]
["bitfinex","ETHUSD",1739708589054,0.00553423,2710.4,2710.3,11.01601001]
["bitfinex","ETHUSD",1739708589362,0.00553423,2710.4,2710.3,10.97912577]
["bitfinex","ETHUSD",1739708591040,0.00553423,2710.4,2710.3,11.1633392]
["bitfinex","ETHUSD",1739708594168,0.00553423,2710.4,2710.3,20.1033392]
["bitfinex","ETHUSD",1739708607950,0.00553423,2710.4,2710.3,20.60922831]
["bitfinex","ETHUSD",1739708608253,0.00553423,2710.4,2710.3,21.09533067]
["bitfinex","ETHUSD",1739708628395,0.00543653,2712.2,2710.9,0.1]
["bitfinex","ETHUSD",1739708628607,0.00543653,2712.2,2711.1,3.55]
["bitfinex","ETHUSD",1739708630309,0.00543653,2712.2,2711.2,0.38163837]
["bitfinex","ETHUSD",1739708631111,0.00543653,2712.2,2711.3,0.55]
["bitfinex","ETHUSD",1739708631604,0.00543653,2712.2,2711.2,0.55]
["bitfinex","ETHUSD",1739708631809,0.00543653,2712.2,2711.2,1.42431763]
["bitfinex","ETHUSD",1739708632896,0.00543653,2712.2,2711.3,5.09317631]
["bitfinex","ETHUSD",1739708640128,0.00543653,2712.2,2711.5,0.00553199]
["bitfinex","ETHUSD",1739708642117,0.00543653,2712.2,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708665665,0.72125776,2712.0,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708669583,0.00543653,2712.2,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708669781,0.37342031,2712.2,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708670187,1.10227725,2712.2,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708671119,3.0,2712.0,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708674529,6.67440128,2712.0,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708703893,6.87440128,2712.0,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708704094,0.68744013,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708704594,4.91184141,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708711622,8.79484141,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708713414,11.00984141,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708717532,11.27084141,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708718531,4.36184141,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708718828,4.62284141,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708720792,7.36184141,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708721010,7.62284141,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708729354,6.67440128,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708729532,6.93440128,2711.9,2711.8,0.78653138]
["bitfinex","ETHUSD",1739708730414,6.67440128,2711.9,2711.8,0.78653138]
["bitfinex","ETHUSD",1739708730614,6.93440128,2711.9,2711.8,0.78653138]
["bitfinex","ETHUSD",1739708752680,3.0,2711.9,2711.8,0.78653138]
["bitfinex","ETHUSD",1739708753417,3.67440128,2712.1,2711.8,0.78653138]
["bitfinex","ETHUSD",1739708754925,0.00543653,2712.2,2711.8,0.78653138]
["bitfinex","ETHUSD",1739708760502,3.67983781,2712.2,2711.8,0.78653138]
["bitfinex","ETHUSD",1739708761025,4.04782159,2712.2,2711.8,0.78653138]
["bitfinex","ETHUSD",1739708762428,3.0,2712.1,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708763407,3.18826336,2712.1,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708766525,3.0,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708768332,3.72283732,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708768514,4.48138752,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708771700,8.1557888,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708774703,8.4157888,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708782293,12.8497888,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708783586,15.0647888,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708783969,15.1647888,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708785373,15.0647888,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708787648,8.9657888,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708789581,12.8497888,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708791090,15.0647888,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708791429,15.1647888,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708793714,14.9647888,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708796730,14.8647888,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708797537,8.2157888,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739708797887,8.2157888,2711.9,2711.3,0.7993961]
["bitfinex","ETHUSD",1739708798378,0.39459447,2711.8,2711.3,0.7993961]
["bitfinex","ETHUSD",1739708799051,7.1972386,2711.9,2711.3,0.7993961]
["bitfinex","ETHUSD",1739708799354,0.26,2711.7,2711.3,0.7993961]
["bitfinex","ETHUSD",1739708802263,3.67440128,2711.8,2711.3,0.7993961]
["bitfinex","ETHUSD",1739708802443,0.26,2711.7,2711.3,0.7993961]
["bitfinex","ETHUSD",1739708804423,0.75580171,2711.4,2711.3,0.7993961]
["bitfinex","ETHUSD",1739708813888,3.0,2711.5,2711.3,0.7993961]
["bitfinex","ETHUSD",1739708814092,6.67440128,2711.5,2711.3,0.7993961]
["bitfinex","ETHUSD",1739708814466,7.39588527,2711.5,2711.3,0.7993961]
["bitfinex","ETHUSD",1739708815408,0.98148399,2711.5,2711.3,0.7993961]
["bitfinex","ETHUSD",1739708820711,3.0284,2711.4,2710.6,0.78673383]
["bitfinex","ETHUSD",1739708820912,6.884,2711.2,2710.6,0.00553383]
["bitfinex","ETHUSD",1739708821215,0.0284,2711.1,2710.3,0.00553444]
["bitfinex","ETHUSD",1739708821798,0.18042634,2710.9,2710.3,0.00553444]
["bitfinex","ETHUSD",1739708823271,0.73211154,2710.5,2710.3,0.00553444]
["bitfinex","ETHUSD",1739708823502,0.99311154,2710.5,2710.3,0.00553444]
["bitfinex","ETHUSD",1739708828922,4.66751282,2710.5,2710.3,0.00553444]
["bitfinex","ETHUSD",1739708829126,0.46959128,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739708834859,4.66751282,2710.5,2710.3,0.00553444]
["bitfinex","ETHUSD",1739708835968,0.0284,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739708836522,4.66751282,2710.5,2710.3,0.00553444]
["bitfinex","ETHUSD",1739708843948,4.66751282,2710.5,2710.3,0.83323444]
["bitfinex","ETHUSD",1739708844376,0.261,2710.4,2710.3,0.83323444]
["bitfinex","ETHUSD",1739708844887,0.261,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739708845090,0.72775128,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739708846850,4.40215256,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739708850290,4.40215256,2710.4,2710.3,0.83323444]
["bitfinex","ETHUSD",1739708855075,4.40215256,2710.4,2710.3,0.78283444]
["bitfinex","ETHUSD",1739708855514,4.40215256,2710.4,2710.0,0.00553505]
["bitfinex","ETHUSD",1739708855807,0.51342641,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739708858001,0.51342641,2710.3,2710.0,0.76483505]
["bitfinex","ETHUSD",1739708858617,4.18782769,2710.3,2710.0,0.76483505]
["bitfinex","ETHUSD",1739708859905,4.18782769,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739708864850,4.18782769,2710.3,2710.1,0.7593]
["bitfinex","ETHUSD",1739708868336,3.67440128,2710.3,2710.1,0.7593]
["bitfinex","ETHUSD",1739708881718,3.93540128,2710.3,2710.1,0.7593]
["bitfinex","ETHUSD",1739708886017,3.67440128,2710.3,2710.1,0.7593]
["bitfinex","ETHUSD",1739708888348,0.00553423,2710.4,2710.1,0.7593]
["bitfinex","ETHUSD",1739708945831,0.00553423,2710.4,2710.3,0.7573]
["bitfinex","ETHUSD",1739708972511,0.00553423,2710.4,2710.1,0.8019]
["bitfinex","ETHUSD",1739708978192,0.00553423,2710.4,2710.0,0.00553505]
["bitfinex","ETHUSD",1739708978391,0.0732,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739708979120,0.0732,2710.3,2710.0,0.59609619]
["bitfinex","ETHUSD",1739708983283,0.0732,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739708996715,0.0732,2710.2,2710.0,0.00553505]
["bitfinex","ETHUSD",1739708998845,0.74334924,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739708999055,0.81654924,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739709000223,4.49095052,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739709000423,7.96604557,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739709004660,8.15063168,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739709007537,8.70063168,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739709008226,3.6232,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709008351,3.0732,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709008536,3.75124962,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709012252,4.30124962,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709013072,7.9756509,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709015274,11.8596509,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709015577,7.4256509,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709015777,7.6866509,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709016956,7.6856509,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709022017,8.2356509,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709022817,7.6856509,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709023777,8.2356509,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709024532,7.6856509,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709025085,7.4256509,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709025418,7.6866509,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709038214,7.4256509,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709038365,7.6124509,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709042323,3.93440128,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709043177,3.63520128,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709043403,3.37520128,2709.8,2709.7,0.77023566]
["bitfinex","ETHUSD",1739709043607,3.63520128,2709.8,2709.7,0.77023566]
["bitfinex","ETHUSD",1739709044014,4.00470128,2709.8,2709.7,0.77023566]
["bitfinex","ETHUSD",1739709044222,3.63520128,2709.8,2709.7,0.77023566]
["bitfinex","ETHUSD",1739709044728,3.37520128,2709.8,2709.7,0.77023566]
["bitfinex","ETHUSD",1739709051063,3.37520128,2709.8,2709.7,0.77023566]
["bitfinex","ETHUSD",1739709058856,3.37520128,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709059050,3.71272141,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709061050,3.78592141,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709061851,4.33592141,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709062059,7.33592141,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709064466,6.78592141,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709064872,3.97272141,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709068582,4.04592141,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709069184,13.69892141,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709070581,13.69892141,2709.8,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709070582,6.103,2709.6,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709070787,9.7262,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709074489,10.0957,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709075487,10.1957,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709076590,10.93961459,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709077081,11.12830811,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709078360,9.1762,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739709078564,12.55140128,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739709079477,0.55,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709079789,0.26,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709082493,0.6232,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709082684,0.26,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709083101,3.0,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709083298,3.37520128,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709083465,3.37520128,2709.2,2708.9,0.8056]
["bitfinex","ETHUSD",1739709083665,0.261,2709.1,2708.9,0.8056]
["bitfinex","ETHUSD",1739709084464,3.261,2709.1,2708.9,0.8056]
["bitfinex","ETHUSD",1739709086299,4.00032388,2709.1,2708.9,0.8056]
["bitfinex","ETHUSD",1739709087501,3.37520128,2709.0,2708.9,0.8056]
["bitfinex","ETHUSD",1739709090280,3.37520128,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709094701,7.26220128,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709094907,3.37520128,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709095201,6.86222207,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709096366,6.78902207,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709099825,7.33902207,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709101537,6.78902207,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709108336,6.63620128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709108529,6.63620128,2708.9,2708.8,0.7556375]
["bitfinex","ETHUSD",1739709115560,6.37520128,2708.9,2708.8,0.7556375]
["bitfinex","ETHUSD",1739709115720,6.63620128,2708.9,2708.8,0.7556375]
["bitfinex","ETHUSD",1739709124479,3.63620128,2708.9,2708.8,0.7556375]
["bitfinex","ETHUSD",1739709131881,3.99982141,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709135042,4.54982141,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709135883,7.54982141,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709147197,6.99982141,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709147380,6.63620128,2708.9,2708.8,0.7732375]
["bitfinex","ETHUSD",1739709156472,3.63620128,2708.9,2708.8,0.7732375]
["bitfinex","ETHUSD",1739709156664,3.37520128,2708.9,2708.8,0.7732375]
["bitfinex","ETHUSD",1739709173626,1.01703749,2709.2,2708.8,0.7732375]
["bitfinex","ETHUSD",1739709173919,0.51071041,2709.2,2708.8,0.7732375]
["bitfinex","ETHUSD",1739709179526,3.88591169,2709.2,2708.8,0.7732375]
["bitfinex","ETHUSD",1739709179897,3.64073796,2709.2,2708.8,0.7732375]
["bitfinex","ETHUSD",1739709181189,3.38073796,2709.2,2708.8,0.7732375]
["bitfinex","ETHUSD",1739709183291,3.89149001,2709.2,2708.8,0.7732375]
["bitfinex","ETHUSD",1739709184547,6.10849001,2709.2,2708.8,0.7732375]
["bitfinex","ETHUSD",1739709184729,3.89149001,2709.2,2708.8,0.7732375]
["bitfinex","ETHUSD",1739709185425,3.38073796,2709.2,2708.8,0.7732375]
["bitfinex","ETHUSD",1739709190078,3.38073796,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709190239,0.0732,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709191474,3.37520128,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709196864,0.7256435,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709204343,0.9856435,2708.9,2708.8,0.7949375]
["bitfinex","ETHUSD",1739709205139,0.9856435,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709207639,0.26,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709208310,0.26,2708.9,2708.8,0.7949375]
["bitfinex","ETHUSD",1739709209401,3.37520128,2709.0,2708.8,0.7949375]
["bitfinex","ETHUSD",1739709214997,3.37520128,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709215201,3.72059508,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709217106,3.0732,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709218572,7.72629308,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709219427,13.83029308,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709219773,9.94329308,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709221589,7.72629308,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709223880,7.98629308,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709233833,7.68789308,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709239654,7.42789308,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709239855,7.68889308,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709243497,7.42789308,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709243679,7.68889308,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709244489,4.36409308,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709246687,4.10309308,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709246987,4.36309308,2708.9,2708.8,0.8351375]
["bitfinex","ETHUSD",1739709248989,4.36409308,2708.9,2708.8,0.8351375]
["bitfinex","ETHUSD",1739709249650,3.37520128,2708.9,2708.8,0.8351375]
["bitfinex","ETHUSD",1739709256011,3.37520128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709257414,3.92970153,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709257714,6.92970153,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709258477,7.47970153,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709262086,9.69670153,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709264115,7.74070153,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709264415,9.95770153,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709265211,7.19070153,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709267020,6.63620128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709270724,7.18620128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709276035,7.18620128,2708.9,2708.8,0.7915375]
["bitfinex","ETHUSD",1739709276545,6.37520128,2708.9,2708.8,0.7915375]
["bitfinex","ETHUSD",1739709276745,3.63620128,2708.9,2708.8,0.7915375]
["bitfinex","ETHUSD",1739709277046,0.261,2708.9,2708.8,0.7915375]
["bitfinex","ETHUSD",1739709277651,0.261,2709.0,2708.8,0.7915375]
["bitfinex","ETHUSD",1739709277812,3.89067543,2709.1,2708.8,0.7915375]
["bitfinex","ETHUSD",1739709286251,4.30639664,2709.1,2708.8,0.7915375]
["bitfinex","ETHUSD",1739709287482,4.30639664,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709290666,0.55,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709292562,3.37520128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709295587,3.92520128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709295909,4.66262474,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709299487,13.76662474,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709300958,14.13612474,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709306540,14.39712474,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709308115,10.51012474,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709308297,7.48212474,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709308477,7.74312474,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709309437,8.29312474,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709311117,3.63620128,2708.9,2708.8,0.7812375]
["bitfinex","ETHUSD",1739709312585,3.37520128,2708.9,2708.8,0.7812375]
["bitfinex","ETHUSD",1739709312794,3.63620128,2708.9,2708.8,0.7812375]
["bitfinex","ETHUSD",1739709313728,3.37520128,2708.9,2708.8,0.7812375]
["bitfinex","ETHUSD",1739709314034,3.63620128,2708.9,2708.8,0.7812375]
["bitfinex","ETHUSD",1739709316101,3.63620128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709316304,4.60136882,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709317038,7.60136882,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709317542,13.70536882,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709317756,14.07486882,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709320911,7.18620128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709321325,6.92520128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709321547,7.18620128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709324390,13.29020128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709324594,9.40320128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709327947,9.14220128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709328146,9.40320128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709330899,9.14220128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709331074,9.40320128,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709337322,3.37520128,2708.9,2708.8,0.8263375]
["bitfinex","ETHUSD",1739709337619,3.63620128,2708.9,2708.8,0.8263375]
["bitfinex","ETHUSD",1739709339806,3.37520128,2708.9,2708.8,0.8263375]
["bitfinex","ETHUSD",1739709341020,3.63620128,2708.9,2708.8,0.8263375]
["bitfinex","ETHUSD",1739709341928,3.37520128,2708.9,2708.8,0.8263375]
["bitfinex","ETHUSD",1739709342285,3.89067543,2709.1,2708.8,0.8263375]
["bitfinex","ETHUSD",1739709342493,3.37520128,2709.1,2708.8,0.8263375]
["bitfinex","ETHUSD",1739709346056,0.00553668,2709.2,2708.8,0.8263375]
["bitfinex","ETHUSD",1739709357152,0.00553668,2709.2,2708.8,0.86324311]
["bitfinex","ETHUSD",1739709357355,1.73194695,2709.7,2708.8,0.86324311]
["bitfinex","ETHUSD",1739709357719,1.73194695,2709.7,2708.8,0.8263375]
["bitfinex","ETHUSD",1739709359050,1.73194695,2709.7,2709.2,0.8186]
["bitfinex","ETHUSD",1739709360890,0.00553546,2709.8,2709.2,0.8186]
["bitfinex","ETHUSD",1739709361091,0.00553546,2709.8,2709.5,0.8186]
["bitfinex","ETHUSD",1739709367817,0.08315533,2709.9,2709.5,0.8186]
["bitfinex","ETHUSD",1739709368290,0.00553485,2710.1,2709.5,0.85550106]
["bitfinex","ETHUSD",1739709368907,0.00553485,2710.1,2709.5,0.8186]
["bitfinex","ETHUSD",1739709369981,0.00553485,2710.1,2709.8,0.7508]
["bitfinex","ETHUSD",1739709374250,0.00553485,2710.1,2709.8,0.78769395]
["bitfinex","ETHUSD",1739709374429,0.00553485,2710.1,2709.8,0.7508]
["bitfinex","ETHUSD",1739709374885,0.00553485,2710.1,2709.8,0.78769398]
["bitfinex","ETHUSD",1739709375600,0.00553485,2710.1,2709.8,0.7508]
["bitfinex","ETHUSD",1739709377424,0.00553485,2710.1,2710.0,0.7508]
["bitfinex","ETHUSD",1739709383345,0.00553485,2710.1,2710.0,1.34519763]
["bitfinex","ETHUSD",1739709386328,0.00553485,2710.1,2710.0,0.7508]
["bitfinex","ETHUSD",1739709386657,0.00553485,2710.1,2709.8,5.89647631]
["bitfinex","ETHUSD",1739709387633,0.00553485,2710.1,2709.8,0.8033]
["bitfinex","ETHUSD",1739709388349,0.00553485,2710.1,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709393456,0.08869018,2710.1,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709402579,0.261,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709404940,0.08869018,2710.1,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709405168,0.261,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709405398,0.00553485,2710.1,2709.8,0.7538]
["bitfinex","ETHUSD",1739709408286,0.00553485,2710.1,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709411281,0.00553485,2710.1,2709.8,0.7538]
["bitfinex","ETHUSD",1739709418399,0.00553485,2710.1,2710.0,0.8288]
["bitfinex","ETHUSD",1739709426107,0.00553485,2710.1,2710.0,0.86568948]
["bitfinex","ETHUSD",1739709426266,0.00553485,2710.1,2710.0,0.8288]
["bitfinex","ETHUSD",1739709436474,0.00553485,2710.1,2710.0,0.86568961]
["bitfinex","ETHUSD",1739709438997,0.00553485,2710.1,2710.0,0.96568961]
["bitfinex","ETHUSD",1739709439519,0.00553485,2710.1,2710.0,0.9288]
["bitfinex","ETHUSD",1739709444004,0.00553485,2710.1,2710.0,0.8288]
["bitfinex","ETHUSD",1739709444994,0.00553485,2710.1,2709.8,0.757]
["bitfinex","ETHUSD",1739709445588,0.00553485,2710.1,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709446310,0.00553485,2710.1,2709.7,0.97578923]
["bitfinex","ETHUSD",1739709446490,0.00553485,2710.1,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709450930,0.00553485,2710.1,2709.8,0.757]
["bitfinex","ETHUSD",1739709451130,0.00553485,2710.1,2710.0,0.757]
["bitfinex","ETHUSD",1739709451556,0.00553485,2710.1,2710.0,0.79388803]
["bitfinex","ETHUSD",1739709452660,0.00553485,2710.1,2710.0,1.34388803]
["bitfinex","ETHUSD",1739709452799,0.00553485,2710.1,2710.0,1.307]
["bitfinex","ETHUSD",1739709452999,0.00553485,2710.1,2710.0,2.6617]
["bitfinex","ETHUSD",1739709456984,0.00553485,2710.1,2710.0,2.1117]
["bitfinex","ETHUSD",1739709460053,0.00553485,2710.1,2710.0,1.3547]
["bitfinex","ETHUSD",1739709461945,0.00553485,2710.1,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709471269,0.18304772,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709471930,0.262,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709476348,0.99737176,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709478838,0.73537176,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709482679,6.09537176,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709482867,6.73110894,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709484152,6.71551935,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709488246,7.26551935,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709488569,10.26551935,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709489848,10.25866589,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709494302,12.47466589,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709495099,10.25866589,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709503883,6.70866589,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709504088,6.33492871,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709532575,6.88492871,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709532872,9.88492871,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709534671,10.25452871,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709540125,14.14252871,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709540329,10.25452871,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709541169,12.47052871,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709547073,12.32092871,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709550583,16.20892871,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709552845,11.95132871,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709553475,16.03172457,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709555487,16.40132457,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709559589,16.88433819,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709559991,16.40132457,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739709567597,2.216,2708.7,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709567796,6.7824,2708.6,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709567997,3.0,2708.5,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709568599,2.216,2708.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709569996,6.104,2708.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709570301,5.766,2708.0,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709570475,11.126,2708.0,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709570661,10.576,2708.0,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709570867,10.839,2708.0,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709571066,8.623,2708.0,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709571869,9.37117389,2708.0,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709578196,9.10817389,2708.0,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709578505,6.37117389,2708.0,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709580179,6.10817389,2708.0,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709580407,6.37117389,2708.0,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709580792,6.10817389,2708.0,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709581097,5.36,2708.0,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709583594,0.26853852,2708.3,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709583790,0.73813627,2708.3,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709583990,0.00553852,2708.3,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709594738,6.00395791,2708.3,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709597845,0.18181347,2708.2,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709598537,5.36,2708.1,2707.9,0.83453934]
["bitfinex","ETHUSD",1739709598742,5.36,2708.1,2707.9,0.00553934]
["bitfinex","ETHUSD",1739709602337,5.216,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739709602542,3.51472528,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739709603553,6.63222528,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739709604060,11.99222528,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739709604634,15.88022528,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739709605156,16.24982528,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739709610276,16.51282528,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739709610634,16.41282528,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739709614494,16.41182528,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739709616641,6.204,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739709616891,10.0055,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739709617197,10.0055,2707.4,2706.2,0.7597]
["bitfinex","ETHUSD",1739709617198,6.4736,2707.2,2706.2,0.7597]
["bitfinex","ETHUSD",1739709617340,0.9015,2706.7,2706.2,0.7597]
["bitfinex","ETHUSD",1739709617545,5.216,2706.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739709617790,5.766,2706.4,2705.5,0.00554426]
["bitfinex","ETHUSD",1739709617949,0.263,2706.3,2705.5,0.00554426]
["bitfinex","ETHUSD",1739709619691,5.36,2706.2,2705.5,0.00554426]
["bitfinex","ETHUSD",1739709619894,3.0,2706.1,2705.5,0.00554426]
["bitfinex","ETHUSD",1739709620699,3.0,2706.1,2705.9,0.7597]
["bitfinex","ETHUSD",1739709621100,0.75690539,2706.0,2705.9,0.7597]
["bitfinex","ETHUSD",1739709621287,6.11690539,2706.0,2705.9,0.7597]
["bitfinex","ETHUSD",1739709622102,6.38090539,2706.0,2705.9,0.7597]
["bitfinex","ETHUSD",1739709622314,6.26241939,2706.0,2705.9,0.7597]
["bitfinex","ETHUSD",1739709622602,5.624,2706.0,2705.9,0.7597]
["bitfinex","ETHUSD",1739709623399,5.624,2706.0,2705.7,0.8055]
["bitfinex","ETHUSD",1739709623970,6.35421892,2706.0,2705.7,0.8055]
["bitfinex","ETHUSD",1739709625257,5.36,2705.9,2705.7,0.8055]
["bitfinex","ETHUSD",1739709625771,5.36,2705.9,2705.6,0.8055]
["bitfinex","ETHUSD",1739709626495,5.36,2705.9,2705.5,0.00554426]
["bitfinex","ETHUSD",1739709628292,5.36,2705.9,2705.8,0.95593434]
["bitfinex","ETHUSD",1739709630814,5.36,2705.9,2705.8,0.15043434]
["bitfinex","ETHUSD",1739709632478,5.41364467,2705.9,2705.8,0.15043434]
["bitfinex","ETHUSD",1739709633203,5.67764467,2705.9,2705.8,0.95593434]
["bitfinex","ETHUSD",1739709633898,5.41364467,2705.9,2705.8,0.95593434]
["bitfinex","ETHUSD",1739709634759,0.05364467,2705.9,2705.8,0.95593434]
["bitfinex","ETHUSD",1739709635173,0.00554282,2706.2,2705.8,0.95593434]
["bitfinex","ETHUSD",1739709635372,0.05177223,2705.9,2705.8,0.95593434]
["bitfinex","ETHUSD",1739709635685,0.05173849,2705.9,2705.8,0.95593434]
["bitfinex","ETHUSD",1739709635884,0.00554282,2706.2,2705.8,0.95593434]
["bitfinex","ETHUSD",1739709636303,0.05194264,2706.1,2705.8,0.95593434]
["bitfinex","ETHUSD",1739709640919,0.05194264,2706.1,2706.0,0.7984]
["bitfinex","ETHUSD",1739709642184,0.05194264,2706.1,2706.0,0.83534414]
["bitfinex","ETHUSD",1739709642436,0.00554282,2706.2,2706.0,0.83534414]
["bitfinex","ETHUSD",1739709642997,0.00554282,2706.2,2706.0,0.7984]
["bitfinex","ETHUSD",1739709648560,0.00554282,2706.2,2706.1,0.7984]
["bitfinex","ETHUSD",1739709652567,0.05034105,2706.2,2706.1,0.7984]
["bitfinex","ETHUSD",1739709652777,0.00554282,2706.2,2706.1,0.7984]
["bitfinex","ETHUSD",1739709652927,0.05034105,2706.2,2706.1,0.7984]
["bitfinex","ETHUSD",1739709654757,0.05034105,2706.2,2705.8,0.15043434]
["bitfinex","ETHUSD",1739709654758,0.05034105,2706.2,2705.9,0.7764]
["bitfinex","ETHUSD",1739709656951,0.05034105,2706.2,2706.0,0.03695091]
["bitfinex","ETHUSD",1739709657263,0.05034105,2706.2,2705.9,0.7764]
["bitfinex","ETHUSD",1739709658880,0.05034105,2706.2,2706.0,0.03695093]
["bitfinex","ETHUSD",1739709659048,0.05034105,2706.2,2706.0,0.7764]
["bitfinex","ETHUSD",1739709661311,0.05034105,2706.2,2706.1,0.81334508]
["bitfinex","ETHUSD",1739709662075,0.05034105,2706.2,2706.1,0.7764]
["bitfinex","ETHUSD",1739709664085,0.00554282,2706.2,2706.1,0.7764]
["bitfinex","ETHUSD",1739709668520,0.00554282,2706.2,2706.1,0.8133427]
["bitfinex","ETHUSD",1739709668921,0.00554282,2706.2,2706.1,1.4633427]
["bitfinex","ETHUSD",1739709670329,0.00554282,2706.2,2706.1,0.8764]
["bitfinex","ETHUSD",1739709670788,0.00554282,2706.2,2706.1,0.7764]
["bitfinex","ETHUSD",1739709671715,0.00554282,2706.2,2706.1,0.8764]
["bitfinex","ETHUSD",1739709672585,0.00554282,2706.2,2706.1,0.7764]
["bitfinex","ETHUSD",1739709683140,0.00554282,2706.2,2706.1,0.8764]
["bitfinex","ETHUSD",1739709683599,0.00554282,2706.2,2706.1,0.91334057]
["bitfinex","ETHUSD",1739709684403,0.00554282,2706.2,2706.1,0.8764]
["bitfinex","ETHUSD",1739709685737,0.00554282,2706.2,2706.1,0.9133406]
["bitfinex","ETHUSD",1739709687260,4.49694052,2707.2,2706.1,1.53367466]
["bitfinex","ETHUSD",1739709687459,4.49694052,2707.2,2706.2,0.8174]
["bitfinex","ETHUSD",1739709687619,0.04000307,2707.1,2706.2,0.8174]
["bitfinex","ETHUSD",1739709688518,0.04000307,2707.1,2706.3,0.03694068]
["bitfinex","ETHUSD",1739709688835,0.04000307,2707.1,2706.4,0.8174]
["bitfinex","ETHUSD",1739709689046,0.04000307,2707.1,2706.5,0.03693878]
["bitfinex","ETHUSD",1739709689761,0.04000307,2707.1,2706.4,0.8174]
["bitfinex","ETHUSD",1739709689965,4.49694052,2707.2,2706.5,0.03693874]
["bitfinex","ETHUSD",1739709690260,4.49694052,2707.2,2706.5,0.03693871]
["bitfinex","ETHUSD",1739709690561,0.03991023,2707.1,2706.6,0.8174]
["bitfinex","ETHUSD",1739709691565,4.49694052,2707.2,2706.6,0.8174]
["bitfinex","ETHUSD",1739709691759,0.03955627,2707.1,2706.6,0.8174]
["bitfinex","ETHUSD",1739709693763,0.3421,2707.3,2706.6,0.8174]
["bitfinex","ETHUSD",1739709693960,0.03851753,2707.2,2706.6,0.8174]
["bitfinex","ETHUSD",1739709694160,0.03851753,2707.2,2706.7,0.85433626]
["bitfinex","ETHUSD",1739709694364,0.00554037,2707.4,2706.7,0.85433626]
["bitfinex","ETHUSD",1739709695235,0.00554037,2707.4,2706.7,0.85987806]
["bitfinex","ETHUSD",1739709696356,0.00554037,2707.4,2706.7,0.8229418]
["bitfinex","ETHUSD",1739709696563,0.00554037,2707.4,2706.9,0.7534]
["bitfinex","ETHUSD",1739709696753,0.03839012,2707.3,2707.0,0.03693405]
["bitfinex","ETHUSD",1739709696951,0.03839012,2707.3,2706.9,0.7534]
["bitfinex","ETHUSD",1739709697262,0.03839012,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709697466,0.03839012,2707.3,2707.0,0.04247528]
["bitfinex","ETHUSD",1739709697693,0.03839012,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709697897,0.03839012,2707.3,2707.0,0.04247526]
["bitfinex","ETHUSD",1739709698069,0.03839012,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709698277,0.03839012,2707.3,2707.1,0.03693286]
["bitfinex","ETHUSD",1739709698504,0.03839012,2707.3,2707.2,0.7534]
["bitfinex","ETHUSD",1739709699398,0.03848296,2707.3,2707.2,0.7534]
["bitfinex","ETHUSD",1739709700370,0.00554037,2707.4,2707.2,0.7534]
["bitfinex","ETHUSD",1739709700781,0.03839012,2707.3,2707.2,0.7534]
["bitfinex","ETHUSD",1739709701105,0.00554037,2707.4,2707.2,0.7534]
["bitfinex","ETHUSD",1739709701415,0.03839012,2707.3,2707.2,0.7534]
["bitfinex","ETHUSD",1739709701771,0.00554037,2707.4,2707.2,0.7534]
["bitfinex","ETHUSD",1739709702373,0.03879326,2707.3,2707.2,0.7534]
["bitfinex","ETHUSD",1739709702579,0.00554037,2707.4,2707.2,0.7534]
["bitfinex","ETHUSD",1739709702905,0.03839012,2707.3,2707.2,0.7534]
["bitfinex","ETHUSD",1739709703311,0.00554037,2707.4,2707.2,0.7534]
["bitfinex","ETHUSD",1739709703682,0.03839012,2707.3,2707.2,0.7534]
["bitfinex","ETHUSD",1739709704082,0.00554037,2707.4,2707.2,0.7534]
["bitfinex","ETHUSD",1739709704415,0.03851194,2707.3,2707.2,0.7534]
["bitfinex","ETHUSD",1739709704884,0.00554037,2707.4,2707.2,0.7534]
["bitfinex","ETHUSD",1739709705305,0.03851194,2707.3,2707.2,0.7534]
["bitfinex","ETHUSD",1739709705801,0.00554037,2707.4,2707.2,0.7534]
["bitfinex","ETHUSD",1739709706334,0.03851194,2707.3,2707.2,0.7534]
["bitfinex","ETHUSD",1739709706635,0.00554037,2707.4,2707.2,0.7534]
["bitfinex","ETHUSD",1739709707151,0.03851194,2707.3,2707.2,0.7534]
["bitfinex","ETHUSD",1739709707655,0.00554037,2707.4,2707.2,0.7534]
["bitfinex","ETHUSD",1739709708006,0.0380154,2707.3,2707.2,0.7534]
["bitfinex","ETHUSD",1739709708519,0.00554037,2707.4,2707.2,0.7534]
["bitfinex","ETHUSD",1739709708951,0.03911371,2707.3,2707.2,0.7534]
["bitfinex","ETHUSD",1739709709251,0.00554037,2707.4,2707.2,0.7534]
["bitfinex","ETHUSD",1739709709603,0.00554037,2707.4,2707.3,0.03692933]
["bitfinex","ETHUSD",1739709710382,0.00554037,2707.4,2707.3,0.03692932]
["bitfinex","ETHUSD",1739709710845,0.00554037,2707.4,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709711166,0.03851194,2707.3,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709711373,0.00554037,2707.4,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709711572,0.03851194,2707.3,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709711868,0.00554037,2707.4,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709712231,0.03835009,2707.3,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709712765,0.00554037,2707.4,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709712935,0.03835009,2707.3,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709713130,0.00554037,2707.4,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709713371,0.03835009,2707.3,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709713548,0.00554037,2707.4,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709713748,0.03835009,2707.3,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709713952,0.00554037,2707.4,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709714150,0.0383848,2707.3,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709714372,0.00554037,2707.4,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709714687,0.0383848,2707.3,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709715098,0.00554037,2707.4,2707.2,0.79032933]
["bitfinex","ETHUSD",1739709716192,0.00554037,2707.4,2707.2,0.7534]
["bitfinex","ETHUSD",1739709724490,0.00554037,2707.4,2707.3,0.03692732]
["bitfinex","ETHUSD",1739709724696,0.00554037,2707.4,2707.3,1.38342732]
["bitfinex","ETHUSD",1739709724895,0.00554037,2707.4,2707.3,1.3465]
["bitfinex","ETHUSD",1739709726171,0.00554037,2707.4,2707.3,9.6365]
["bitfinex","ETHUSD",1739709726372,0.00554037,2707.4,2707.3,10.63015]
["bitfinex","ETHUSD",1739709728495,0.00554037,2707.4,2707.3,10.8181545]
["bitfinex","ETHUSD",1739709735101,0.00554037,2707.4,2707.3,19.7581545]
["bitfinex","ETHUSD",1739709736714,0.00553975,2707.7,2707.6,0.3]
["bitfinex","ETHUSD",1739709736883,0.00553975,2707.7,2707.6,1.69571303]
["bitfinex","ETHUSD",1739709737067,0.00553975,2707.7,2707.6,2.16528433]
["bitfinex","ETHUSD",1739709737474,0.00553975,2707.7,2707.6,2.1283713]
["bitfinex","ETHUSD",1739709741096,0.00553975,2707.7,2707.6,19.3583713]
["bitfinex","ETHUSD",1739709747008,0.00553975,2707.7,2707.6,10.4183713]
["bitfinex","ETHUSD",1739709752106,0.00553975,2707.7,2707.6,10.2183713]
["bitfinex","ETHUSD",1739709752293,0.00553975,2707.7,2707.6,10.4183713]
["bitfinex","ETHUSD",1739709759011,0.00553975,2707.7,2707.6,19.3583713]
["bitfinex","ETHUSD",1739709767671,4.70934715,2709.6,2708.1,0.1]
["bitfinex","ETHUSD",1739709767876,0.7415697,2709.4,2708.2,5.29]
["bitfinex","ETHUSD",1739709769165,4.70934715,2709.6,2708.2,5.29]
["bitfinex","ETHUSD",1739709769573,0.03614937,2709.5,2708.2,5.29]
["bitfinex","ETHUSD",1739709769873,0.03603069,2709.4,2708.2,5.29]
["bitfinex","ETHUSD",1739709770037,0.03603069,2709.4,2708.3,0.539]
["bitfinex","ETHUSD",1739709770239,4.70934715,2709.6,2708.3,0.539]
["bitfinex","ETHUSD",1739709770452,0.03470727,2709.5,2708.3,0.539]
["bitfinex","ETHUSD",1739709770845,0.78809599,2709.5,2708.4,0.03691041]
["bitfinex","ETHUSD",1739709771170,0.75338872,2709.5,2708.4,0.03691041]
["bitfinex","ETHUSD",1739709771377,0.03458859,2709.4,2708.5,0.58659104]
["bitfinex","ETHUSD",1739709772838,0.03458859,2709.4,2708.5,0.62350147]
["bitfinex","ETHUSD",1739709773172,0.75338872,2709.5,2708.5,0.62350147]
["bitfinex","ETHUSD",1739709773353,0.75338872,2709.5,2708.5,0.58659104]
["bitfinex","ETHUSD",1739709773554,0.79061638,2709.5,2708.5,0.58659104]
["bitfinex","ETHUSD",1739709775930,0.79061638,2709.5,2708.5,0.59212916]
["bitfinex","ETHUSD",1739709777566,1.3594049,2709.5,2708.5,0.59212916]
["bitfinex","ETHUSD",1739709777969,1.3594049,2709.5,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709780081,1.3594049,2709.5,2709.1,0.00553689]
["bitfinex","ETHUSD",1739709782170,1.3594049,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709784981,1.9094049,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709785783,9.35775205,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709788792,9.32052439,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709790574,9.3644893,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709791971,11.5814893,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709794710,15.4744893,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709795413,15.8444893,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709796207,15.9444893,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709796371,15.90052439,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709796571,15.95431098,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709796785,15.90052439,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709797312,16.10052439,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709797486,16.34665914,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709798095,16.29287076,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709799932,16.34219009,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709800098,16.29287076,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709810703,19.54897076,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739709811400,19.54897076,2709.5,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709811401,6.48,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709811601,10.24435615,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709811762,14.6927033,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709815618,15.42995216,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709815978,15.79995216,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709818417,15.89995216,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709818595,16.29224709,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709818997,16.47988493,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709829373,16.09088493,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709831444,16.37988493,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709831648,16.64088493,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709834053,15.87084213,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709836185,16.24084213,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709845899,16.24084213,2708.9,2708.8,0.8149375]
["bitfinex","ETHUSD",1739709845900,8.51023385,2708.9,2708.8,0.8149375]
["bitfinex","ETHUSD",1739709846099,6.55423385,2708.9,2708.8,0.8149375]
["bitfinex","ETHUSD",1739709846299,9.55423385,2708.9,2708.8,0.8149375]
["bitfinex","ETHUSD",1739709846458,6.55423385,2708.9,2708.8,0.8149375]
["bitfinex","ETHUSD",1739709847002,11.77123385,2708.9,2708.8,0.8149375]
["bitfinex","ETHUSD",1739709847163,9.55423385,2708.9,2708.8,0.8149375]
["bitfinex","ETHUSD",1739709847906,11.77123385,2708.9,2708.8,0.8149375]
["bitfinex","ETHUSD",1739709848716,9.55423385,2708.9,2708.8,0.8149375]
["bitfinex","ETHUSD",1739709849701,8.74323385,2708.9,2708.8,0.8149375]
["bitfinex","ETHUSD",1739709849873,9.00423385,2708.9,2708.8,0.8149375]
["bitfinex","ETHUSD",1739709851661,8.63423385,2708.9,2708.8,0.8149375]
["bitfinex","ETHUSD",1739709860315,8.37323385,2708.9,2708.8,0.8149375]
["bitfinex","ETHUSD",1739709860472,8.63423385,2708.9,2708.8,0.8149375]
["bitfinex","ETHUSD",1739709864489,11.40123385,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709867141,11.77123385,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709872555,9.00423385,2708.9,2708.8,0.8224375]
["bitfinex","ETHUSD",1739709878053,8.74323385,2708.9,2708.8,0.8224375]
["bitfinex","ETHUSD",1739709878354,9.00423385,2708.9,2708.8,0.8224375]
["bitfinex","ETHUSD",1739709879357,9.00423385,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709890967,11.77123385,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739709892844,3.55,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739709893243,2.217,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739709894539,5.767,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739709898221,14.10834715,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739709900294,14.47834715,2708.6,2707.9,0.00553934]
["bitfinex","ETHUSD",1739709900590,0.55,2707.9,2707.5,0.7783]
["bitfinex","ETHUSD",1739709900751,2.767,2707.7,2707.5,0.7783]
["bitfinex","ETHUSD",1739709901497,0.55,2707.7,2707.5,0.7783]
["bitfinex","ETHUSD",1739709901997,0.73772073,2707.7,2707.5,0.7783]
["bitfinex","ETHUSD",1739709903090,10.40306788,2707.7,2707.2,0.7783]
["bitfinex","ETHUSD",1739709906759,5.217,2707.6,2707.0,0.77184118]
["bitfinex","ETHUSD",1739709907601,0.55,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709908820,2.767,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709909121,10.21534715,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709911556,10.21534715,2707.4,2707.0,0.77184118]
["bitfinex","ETHUSD",1739709912360,7.44834715,2707.4,2707.0,0.77184118]
["bitfinex","ETHUSD",1739709912516,4.70934715,2707.4,2707.3,0.77184057]
["bitfinex","ETHUSD",1739709914861,7.70934715,2707.4,2707.3,0.77184057]
["bitfinex","ETHUSD",1739709921239,8.48028187,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739709922394,9.03028187,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739709926993,11.24728187,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739709946697,8.76928187,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739709947010,4.70934715,2707.4,2707.3,0.79194057]
["bitfinex","ETHUSD",1739709948029,7.70934715,2707.4,2707.3,0.79194057]
["bitfinex","ETHUSD",1739709951226,4.44834715,2707.6,2707.3,0.79194057]
["bitfinex","ETHUSD",1739709951428,4.70934715,2707.6,2707.3,0.79194057]
["bitfinex","ETHUSD",1739709952584,4.44834715,2707.6,2707.3,0.79194057]
["bitfinex","ETHUSD",1739709953736,0.74695938,2707.7,2707.3,0.79194057]
["bitfinex","ETHUSD",1739709954064,0.00553975,2707.7,2707.3,0.79194057]
["bitfinex","ETHUSD",1739709962601,0.5515772,2707.7,2707.3,0.79194057]
["bitfinex","ETHUSD",1739709963938,4.44834715,2707.6,2707.3,0.79194057]
["bitfinex","ETHUSD",1739709964529,3.0,2707.5,2707.3,0.00554057]
["bitfinex","ETHUSD",1739709965496,0.18133709,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739709967136,8.17968424,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739709967441,11.00379146,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739709968448,11.37359146,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739709968945,11.00379146,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739709971897,2.217,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709972109,7.9943846,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709972970,8.5443846,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709977044,9.27925682,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739709978422,9.27925682,2707.1,2707.0,0.81374118]
["bitfinex","ETHUSD",1739709978423,8.99421937,2707.1,2707.0,0.81374118]
["bitfinex","ETHUSD",1739709978626,8.18321937,2707.1,2707.0,0.81374118]
["bitfinex","ETHUSD",1739709978967,5.18321937,2707.1,2707.0,0.81374118]
["bitfinex","ETHUSD",1739709979137,4.44834715,2707.1,2707.0,0.81374118]
["bitfinex","ETHUSD",1739709983822,0.00554037,2707.4,2707.0,0.81374118]
["bitfinex","ETHUSD",1739710032782,0.45092912,2707.4,2707.0,0.81374118]
["bitfinex","ETHUSD",1739710033531,0.00554037,2707.4,2707.0,0.81374118]
["bitfinex","ETHUSD",1739710034381,0.00554037,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710035266,4.45388752,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710038465,0.7206448,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710038990,0.7206448,2707.3,2707.1,0.8025]
["bitfinex","ETHUSD",1739710039151,4.45388752,2707.4,2707.1,0.8025]
["bitfinex","ETHUSD",1739710041268,0.00554037,2707.4,2707.1,0.8025]
["bitfinex","ETHUSD",1739710048590,0.00554037,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710051412,0.00554037,2707.4,2707.0,0.04247532]
["bitfinex","ETHUSD",1739710051712,0.00554037,2707.4,2707.1,0.8269]
["bitfinex","ETHUSD",1739710051894,0.00554037,2707.4,2707.2,0.03692719]
["bitfinex","ETHUSD",1739710052104,0.00554037,2707.4,2707.3,0.8269]
["bitfinex","ETHUSD",1739710068844,0.00554037,2707.4,2707.3,0.8269]
["bitfinex","ETHUSD",1739710074699,0.00554037,2707.4,2707.3,1.20959]
["bitfinex","ETHUSD",1739710074996,0.00554037,2707.4,2707.3,1.24651716]
["bitfinex","ETHUSD",1739710075364,0.00554037,2707.4,2707.3,1.20959]
["bitfinex","ETHUSD",1739710079604,0.00554037,2707.4,2707.3,1.24651742]
["bitfinex","ETHUSD",1739710079810,0.00554037,2707.4,2707.3,1.20959]
["bitfinex","ETHUSD",1739710080319,0.00554037,2707.4,2707.3,1.24651739]
["bitfinex","ETHUSD",1739710080524,0.00554037,2707.4,2707.3,1.20959]
["bitfinex","ETHUSD",1739710081111,0.00554037,2707.4,2707.3,1.24651729]
["bitfinex","ETHUSD",1739710082166,0.00554037,2707.4,2707.3,1.25191729]
["bitfinex","ETHUSD",1739710086216,0.00554037,2707.4,2707.3,1.21499]
["bitfinex","ETHUSD",1739710086983,0.00554037,2707.4,2707.3,1.25191775]
["bitfinex","ETHUSD",1739710088509,0.00554037,2707.4,2707.3,1.21499]
["bitfinex","ETHUSD",1739710089820,0.00554037,2707.4,2707.3,1.2519177]
["bitfinex","ETHUSD",1739710090112,0.00554037,2707.4,2707.3,1.25191748]
["bitfinex","ETHUSD",1739710094559,0.00554037,2707.4,2707.3,1.21499]
["bitfinex","ETHUSD",1739710099548,0.00554037,2707.4,2707.3,0.38269]
["bitfinex","ETHUSD",1739710099750,0.00554037,2707.4,2707.1,3.0]
["bitfinex","ETHUSD",1739710099751,0.45434037,2707.4,2707.1,3.0]
["bitfinex","ETHUSD",1739710100249,0.00554037,2707.4,2707.1,3.0]
["bitfinex","ETHUSD",1739710105094,0.00554037,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710105255,0.4488,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710138083,0.00554037,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710139480,0.4488,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710144167,0.4488,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710144367,0.93851472,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710148806,4.44834715,2707.3,2707.0,0.82044118]
["bitfinex","ETHUSD",1739710149008,0.00554037,2707.4,2707.1,0.03693438]
["bitfinex","ETHUSD",1739710149273,0.00554037,2707.4,2707.0,0.82044118]
["bitfinex","ETHUSD",1739710152640,0.00554037,2707.4,2707.2,0.8149]
["bitfinex","ETHUSD",1739710152816,0.00554037,2707.4,2707.3,0.03692657]
["bitfinex","ETHUSD",1739710153995,0.00554037,2707.4,2707.2,0.8149]
["bitfinex","ETHUSD",1739710155250,0.00554037,2707.4,2707.3,0.0369266]
["bitfinex","ETHUSD",1739710156657,0.00554037,2707.4,2707.2,0.8149]
["bitfinex","ETHUSD",1739710157352,0.00554037,2707.4,2707.3,0.03692668]
["bitfinex","ETHUSD",1739710157749,0.00554037,2707.4,2707.2,0.8149]
["bitfinex","ETHUSD",1739710158053,0.00554037,2707.4,2707.3,0.03692669]
["bitfinex","ETHUSD",1739710159521,0.00554037,2707.4,2707.2,0.85182674]
["bitfinex","ETHUSD",1739710159752,0.00554037,2707.4,2707.2,0.8149]
["bitfinex","ETHUSD",1739710160111,0.00554037,2707.4,2707.2,0.8518272]
["bitfinex","ETHUSD",1739710160456,0.00554037,2707.4,2707.2,0.8149]
["bitfinex","ETHUSD",1739710160806,0.00554037,2707.4,2707.3,0.03692746]
["bitfinex","ETHUSD",1739710161624,0.00554037,2707.4,2707.2,0.8149]
["bitfinex","ETHUSD",1739710162336,0.00554037,2707.4,2707.3,0.03692695]
["bitfinex","ETHUSD",1739710165057,0.00554037,2707.4,2707.2,0.8149]
["bitfinex","ETHUSD",1739710166663,0.00554037,2707.4,2707.3,0.03692706]
["bitfinex","ETHUSD",1739710169087,0.00554037,2707.4,2707.3,6.14302706]
["bitfinex","ETHUSD",1739710169292,0.00554037,2707.4,2707.3,9.73040271]
["bitfinex","ETHUSD",1739710170471,0.00554037,2707.4,2707.3,9.83040271]
["bitfinex","ETHUSD",1739710170671,0.00554037,2707.4,2707.3,10.38040271]
["bitfinex","ETHUSD",1739710170838,0.00554037,2707.4,2707.3,10.64140271]
["bitfinex","ETHUSD",1739710200750,0.00554037,2707.4,2707.3,19.58140271]
["bitfinex","ETHUSD",1739710201805,0.00553975,2707.7,2707.6,0.3]
["bitfinex","ETHUSD",1739710202005,0.00553975,2707.7,2707.6,18.73811489]
["bitfinex","ETHUSD",1739710202222,0.00553975,2707.7,2707.6,18.7012]
["bitfinex","ETHUSD",1739710203117,0.00553975,2707.7,2707.6,18.176]
["bitfinex","ETHUSD",1739710203705,0.00553975,2707.7,2707.6,18.9622]
["bitfinex","ETHUSD",1739710203954,0.00553975,2707.7,2707.6,19.5122]
["bitfinex","ETHUSD",1739710206439,0.00553975,2707.7,2707.6,18.7012]
["bitfinex","ETHUSD",1739710206665,0.00553975,2707.7,2707.6,17.915]
["bitfinex","ETHUSD",1739710206997,0.00553975,2707.7,2707.6,17.715]
["bitfinex","ETHUSD",1739710207553,0.45433975,2707.7,2707.6,5.675]
["bitfinex","ETHUSD",1739710207858,0.45433975,2707.7,2707.4,5.29]
["bitfinex","ETHUSD",1739710208396,0.45433975,2707.7,2707.5,3.0]
["bitfinex","ETHUSD",1739710209237,0.45433975,2707.7,2707.4,8.29]
["bitfinex","ETHUSD",1739710209442,0.45433975,2707.7,2707.5,3.0]
["bitfinex","ETHUSD",1739710209888,0.45433975,2707.7,2707.4,5.29]
["bitfinex","ETHUSD",1739710210382,0.45433975,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710225772,0.4488,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710227788,0.00553975,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710228170,0.00553975,2707.7,2707.3,0.77964057]
["bitfinex","ETHUSD",1739710228499,0.00553975,2707.7,2707.4,3.0]
["bitfinex","ETHUSD",1739710228824,0.00553975,2707.7,2707.4,8.29]
["bitfinex","ETHUSD",1739710229112,0.00553975,2707.7,2707.5,0.91696406]
["bitfinex","ETHUSD",1739710229315,0.00553975,2707.7,2707.6,0.03692312]
["bitfinex","ETHUSD",1739710229811,0.00553975,2707.7,2707.5,0.91696406]
["bitfinex","ETHUSD",1739710229985,0.00553975,2707.7,2707.6,0.03692243]
["bitfinex","ETHUSD",1739710232271,0.00553975,2707.7,2707.5,0.91696406]
["bitfinex","ETHUSD",1739710232521,0.00553975,2707.7,2707.6,0.92069641]
["bitfinex","ETHUSD",1739710237571,0.00553975,2707.7,2707.4,3.0]
["bitfinex","ETHUSD",1739710239018,0.00553975,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710241207,0.4488,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710243728,0.05476872,2707.5,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710248727,0.05476872,2707.5,2707.3,0.04247176]
["bitfinex","ETHUSD",1739710248930,0.05476872,2707.5,2707.4,0.30424718]
["bitfinex","ETHUSD",1739710251328,0.05476872,2707.5,2707.4,1.05704718]
["bitfinex","ETHUSD",1739710251634,0.00553975,2707.7,2707.4,1.05704718]
["bitfinex","ETHUSD",1739710252098,0.05489825,2707.6,2707.4,1.05704718]
["bitfinex","ETHUSD",1739710253583,0.05489825,2707.6,2707.4,0.30424718]
["bitfinex","ETHUSD",1739710255540,0.00553975,2707.7,2707.4,0.30424718]
["bitfinex","ETHUSD",1739710255752,0.00553975,2707.7,2707.5,0.8316]
["bitfinex","ETHUSD",1739710256210,0.00553975,2707.7,2707.6,0.02475783]
["bitfinex","ETHUSD",1739710256408,0.00553975,2707.7,2707.5,0.8316]
["bitfinex","ETHUSD",1739710257442,0.00553975,2707.7,2707.6,0.03692204]
["bitfinex","ETHUSD",1739710257749,0.00553975,2707.7,2707.6,0.8316]
["bitfinex","ETHUSD",1739710260994,0.00553975,2707.7,2707.6,9.1216]
["bitfinex","ETHUSD",1739710261341,0.00553975,2707.7,2707.6,10.05376]
["bitfinex","ETHUSD",1739710261553,0.00553975,2707.7,2707.6,9.22216]
["bitfinex","ETHUSD",1739710262043,0.00553975,2707.7,2707.6,8.22206]
["bitfinex","ETHUSD",1739710263154,0.00553975,2707.7,2707.6,7.2899]
["bitfinex","ETHUSD",1739710264147,0.45433975,2707.7,2707.6,7.2899]
["bitfinex","ETHUSD",1739710265395,0.45433975,2707.7,2707.6,4.2899]
["bitfinex","ETHUSD",1739710267000,0.45433975,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710269246,0.00553975,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710269735,0.00553975,2707.7,2707.4,0.8097]
["bitfinex","ETHUSD",1739710270048,0.00553975,2707.7,2707.5,0.03692318]
["bitfinex","ETHUSD",1739710270198,0.00553975,2707.7,2707.4,0.8097]
["bitfinex","ETHUSD",1739710272658,0.00553975,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710273143,0.00553975,2707.7,2707.3,3.00554057]
["bitfinex","ETHUSD",1739710273298,0.00553975,2707.7,2707.3,3.81605463]
["bitfinex","ETHUSD",1739710273499,0.00553975,2707.7,2707.4,0.03692902]
["bitfinex","ETHUSD",1739710273702,0.00553975,2707.7,2707.3,3.81605463]
["bitfinex","ETHUSD",1739710273946,0.00553975,2707.7,2707.3,3.85298365]
["bitfinex","ETHUSD",1739710274302,0.00553975,2707.7,2707.3,3.81605463]
["bitfinex","ETHUSD",1739710274543,0.00553975,2707.7,2707.4,0.89156546]
["bitfinex","ETHUSD",1739710278348,0.00553975,2707.7,2707.3,3.00554057]
["bitfinex","ETHUSD",1739710278742,0.00553975,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710283160,0.4488,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710286567,0.00553975,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710287038,0.00553975,2707.7,2707.3,0.77514057]
["bitfinex","ETHUSD",1739710290189,0.00553975,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710296201,0.00553975,2707.7,2707.4,0.7696]
["bitfinex","ETHUSD",1739710296757,0.00553975,2707.7,2707.5,3.0]
["bitfinex","ETHUSD",1739710297004,0.00553975,2707.7,2707.6,0.80595]
["bitfinex","ETHUSD",1739710299869,0.00553975,2707.7,2707.6,1.56585]
["bitfinex","ETHUSD",1739710307627,0.00553975,2707.7,2707.6,9.15575]
["bitfinex","ETHUSD",1739710308354,0.00553975,2707.7,2707.6,9.05575]
["bitfinex","ETHUSD",1739710308767,0.00553975,2707.7,2707.6,9.15575]
["bitfinex","ETHUSD",1739710318365,0.00553975,2707.7,2707.6,9.33825722]
["bitfinex","ETHUSD",1739710321587,0.00553975,2707.7,2707.6,9.13825722]
["bitfinex","ETHUSD",1739710321763,0.00553975,2707.7,2707.6,9.33825722]
["bitfinex","ETHUSD",1739710326790,0.00553975,2707.7,2707.6,9.33825722]
["bitfinex","ETHUSD",1739710327996,0.00553975,2707.7,2707.6,9.88825722]
["bitfinex","ETHUSD",1739710328363,0.00553975,2707.7,2707.6,5.59835722]
["bitfinex","ETHUSD",1739710329004,0.00553975,2707.7,2707.6,5.63527516]
["bitfinex","ETHUSD",1739710331604,0.00553975,2707.7,2707.6,5.59835722]
["bitfinex","ETHUSD",1739710332504,0.00553975,2707.7,2707.6,14.53835722]
["bitfinex","ETHUSD",1739710367552,0.00553975,2707.7,2707.6,13.77845722]
["bitfinex","ETHUSD",1739710378559,0.45433975,2707.7,2707.6,13.77845722]
["bitfinex","ETHUSD",1739710380161,0.45433975,2707.7,2707.6,13.57845722]
["bitfinex","ETHUSD",1739710381569,0.00553975,2707.7,2707.6,13.77845722]
["bitfinex","ETHUSD",1739710391786,0.00553975,2707.7,2707.6,19.06845722]
["bitfinex","ETHUSD",1739710392784,0.00553975,2707.7,2707.6,18.86845722]
["bitfinex","ETHUSD",1739710405743,0.45433975,2707.7,2707.6,18.31845722]
["bitfinex","ETHUSD",1739710407139,0.45433975,2707.7,2707.6,17.33]
["bitfinex","ETHUSD",1739710407349,0.45433975,2707.7,2707.6,14.23]
["bitfinex","ETHUSD",1739710408294,0.45433975,2707.7,2707.6,17.23]
["bitfinex","ETHUSD",1739710408498,0.45433975,2707.7,2707.4,0.72449578]
["bitfinex","ETHUSD",1739710409102,0.45433975,2707.7,2707.3,3.00554057]
["bitfinex","ETHUSD",1739710410937,0.59264175,2707.7,2707.3,3.00554057]
["bitfinex","ETHUSD",1739710411238,0.4488,2707.6,2707.3,3.00554057]
["bitfinex","ETHUSD",1739710411746,0.4488,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710416147,0.03470926,2707.5,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710416640,0.4488,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710437382,1.07380196,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710443594,5.36,2707.6,2707.3,0.80104057]
["bitfinex","ETHUSD",1739710444374,5.36,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710444575,0.4488,2707.5,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710446092,5.36,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710447195,0.4488,2707.5,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710447400,0.58088,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710447894,0.4488,2707.5,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710448074,5.36,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710448278,1.04144175,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710451000,1.04144175,2707.7,2707.3,0.79854057]
["bitfinex","ETHUSD",1739710452706,1.04144175,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710453918,0.4488,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710454220,5.8088,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710454382,1.08894418,2707.5,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710454703,0.4488,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710469548,0.64014418,2707.5,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710469752,0.59264175,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710470074,0.59264175,2707.7,2707.4,0.7935]
["bitfinex","ETHUSD",1739710471767,1.04144175,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710475414,0.59264175,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710488489,0.59264175,2707.7,2707.4,0.8226]
["bitfinex","ETHUSD",1739710503008,1.04144175,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710503870,0.59264175,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710504180,0.4488,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710504370,0.4488,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710506590,5.8088,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739710507282,0.4488,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710507492,0.261,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710507872,0.7098,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710508077,1.22280049,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710510351,6.58280049,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710510518,7.13280049,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710512119,7.87679123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710518640,10.87679123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710521439,13.09379123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710523034,10.61579123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710523239,10.87679123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710524271,11.24639123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710524722,10.61579123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710524923,10.42799123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710525146,9.87799123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710525781,10.42799123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710525989,6.61699123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710526284,6.87799123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710526438,7.42799123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710531884,7.87679123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710534439,7.42799123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710535727,7.87679123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710541970,10.09379123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710543267,13.29379123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710544306,13.66339123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710545670,17.55439123,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739710549871,17.55439123,2707.1,2707.0,0.15514118]
["bitfinex","ETHUSD",1739710550067,17.55439123,2707.1,2707.0,1e-08]
["bitfinex","ETHUSD",1739710551686,0.2,2706.7,2706.4,0.00554241]
["bitfinex","ETHUSD",1739710552019,3.2158,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739710555414,8.5758,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739710555641,8.75847498,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739710556950,9.49324219,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739710559112,9.04444219,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739710562672,9.30544219,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739710566262,7.08844219,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739710567265,5.36,2706.5,2706.4,0.82894241]
["bitfinex","ETHUSD",1739710569166,5.91,2706.5,2706.4,0.82894241]
["bitfinex","ETHUSD",1739710569965,8.5758,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739710572939,8.5758,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739710574265,8.9457,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739710574883,2.8658,2706.3,2706.2,0.1202863]
["bitfinex","ETHUSD",1739710575068,0.2,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710575254,5.36,2706.0,2705.9,0.8234]
["bitfinex","ETHUSD",1739710575941,6.172,2706.0,2705.9,0.8234]
["bitfinex","ETHUSD",1739710576987,6.7892,2706.0,2705.9,0.8234]
["bitfinex","ETHUSD",1739710577683,0.55,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710578786,0.548,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710578955,5.908,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710580793,6.171,2705.9,2705.8,0.82894364]
["bitfinex","ETHUSD",1739710586068,6.88084851,2705.9,2705.8,0.82894364]
["bitfinex","ETHUSD",1739710593241,6.171,2705.9,2705.8,0.82894364]
["bitfinex","ETHUSD",1739710594333,6.17,2705.9,2705.8,0.82894364]
["bitfinex","ETHUSD",1739710597147,5.622,2705.9,2705.8,0.82894364]
["bitfinex","ETHUSD",1739710599649,5.622,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710601514,6.172,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710601714,6.86336035,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710608986,6.172,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710609186,6.172,2705.9,2705.8,0.78964364]
["bitfinex","ETHUSD",1739710613088,6.072,2705.9,2705.8,0.78964364]
["bitfinex","ETHUSD",1739710615306,6.072,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710622066,5.81,2705.9,2705.8,0.80374364]
["bitfinex","ETHUSD",1739710622268,6.071,2705.9,2705.8,0.80374364]
["bitfinex","ETHUSD",1739710622589,5.26,2705.9,2705.8,0.80374364]
["bitfinex","ETHUSD",1739710623166,0.00554282,2706.2,2705.8,0.80374364]
["bitfinex","ETHUSD",1739710634395,0.00554282,2706.2,2705.8,1.413118]
["bitfinex","ETHUSD",1739710635911,0.00554282,2706.2,2705.8,0.80374364]
["bitfinex","ETHUSD",1739710636657,0.74782793,2706.2,2705.8,0.80374364]
["bitfinex","ETHUSD",1739710637096,0.00554282,2706.2,2705.8,0.80374364]
["bitfinex","ETHUSD",1739710642840,0.00554282,2706.2,2706.0,0.78]
["bitfinex","ETHUSD",1739710644892,0.00554282,2706.2,2706.1,0.81694762]
["bitfinex","ETHUSD",1739710645235,0.00554282,2706.2,2706.1,1.19864238]
["bitfinex","ETHUSD",1739710645540,0.00554282,2706.2,2706.1,1.16169476]
["bitfinex","ETHUSD",1739710645692,0.00554282,2706.2,2706.1,1.19864032]
["bitfinex","ETHUSD",1739710646934,0.00554282,2706.2,2706.1,1.16169476]
["bitfinex","ETHUSD",1739710659090,0.00554282,2706.2,2706.1,1.19863867]
["bitfinex","ETHUSD",1739710659855,0.00554282,2706.2,2706.1,1.16169476]
["bitfinex","ETHUSD",1739710662282,0.00554282,2706.2,2706.0,5.29]
["bitfinex","ETHUSD",1739710662986,0.00554282,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710663686,0.4488,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710673116,0.55,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710673301,0.4488,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710674085,5.7088,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710674818,6.33468,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710675112,6.59668,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710683596,5.26,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710686038,1.2031737,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710687967,0.7543737,2706.1,2705.8,0.77644364]
["bitfinex","ETHUSD",1739710688515,0.26754282,2706.2,2705.8,0.77644364]
["bitfinex","ETHUSD",1739710689417,0.00554282,2706.2,2705.8,0.77644364]
["bitfinex","ETHUSD",1739710700385,0.00554282,2706.2,2706.0,0.7755]
["bitfinex","ETHUSD",1739710710690,0.00554282,2706.2,2705.9,0.44999836]
["bitfinex","ETHUSD",1739710712795,0.00554282,2706.2,2706.0,0.8128]
["bitfinex","ETHUSD",1739710726408,0.00554282,2706.2,2705.8,0.80934364]
["bitfinex","ETHUSD",1739710726608,0.00554282,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710726609,0.45434282,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710729038,0.261,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710729231,0.4488,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710730138,1.19010754,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710730946,0.4488,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710735342,0.45434282,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710736208,1.12672403,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710744043,1.12672403,2706.2,2705.8,0.80364364]
["bitfinex","ETHUSD",1739710744359,0.45434282,2706.2,2705.8,0.80364364]
["bitfinex","ETHUSD",1739710744757,0.00554282,2706.2,2705.8,0.80364364]
["bitfinex","ETHUSD",1739710756667,0.00554282,2706.2,2705.9,0.03694797]
["bitfinex","ETHUSD",1739710756871,0.00554282,2706.2,2706.0,0.8323]
["bitfinex","ETHUSD",1739710765219,0.00554282,2706.2,2706.1,0.03694717]
["bitfinex","ETHUSD",1739710765425,0.00554282,2706.2,2706.0,0.8323]
["bitfinex","ETHUSD",1739710767270,0.00554282,2706.2,2706.1,0.61223]
["bitfinex","ETHUSD",1739710767511,0.00554282,2706.2,2706.1,1.40363]
["bitfinex","ETHUSD",1739710771386,0.00554282,2706.2,2706.1,1.44057321]
["bitfinex","ETHUSD",1739710771740,0.00554282,2706.2,2706.1,1.40363]
["bitfinex","ETHUSD",1739710772238,0.00554282,2706.2,2706.1,6.69363]
["bitfinex","ETHUSD",1739710777549,0.00554282,2706.2,2706.1,6.73057113]
["bitfinex","ETHUSD",1739710779564,0.00554282,2706.2,2706.1,6.69363]
["bitfinex","ETHUSD",1739710779769,0.00554282,2706.2,2706.1,6.73057122]
["bitfinex","ETHUSD",1739710780554,0.00554282,2706.2,2706.1,6.69363]
["bitfinex","ETHUSD",1739710784569,0.00554282,2706.2,2706.1,6.7305715]
["bitfinex","ETHUSD",1739710785266,0.00554282,2706.2,2706.1,6.69363]
["bitfinex","ETHUSD",1739710785451,0.00554282,2706.2,2706.1,6.73057121]
["bitfinex","ETHUSD",1739710786954,0.00554282,2706.2,2706.1,6.69363]
["bitfinex","ETHUSD",1739710787159,0.00554282,2706.2,2706.1,6.73057112]
["bitfinex","ETHUSD",1739710788952,0.00554282,2706.2,2706.1,6.69363]
["bitfinex","ETHUSD",1739710789892,0.00554282,2706.2,2706.1,6.7305713]
["bitfinex","ETHUSD",1739710790488,0.00554282,2706.2,2706.1,6.69363]
["bitfinex","ETHUSD",1739710791866,0.00554282,2706.2,2706.1,6.73057131]
["bitfinex","ETHUSD",1739710792054,0.00554282,2706.2,2706.1,6.69363]
["bitfinex","ETHUSD",1739710792254,0.00554282,2706.2,2706.1,6.73057117]
["bitfinex","ETHUSD",1739710795194,0.00554282,2706.2,2706.1,9.73057124]
["bitfinex","ETHUSD",1739710795500,0.00554282,2706.2,2706.1,9.69363]
["bitfinex","ETHUSD",1739710795995,0.00554282,2706.2,2706.1,10.34363]
["bitfinex","ETHUSD",1739710803096,0.00554282,2706.2,2706.1,10.88014444]
["bitfinex","ETHUSD",1739710804282,0.00554282,2706.2,2706.1,10.34363]
["bitfinex","ETHUSD",1739710804926,0.00554282,2706.2,2706.1,19.28363]
["bitfinex","ETHUSD",1739710807833,0.00554282,2706.2,2706.1,19.82014444]
["bitfinex","ETHUSD",1739710813255,0.00554282,2706.2,2706.1,14.84223]
["bitfinex","ETHUSD",1739710813433,0.00554282,2706.2,2706.1,14.23]
["bitfinex","ETHUSD",1739710814225,0.00554282,2706.2,2706.1,17.23]
["bitfinex","ETHUSD",1739710814733,0.00554282,2706.2,2705.8,6.24473574]
["bitfinex","ETHUSD",1739710815119,0.00554282,2706.2,2705.9,3.03694595]
["bitfinex","ETHUSD",1739710816356,0.00554282,2706.2,2705.9,3.0]
["bitfinex","ETHUSD",1739710816656,0.00554282,2706.2,2706.0,0.92447357]
["bitfinex","ETHUSD",1739710818775,0.00554282,2706.2,2706.1,0.03694593]
["bitfinex","ETHUSD",1739710818932,0.00554282,2706.2,2706.0,0.92447357]
["bitfinex","ETHUSD",1739710819133,0.00554282,2706.2,2706.1,0.03694576]
["bitfinex","ETHUSD",1739710819478,0.00554282,2706.2,2706.0,0.92447357]
["bitfinex","ETHUSD",1739710819765,0.00554282,2706.2,2706.1,10.07598788]
["bitfinex","ETHUSD",1739710819922,0.00554282,2706.2,2706.1,10.03904195]
["bitfinex","ETHUSD",1739710820868,0.00554282,2706.2,2706.1,10.13904195]
["bitfinex","ETHUSD",1739710822132,0.00554282,2706.2,2706.1,19.27904195]
["bitfinex","ETHUSD",1739710830200,0.00554282,2706.2,2706.1,19.27904195]
["bitfinex","ETHUSD",1739710840357,0.00554282,2706.2,2706.1,19.07904195]
["bitfinex","ETHUSD",1739710858178,0.00554221,2706.5,2706.4,0.8948]
["bitfinex","ETHUSD",1739710858385,0.00554221,2706.5,2706.4,19.4372117]
["bitfinex","ETHUSD",1739710858584,0.00554221,2706.5,2706.4,19.40028]
["bitfinex","ETHUSD",1739710863023,0.00554221,2706.5,2706.4,20.13682536]
["bitfinex","ETHUSD",1739710866631,0.00554221,2706.5,2706.4,18.53102536]
["bitfinex","ETHUSD",1739710866951,0.00554221,2706.5,2706.4,18.79202536]
["bitfinex","ETHUSD",1739710867240,0.00554221,2706.5,2706.4,9.85202536]
["bitfinex","ETHUSD",1739710867449,0.00554221,2706.5,2706.4,10.40202536]
["bitfinex","ETHUSD",1739710869255,0.00554221,2706.5,2706.4,9.49102536]
["bitfinex","ETHUSD",1739710869544,0.45434221,2706.5,2706.4,3.73654536]
["bitfinex","ETHUSD",1739710869836,0.45434221,2706.5,2706.4,3.0]
["bitfinex","ETHUSD",1739710870743,0.45434221,2706.5,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710882906,0.45434221,2706.5,2706.2,5.29]
["bitfinex","ETHUSD",1739710883105,0.45434221,2706.5,2706.3,3.03694161]
["bitfinex","ETHUSD",1739710883330,0.45434221,2706.5,2706.4,0.83269416]
["bitfinex","ETHUSD",1739710890683,0.45434221,2706.5,2706.2,5.29]
["bitfinex","ETHUSD",1739710891704,0.45434221,2706.5,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710922240,0.55,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710922579,0.4488,2706.3,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710925384,1.20230036,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710925552,1.39579853,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710925956,1.94579853,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710929597,7.20579853,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710944413,6.20699853,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710944566,5.26,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710948097,6.2588,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710956655,8.4778,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710957602,12.3668,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710960971,8.7388,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710969679,6.5198,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710978154,12.6288,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710982483,12.7288,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739710986111,6.109,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710986325,13.0537,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710990936,13.3147,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710995218,14.06602235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710998254,13.61722235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739710998845,14.06602235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711000503,14.17462235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711000687,14.43562235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711001292,14.17462235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711001496,14.43562235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711001695,14.53562235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711005980,14.43562235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711007818,14.53562235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711009221,14.06702235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711009515,13.61822235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711009705,9.72922235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711009869,13.61822235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711010073,9.72922235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711010476,9.46722235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711010672,6.27332235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711011805,6.82332235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711017269,9.04332235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711017481,13.38112235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711018253,12.93232235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711020432,9.04332235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711024152,8.78132235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711024352,9.04232235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711032338,9.49112235,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739711032644,2.22,2705.7,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711032854,5.482,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711033009,5.482,2705.6,2705.3,0.7963]
["bitfinex","ETHUSD",1739711036948,5.48754405,2705.6,2705.3,0.7963]
["bitfinex","ETHUSD",1739711037146,0.73526257,2705.4,2705.3,0.7963]
["bitfinex","ETHUSD",1739711038763,0.55,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711042468,5.81,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711044672,6.4850669,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711052491,6.4850669,2705.3,2705.1,0.7963]
["bitfinex","ETHUSD",1739711054310,6.4850669,2705.3,2704.9,0.81714549]
["bitfinex","ETHUSD",1739711056113,6.49061157,2705.3,2704.9,0.81714549]
["bitfinex","ETHUSD",1739711059524,0.261,2705.2,2704.9,0.81714549]
["bitfinex","ETHUSD",1739711060188,8.03554467,2705.3,2704.9,0.81714549]
["bitfinex","ETHUSD",1739711060394,0.261,2705.2,2704.9,0.81714549]
["bitfinex","ETHUSD",1739711062178,5.81554467,2705.3,2704.9,0.81714549]
["bitfinex","ETHUSD",1739711062379,0.261,2705.2,2704.9,0.81714549]
["bitfinex","ETHUSD",1739711071940,5.26554467,2705.3,2704.9,0.81714549]
["bitfinex","ETHUSD",1739711072122,0.261,2705.2,2704.9,0.81714549]
["bitfinex","ETHUSD",1739711075658,5.26554467,2705.3,2704.9,0.81714549]
["bitfinex","ETHUSD",1739711075946,5.52654467,2705.3,2704.9,0.81714549]
["bitfinex","ETHUSD",1739711076127,5.26554467,2705.3,2704.9,0.81714549]
["bitfinex","ETHUSD",1739711078351,0.00554467,2705.3,2704.9,0.81714549]
["bitfinex","ETHUSD",1739711080363,0.00554405,2705.6,2705.1,0.8999]
["bitfinex","ETHUSD",1739711080667,0.00554405,2705.6,2705.4,0.7999]
["bitfinex","ETHUSD",1739711082163,0.00554405,2705.6,2705.5,0.83685021]
["bitfinex","ETHUSD",1739711082381,0.00554405,2705.6,2705.5,0.7999]
["bitfinex","ETHUSD",1739711084755,0.00554405,2705.6,2705.5,1.18989]
["bitfinex","ETHUSD",1739711089779,0.00554405,2705.6,2705.5,1.18989]
["bitfinex","ETHUSD",1739711091264,0.00554405,2705.6,2705.5,1.22684592]
["bitfinex","ETHUSD",1739711092718,0.00554405,2705.6,2705.5,1.18989]
["bitfinex","ETHUSD",1739711100263,0.00554405,2705.6,2705.5,0.7999]
["bitfinex","ETHUSD",1739711100806,0.00554405,2705.6,2705.5,0.83685619]
["bitfinex","ETHUSD",1739711101164,0.00554405,2705.6,2705.5,9.12685619]
["bitfinex","ETHUSD",1739711101358,0.00554405,2705.6,2705.5,9.0899]
["bitfinex","ETHUSD",1739711107507,0.00554405,2705.6,2705.5,6.0899]
["bitfinex","ETHUSD",1739711107677,0.00554405,2705.6,2705.5,6.69889]
["bitfinex","ETHUSD",1739711110723,0.00554405,2705.6,2705.5,1.40889]
["bitfinex","ETHUSD",1739711111798,0.00554405,2705.6,2705.5,0.60899]
["bitfinex","ETHUSD",1739711111994,0.00554405,2705.6,2705.3,6.0457]
["bitfinex","ETHUSD",1739711115865,0.4544,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711119659,5.7144,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711121843,0.4544,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711122589,5.7144,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711122804,1.02584,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711123436,1.57584,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711125783,6.83584,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711126268,7.09884,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711126652,6.28584,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711126861,5.9774,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711127074,5.7144,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711131658,0.4544,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711132599,0.55009595,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711134964,1.10009595,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711135164,1.76240554,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711137508,7.02240554,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711141802,5.81009595,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711142399,5.35569595,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711146511,0.09569595,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711146663,5.26,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711147036,0.09397915,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711148303,0.62993147,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711152549,0.09397915,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711152854,0.09397915,2705.4,2705.3,0.7678]
["bitfinex","ETHUSD",1739711153210,0.00554405,2705.6,2705.3,0.7678]
["bitfinex","ETHUSD",1739711153414,0.09044302,2705.4,2705.3,0.7678]
["bitfinex","ETHUSD",1739711153619,0.00554405,2705.6,2705.3,0.7678]
["bitfinex","ETHUSD",1739711153828,0.09044302,2705.4,2705.3,0.7678]
["bitfinex","ETHUSD",1739711154028,0.00554405,2705.6,2705.3,0.7678]
["bitfinex","ETHUSD",1739711154227,0.09044609,2705.4,2705.3,0.7678]
["bitfinex","ETHUSD",1739711154433,0.00554405,2705.6,2705.3,0.7678]
["bitfinex","ETHUSD",1739711154637,0.09044609,2705.4,2705.3,0.7678]
["bitfinex","ETHUSD",1739711154815,0.00554405,2705.6,2705.3,0.7678]
["bitfinex","ETHUSD",1739711155016,0.09044609,2705.4,2705.3,0.7678]
["bitfinex","ETHUSD",1739711155215,0.00554405,2705.6,2705.3,0.7678]
["bitfinex","ETHUSD",1739711155411,0.09044609,2705.4,2705.3,0.7678]
["bitfinex","ETHUSD",1739711155670,0.00554405,2705.6,2705.3,0.7678]
["bitfinex","ETHUSD",1739711155816,0.09044609,2705.4,2705.3,0.7678]
["bitfinex","ETHUSD",1739711156373,0.00554405,2705.6,2705.3,0.7678]
["bitfinex","ETHUSD",1739711156549,0.09044609,2705.4,2705.3,0.7678]
["bitfinex","ETHUSD",1739711156732,0.00554405,2705.6,2705.3,0.7678]
["bitfinex","ETHUSD",1739711156917,0.09044609,2705.4,2705.3,0.7678]
["bitfinex","ETHUSD",1739711157113,0.00554405,2705.6,2705.3,0.7678]
["bitfinex","ETHUSD",1739711157361,0.09056103,2705.5,2705.3,0.7678]
["bitfinex","ETHUSD",1739711166279,0.09056103,2705.5,2705.4,0.03696155]
["bitfinex","ETHUSD",1739711166576,0.09056103,2705.5,2705.3,0.7678]
["bitfinex","ETHUSD",1739711172697,0.4544,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711173046,0.0885436,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711173462,0.4544,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711173950,0.08848249,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711174149,0.4544,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711174361,0.08848249,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711174566,0.4544,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711174800,0.08848249,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711174953,0.4544,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711175150,0.08848249,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711175392,0.4544,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711175590,0.08848249,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711175898,0.4544,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711176196,0.08848249,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711176484,0.45994405,2705.6,2705.2,0.76744487]
["bitfinex","ETHUSD",1739711176895,0.08860847,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711188031,0.67571047,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711188353,0.88093846,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711189312,0.67571047,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711194200,0.4544,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711194402,0.085221,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711194721,0.539621,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711197046,1.089621,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711197256,1.8093933,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711200147,7.0693933,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711212721,9.2893933,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711213016,7.0693933,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711216450,9.2893933,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739711216614,0.1,2705.0,2704.6,0.0055461]
["bitfinex","ETHUSD",1739711216822,0.1,2705.0,2704.3,0.00554672]
["bitfinex","ETHUSD",1739711216823,0.4544,2704.7,2704.3,0.00554672]
["bitfinex","ETHUSD",1739711217052,0.4544,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739711217348,6.2644,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711217505,6.34762711,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711217705,1.0044,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711218151,1.08700115,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711218337,6.34700115,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711219470,6.62170481,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711222937,7.35183053,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711223120,7.87021249,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711225951,6.61043053,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711226124,6.61043053,2704.1,2704.0,0.83444733]
["bitfinex","ETHUSD",1739711226325,7.16043053,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711228809,7.16143053,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711230359,7.61583053,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711230654,11.50883053,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711231473,13.72883053,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711233947,14.09893053,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739711234133,6.8674,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739711234437,7.2174,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739711234637,7.29484518,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739711235923,7.56954884,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739711236123,3.67654884,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711236356,3.7570004,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711236545,4.13139507,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711236744,5.61214884,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711237218,6.42614884,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711238462,5.88744518,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711238766,6.15144518,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711239531,5.60144518,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711240732,6.71214447,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711241265,5.33744518,2703.6,2703.5,0.9020677]
["bitfinex","ETHUSD",1739711241927,5.61162662,2703.6,2703.5,0.9020677]
["bitfinex","ETHUSD",1739711242762,6.19872862,2703.6,2703.5,0.9020677]
["bitfinex","ETHUSD",1739711246138,5.92454718,2703.6,2703.5,0.9020677]
["bitfinex","ETHUSD",1739711249093,0.66454718,2703.6,2703.5,0.9020677]
["bitfinex","ETHUSD",1739711255045,0.66454718,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711255244,1.25755667,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711255445,1.80755667,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711255689,2.26195667,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711257184,2.53686901,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711258444,3.28389975,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711259184,8.54389975,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711262577,7.95679775,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711266415,10.17679775,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711268442,14.06979775,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711268751,14.26979775,2703.6,2703.5,0.0973677]
["bitfinex","ETHUSD",1739711269118,6.763,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739711269284,7.77753518,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739711269489,7.83935583,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739711270238,8.11426817,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739711272406,8.48436817,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739711273334,6.113,2703.1,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711273506,7.1174,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711274012,7.17877257,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711275839,7.45368491,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711276135,12.71368491,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711277284,12.97868491,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711277489,13.63882009,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711279223,13.82203427,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711279534,6.5674,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1739711279942,7.17837935,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1739711280145,7.77138884,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1739711280496,7.31698884,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1739711280697,7.31698884,2702.6,2702.3,0.7878]
["bitfinex","ETHUSD",1739711280698,7.58198884,2702.6,2702.3,0.7878]
["bitfinex","ETHUSD",1739711281406,0.06097935,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1739711281613,0.53991234,2702.6,2702.5,0.79335041]
["bitfinex","ETHUSD",1739711281811,0.59850526,2702.6,2702.5,0.79335041]
["bitfinex","ETHUSD",1739711282242,0.33350526,2702.6,2702.5,0.79335041]
["bitfinex","ETHUSD",1739711284554,0.05859292,2702.6,2702.5,0.79335041]
["bitfinex","ETHUSD",1739711285729,0.05219463,2702.6,2702.5,0.79335041]
["bitfinex","ETHUSD",1739711286480,0.00554959,2702.9,2702.5,0.79335041]
["bitfinex","ETHUSD",1739711286681,0.05245541,2702.8,2702.5,0.79335041]
["bitfinex","ETHUSD",1739711288280,0.05245541,2702.8,2702.7,0.7609]
["bitfinex","ETHUSD",1739711289409,0.00554959,2702.9,2702.7,0.7609]
["bitfinex","ETHUSD",1739711289610,0.04906147,2702.8,2702.7,0.7609]
["bitfinex","ETHUSD",1739711290609,0.00554897,2703.2,2702.7,0.7609]
["bitfinex","ETHUSD",1739711290831,0.00554897,2703.2,2702.8,0.03698986]
["bitfinex","ETHUSD",1739711290998,0.00554897,2703.2,2702.9,0.7609]
["bitfinex","ETHUSD",1739711291182,0.04781831,2703.1,2702.9,0.7609]
["bitfinex","ETHUSD",1739711292408,0.04781831,2703.1,2702.7,0.03698986]
["bitfinex","ETHUSD",1739711292409,0.04781831,2703.1,2702.6,3.0]
["bitfinex","ETHUSD",1739711292581,0.04781831,2703.1,2703.0,0.7609]
["bitfinex","ETHUSD",1739711292786,0.00554897,2703.2,2703.0,0.7609]
["bitfinex","ETHUSD",1739711295727,0.00554897,2703.2,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711297929,0.04791583,2703.1,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711298131,0.00554897,2703.2,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711298440,0.04791583,2703.1,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711298597,0.04791583,2703.1,2702.9,0.7609]
["bitfinex","ETHUSD",1739711307655,0.04791583,2703.1,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711309305,0.27430342,2703.0,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711309506,5.53430342,2703.0,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711309747,0.04789048,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711311123,0.3221939,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711312508,0.3221939,2702.9,2702.8,0.7997498]
["bitfinex","ETHUSD",1739711312906,0.3221939,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711314915,0.3221939,2702.9,2702.8,0.7997498]
["bitfinex","ETHUSD",1739711315769,0.04789048,2702.9,2702.8,0.7997498]
["bitfinex","ETHUSD",1739711316135,0.00554897,2703.2,2702.8,0.7997498]
["bitfinex","ETHUSD",1739711316679,0.04573599,2703.1,2702.8,0.7997498]
["bitfinex","ETHUSD",1739711319024,0.04573599,2703.1,2702.9,0.81388994]
["bitfinex","ETHUSD",1739711319524,0.00554897,2703.2,2702.9,0.7769]
["bitfinex","ETHUSD",1739711319822,0.00554897,2703.2,2702.9,0.8138868]
["bitfinex","ETHUSD",1739711321665,0.00554897,2703.2,2703.0,0.1]
["bitfinex","ETHUSD",1739711321840,0.00554897,2703.2,2703.1,0.7769]
["bitfinex","ETHUSD",1739711323629,0.00554897,2703.2,2703.1,0.81388224]
["bitfinex","ETHUSD",1739711324041,0.00554897,2703.2,2703.1,0.7769]
["bitfinex","ETHUSD",1739711324256,0.00554897,2703.2,2703.1,0.81388229]
["bitfinex","ETHUSD",1739711324657,0.00554897,2703.2,2703.1,0.7769]
["bitfinex","ETHUSD",1739711325483,0.00554897,2703.2,2703.1,0.81388232]
["bitfinex","ETHUSD",1739711325662,0.00554897,2703.2,2703.1,0.7769]
["bitfinex","ETHUSD",1739711326578,0.00554897,2703.2,2703.1,1.41233655]
["bitfinex","ETHUSD",1739711328380,0.00554897,2703.2,2703.1,1.44931996]
["bitfinex","ETHUSD",1739711328880,0.00554897,2703.2,2703.1,1.41233655]
["bitfinex","ETHUSD",1739711337036,0.00554897,2703.2,2703.1,0.7769]
["bitfinex","ETHUSD",1739711338545,0.00554897,2703.2,2702.9,0.7519]
["bitfinex","ETHUSD",1739711343240,0.76534897,2703.2,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711343428,0.76534897,2703.2,2702.8,0.7574498]
["bitfinex","ETHUSD",1739711345159,0.76534897,2703.2,2702.8,0.7574498]
["bitfinex","ETHUSD",1739711345654,0.76534897,2703.2,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711346160,0.7598,2703.0,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711346340,0.03899881,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711346916,0.31438886,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711348456,1.12318886,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711350245,6.93318886,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711350446,9.84950775,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711351461,7.62650775,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711352432,7.8110171,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711354966,8.54705582,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711358273,10.77005582,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739711358485,0.55,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711358655,0.55,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711358825,1.3588,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711359025,1.39635101,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711359564,0.85655101,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711359720,1.13194106,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711360173,0.58194106,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711361172,0.31294106,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711361759,0.03755101,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711362141,0.58755101,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711363077,0.59882748,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711363544,0.04882748,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711365396,0.27,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711365539,0.04455486,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711366685,0.81435021,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711366686,0.04440826,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711366866,0.04440826,2702.3,2702.2,0.77595103]
["bitfinex","ETHUSD",1739711367078,0.00555021,2702.6,2702.2,0.77595103]
["bitfinex","ETHUSD",1739711367275,0.04440826,2702.3,2702.2,0.77595103]
["bitfinex","ETHUSD",1739711367477,0.00555021,2702.6,2702.2,0.77595103]
["bitfinex","ETHUSD",1739711367678,0.03757622,2702.3,2702.2,0.77595103]
["bitfinex","ETHUSD",1739711367834,0.00555021,2702.6,2702.2,0.77595103]
["bitfinex","ETHUSD",1739711370179,0.03488396,2702.5,2702.2,0.77595103]
["bitfinex","ETHUSD",1739711371437,0.03488396,2702.5,2702.4,0.7704]
["bitfinex","ETHUSD",1739711373082,0.00555021,2702.6,2702.4,0.7704]
["bitfinex","ETHUSD",1739711373481,0.04019618,2702.6,2702.4,0.7704]
["bitfinex","ETHUSD",1739711373681,0.00555021,2702.6,2702.4,0.7704]
["bitfinex","ETHUSD",1739711378120,0.03552299,2702.5,2702.4,0.7704]
["bitfinex","ETHUSD",1739711385856,0.00555021,2702.6,2702.4,0.7704]
["bitfinex","ETHUSD",1739711386001,0.03523681,2702.5,2702.4,0.7704]
["bitfinex","ETHUSD",1739711387310,0.00555021,2702.6,2702.4,0.7704]
["bitfinex","ETHUSD",1739711392010,0.00555021,2702.6,2702.5,0.0369978]
["bitfinex","ETHUSD",1739711392190,0.00555021,2702.6,2702.5,0.8616978]
["bitfinex","ETHUSD",1739711398640,0.00555021,2702.6,2702.5,0.8247]
["bitfinex","ETHUSD",1739711403146,0.00555021,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711410032,0.8094,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711414076,0.55,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711414272,1.3594,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711414478,1.57784163,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711415077,1.02784163,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711415279,0.8094,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711415477,1.08441631,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711422304,0.8094,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711424835,1.08395148,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711432339,1.1556359,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711435356,0.3462359,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739711438161,0.3462359,2702.3,2702.2,0.79155103]
["bitfinex","ETHUSD",1739711438323,0.3462359,2702.3,2702.2,0.8285569]
["bitfinex","ETHUSD",1739711438509,0.3462359,2702.3,2702.2,0.79155103]
["bitfinex","ETHUSD",1739711441058,0.27455148,2702.3,2702.2,0.79155103]
["bitfinex","ETHUSD",1739711442728,0.33792989,2702.3,2702.2,0.79155103]
["bitfinex","ETHUSD",1739711443573,0.00555021,2702.6,2702.2,0.79155103]
["bitfinex","ETHUSD",1739711443784,0.00555021,2702.6,2702.3,0.03699786]
["bitfinex","ETHUSD",1739711443929,0.06363291,2702.5,2702.4,0.786]
["bitfinex","ETHUSD",1739711444129,0.00555021,2702.6,2702.4,0.786]
["bitfinex","ETHUSD",1739711452521,0.00555021,2702.6,2702.5,0.03699795]
["bitfinex","ETHUSD",1739711452668,0.00555021,2702.6,2702.5,0.786]
["bitfinex","ETHUSD",1739711453772,0.00555021,2702.6,2702.5,0.82299187]
["bitfinex","ETHUSD",1739711453974,0.00555021,2702.6,2702.5,1.23529106]
["bitfinex","ETHUSD",1739711454512,0.00555021,2702.6,2702.5,6.52529106]
["bitfinex","ETHUSD",1739711454730,0.00555021,2702.6,2702.5,6.6252891]
["bitfinex","ETHUSD",1739711455573,0.00555021,2702.6,2702.5,6.62528759]
["bitfinex","ETHUSD",1739711456723,0.00555021,2702.6,2702.5,6.58829919]
["bitfinex","ETHUSD",1739711457420,0.00555021,2702.6,2702.5,6.82528762]
["bitfinex","ETHUSD",1739711457793,0.00555021,2702.6,2702.5,6.78829919]
["bitfinex","ETHUSD",1739711458376,0.00555021,2702.6,2702.5,6.82528764]
["bitfinex","ETHUSD",1739711458576,0.00555021,2702.6,2702.5,6.78829919]
["bitfinex","ETHUSD",1739711459226,0.00555021,2702.6,2702.5,6.82528767]
["bitfinex","ETHUSD",1739711459408,0.00555021,2702.6,2702.5,6.78829919]
["bitfinex","ETHUSD",1739711462665,0.00555021,2702.6,2702.5,6.72528765]
["bitfinex","ETHUSD",1739711462867,0.00555021,2702.6,2702.5,6.72529029]
["bitfinex","ETHUSD",1739711463859,0.00555021,2702.6,2702.5,6.82529029]
["bitfinex","ETHUSD",1739711464066,0.00555021,2702.6,2702.5,6.78829919]
["bitfinex","ETHUSD",1739711465261,0.00555021,2702.6,2702.5,9.78829919]
["bitfinex","ETHUSD",1739711465445,0.00555021,2702.6,2702.5,10.33829919]
["bitfinex","ETHUSD",1739711465965,0.00555021,2702.6,2702.5,19.76790658]
["bitfinex","ETHUSD",1739711466151,0.00555021,2702.6,2702.5,20.30195483]
["bitfinex","ETHUSD",1739711466633,0.00554959,2702.9,2702.8,0.3]
["bitfinex","ETHUSD",1739711466838,0.00554959,2702.9,2702.8,18.851]
["bitfinex","ETHUSD",1739711467037,0.00554959,2702.9,2702.8,20.73979811]
["bitfinex","ETHUSD",1739711470831,0.00554959,2702.9,2702.8,20.63979811]
["bitfinex","ETHUSD",1739711470990,0.00554959,2702.9,2702.8,20.73979811]
["bitfinex","ETHUSD",1739711471326,0.00554959,2702.9,2702.8,21.47334527]
["bitfinex","ETHUSD",1739711475788,0.00554959,2702.9,2702.8,21.73934527]
["bitfinex","ETHUSD",1739711476321,0.00554959,2702.9,2702.8,12.79934527]
["bitfinex","ETHUSD",1739711477288,0.00554959,2702.9,2702.8,11.88334527]
["bitfinex","ETHUSD",1739711477490,0.00554959,2702.9,2702.8,11.14979811]
["bitfinex","ETHUSD",1739711478389,0.00554959,2702.9,2702.8,11.24979811]
["bitfinex","ETHUSD",1739711478749,0.00554959,2702.9,2702.8,11.79979811]
["bitfinex","ETHUSD",1739711480989,0.00554959,2702.9,2702.8,12.33384636]
["bitfinex","ETHUSD",1739711482436,0.00554959,2702.9,2702.8,21.27384636]
["bitfinex","ETHUSD",1739711490487,0.00554959,2702.9,2702.8,18.53984636]
["bitfinex","ETHUSD",1739711490671,0.74474692,2703.7,2703.2,0.2]
["bitfinex","ETHUSD",1739711490980,0.74474692,2703.7,2703.2,5.49]
["bitfinex","ETHUSD",1739711491275,0.74474692,2703.7,2703.3,0.549]
["bitfinex","ETHUSD",1739711492441,0.74474692,2703.7,2703.3,0.58598128]
["bitfinex","ETHUSD",1739711492863,0.74474692,2703.7,2703.3,0.549]
["bitfinex","ETHUSD",1739711493616,0.74474692,2703.7,2703.4,0.03698177]
["bitfinex","ETHUSD",1739711493969,0.74474692,2703.7,2703.3,0.549]
["bitfinex","ETHUSD",1739711494211,0.74474692,2703.7,2703.4,0.60759806]
["bitfinex","ETHUSD",1739711495515,0.74474692,2703.7,2703.4,0.64457966]
["bitfinex","ETHUSD",1739711496567,0.74474692,2703.7,2703.4,0.60759806]
["bitfinex","ETHUSD",1739711497508,0.74474692,2703.7,2703.4,0.61314662]
["bitfinex","ETHUSD",1739711498406,0.74474692,2703.7,2703.4,0.65012871]
["bitfinex","ETHUSD",1739711498606,0.74474692,2703.7,2703.4,0.61314662]
["bitfinex","ETHUSD",1739711498831,0.00554774,2703.8,2703.5,0.7804]
["bitfinex","ETHUSD",1739711500212,0.00554774,2703.8,2703.5,6.10737811]
["bitfinex","ETHUSD",1739711500413,0.00554774,2703.8,2703.6,0.68205247]
["bitfinex","ETHUSD",1739711502060,0.00554774,2703.8,2703.6,0.7190306]
["bitfinex","ETHUSD",1739711502223,0.00554774,2703.8,2703.6,0.68205247]
["bitfinex","ETHUSD",1739711502621,0.00554774,2703.8,2703.6,0.71903061]
["bitfinex","ETHUSD",1739711502840,0.00554774,2703.8,2703.6,0.68205247]
["bitfinex","ETHUSD",1739711503151,0.00554774,2703.8,2703.7,0.71222339]
["bitfinex","ETHUSD",1739711503742,0.00554774,2703.8,2703.7,2.00564525]
["bitfinex","ETHUSD",1739711503938,0.00554774,2703.8,2703.7,16.23564525]
["bitfinex","ETHUSD",1739711504956,0.00554774,2703.8,2703.7,16.50064525]
["bitfinex","ETHUSD",1739711506054,0.00554651,2704.4,2704.1,0.7804]
["bitfinex","ETHUSD",1739711506252,0.00554651,2704.4,2704.2,0.03696928]
["bitfinex","ETHUSD",1739711506838,0.00554651,2704.4,2704.3,0.1]
["bitfinex","ETHUSD",1739711507040,0.00554651,2704.4,2704.3,0.8804]
["bitfinex","ETHUSD",1739711507272,0.00554651,2704.4,2704.3,15.6604]
["bitfinex","ETHUSD",1739711507486,0.00554651,2704.4,2704.3,17.42644]
["bitfinex","ETHUSD",1739711509051,0.00554651,2704.4,2704.3,17.61276724]
["bitfinex","ETHUSD",1739711509891,0.00554651,2704.4,2704.3,20.61276724]
["bitfinex","ETHUSD",1739711513259,0.00554651,2704.4,2704.3,21.14681549]
["bitfinex","ETHUSD",1739711515903,0.00554651,2704.4,2704.3,21.63642288]
["bitfinex","ETHUSD",1739711517716,0.00554651,2704.4,2704.3,21.78433988]
["bitfinex","ETHUSD",1739711521196,0.00554651,2704.4,2704.3,21.55873249]
["bitfinex","ETHUSD",1739711522279,0.00554651,2704.4,2704.3,22.04833988]
["bitfinex","ETHUSD",1739711524035,0.00554651,2704.4,2704.3,21.78433988]
["bitfinex","ETHUSD",1739711524248,0.00554651,2704.4,2704.3,18.14681549]
["bitfinex","ETHUSD",1739711524381,0.00554651,2704.4,2704.3,18.41081549]
["bitfinex","ETHUSD",1739711524589,0.00554651,2704.4,2704.3,17.61276724]
["bitfinex","ETHUSD",1739711524900,0.00554651,2704.4,2704.3,17.87676724]
["bitfinex","ETHUSD",1739711525133,0.00554651,2704.4,2704.3,20.87676724]
["bitfinex","ETHUSD",1739711527115,0.00554651,2704.4,2704.3,19.18236724]
["bitfinex","ETHUSD",1739711527316,0.00554651,2704.4,2704.3,19.24636724]
["bitfinex","ETHUSD",1739711527540,0.00554651,2704.4,2704.3,19.99636724]
["bitfinex","ETHUSD",1739711527830,0.00554651,2704.4,2704.3,19.73236724]
["bitfinex","ETHUSD",1739711528035,0.00554651,2704.4,2704.3,19.99636724]
["bitfinex","ETHUSD",1739711528442,0.00554651,2704.4,2704.3,20.09636724]
["bitfinex","ETHUSD",1739711528931,0.00554651,2704.4,2704.3,19.18236724]
["bitfinex","ETHUSD",1739711529083,0.00554651,2704.4,2704.3,16.24636724]
["bitfinex","ETHUSD",1739711529284,0.00554651,2704.4,2704.3,16.06004]
["bitfinex","ETHUSD",1739711532442,0.00554651,2704.4,2704.3,15.79604]
["bitfinex","ETHUSD",1739711532748,0.77164651,2704.4,2704.1,5.29]
["bitfinex","ETHUSD",1739711541359,0.77164651,2704.4,2704.1,5.32697207]
["bitfinex","ETHUSD",1739711541515,0.77164651,2704.4,2704.1,5.29]
["bitfinex","ETHUSD",1739711543965,0.77164651,2704.4,2704.2,0.03697182]
["bitfinex","ETHUSD",1739711544856,0.77164651,2704.4,2704.1,5.29]
["bitfinex","ETHUSD",1739711545053,0.77164651,2704.4,2704.2,0.84955473]
["bitfinex","ETHUSD",1739711554675,0.77164651,2704.4,2704.2,0.59915473]
["bitfinex","ETHUSD",1739711555383,0.77164651,2704.4,2704.3,0.02213429]
["bitfinex","ETHUSD",1739711555565,0.77164651,2704.4,2704.2,0.59915473]
["bitfinex","ETHUSD",1739711557479,0.00554651,2704.4,2704.3,0.8116]
["bitfinex","ETHUSD",1739711557682,0.00554651,2704.4,2704.3,1.49167547]
["bitfinex","ETHUSD",1739711558676,0.00554651,2704.4,2704.3,1.52864314]
["bitfinex","ETHUSD",1739711558837,0.00274242,2704.7,2704.3,1.52864314]
["bitfinex","ETHUSD",1739711559035,0.00274242,2704.7,2704.3,1.49167547]
["bitfinex","ETHUSD",1739711560088,0.00274242,2704.7,2704.4,5.29]
["bitfinex","ETHUSD",1739711560381,0.00274242,2704.7,2704.5,1.57216755]
["bitfinex","ETHUSD",1739711561386,0.82834242,2704.7,2704.5,1.57216755]
["bitfinex","ETHUSD",1739711562886,0.00274242,2704.7,2704.5,1.57216755]
["bitfinex","ETHUSD",1739711563085,0.00274242,2704.7,2704.5,2.38376755]
["bitfinex","ETHUSD",1739711563455,0.00274242,2704.7,2704.5,2.57007388]
["bitfinex","ETHUSD",1739711563661,0.00274242,2704.7,2704.6,0.78600739]
["bitfinex","ETHUSD",1739711565463,0.00274242,2704.7,2704.6,6.07600739]
["bitfinex","ETHUSD",1739711572497,0.00274242,2704.7,2704.6,6.66297137]
["bitfinex","ETHUSD",1739711572704,0.00274242,2704.7,2704.6,19.39900739]
["bitfinex","ETHUSD",1739711575997,0.00274242,2704.7,2704.6,18.94900739]
["bitfinex","ETHUSD",1739711577287,0.00274242,2704.7,2704.6,19.11200739]
["bitfinex","ETHUSD",1739711577702,0.00274242,2704.7,2704.6,19.66200739]
["bitfinex","ETHUSD",1739711578038,0.00274242,2704.7,2704.6,19.76200739]
["bitfinex","ETHUSD",1739711579432,0.00274242,2704.7,2704.6,20.31822369]
["bitfinex","ETHUSD",1739711581642,0.00274242,2704.7,2704.6,20.83310845]
["bitfinex","ETHUSD",1739711583892,0.00274242,2704.7,2704.6,20.31822369]
["bitfinex","ETHUSD",1739711584088,0.00274242,2704.7,2704.6,19.76822369]
["bitfinex","ETHUSD",1739711584319,0.00274242,2704.7,2704.6,19.66822369]
["bitfinex","ETHUSD",1739711584932,0.00274242,2704.7,2704.6,19.40522369]
["bitfinex","ETHUSD",1739711585234,0.00274242,2704.7,2704.6,20.21822369]
["bitfinex","ETHUSD",1739711585429,0.00274242,2704.7,2704.6,20.31822369]
["bitfinex","ETHUSD",1739711586286,0.00274242,2704.7,2704.6,20.83310845]
["bitfinex","ETHUSD",1739711590724,0.00274242,2704.7,2704.6,20.31822369]
["bitfinex","ETHUSD",1739711594329,0.00274242,2704.7,2704.6,15.01600739]
["bitfinex","ETHUSD",1739711594654,0.00274242,2704.7,2704.6,15.27900739]
["bitfinex","ETHUSD",1739711595250,0.00274242,2704.7,2704.6,19.72870739]
["bitfinex","ETHUSD",1739711595647,0.00274242,2704.7,2704.6,20.28492369]
["bitfinex","ETHUSD",1739711599472,0.00274242,2704.7,2704.6,20.28492369]
["bitfinex","ETHUSD",1739711611021,0.00274242,2704.7,2704.6,19.48522369]
["bitfinex","ETHUSD",1739711622724,0.00274242,2704.7,2704.6,19.12222369]
["bitfinex","ETHUSD",1739711622913,0.81014242,2704.7,2704.6,19.38422369]
["bitfinex","ETHUSD",1739711625042,0.81014242,2704.7,2704.6,19.12222369]
["bitfinex","ETHUSD",1739711625239,0.81014242,2704.7,2704.6,19.38422369]
["bitfinex","ETHUSD",1739711627529,0.00274242,2704.7,2704.6,19.38422369]
["bitfinex","ETHUSD",1739711640384,0.00274242,2704.7,2704.6,9.07600739]
["bitfinex","ETHUSD",1739711640585,0.00274242,2704.7,2704.6,8.29]
["bitfinex","ETHUSD",1739711640793,0.83474242,2704.7,2704.6,5.29]
["bitfinex","ETHUSD",1739711641358,0.83474242,2704.7,2704.6,8.29]
["bitfinex","ETHUSD",1739711643407,0.83474242,2704.7,2704.6,5.29]
["bitfinex","ETHUSD",1739711648612,0.83474242,2704.7,2704.4,3.0]
["bitfinex","ETHUSD",1739711654232,0.83474242,2704.7,2704.3,0.00554672]
["bitfinex","ETHUSD",1739711657825,0.04193678,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739711658030,0.00274242,2704.7,2704.3,0.00554672]
["bitfinex","ETHUSD",1739711658031,0.8275,2704.5,2704.3,0.00554672]
["bitfinex","ETHUSD",1739711668322,0.78544242,2704.7,2704.3,0.00554672]
["bitfinex","ETHUSD",1739711668731,0.04185928,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739711669126,0.78544242,2704.7,2704.3,0.00554672]
["bitfinex","ETHUSD",1739711669127,0.00274242,2704.7,2704.4,5.29]
["bitfinex","ETHUSD",1739711669328,0.00274242,2704.7,2704.6,1.3543]
["bitfinex","ETHUSD",1739711670227,0.00274242,2704.7,2704.6,19.3405163]
["bitfinex","ETHUSD",1739711670643,0.00274242,2704.7,2704.6,19.85540106]
["bitfinex","ETHUSD",1739711672830,0.00274242,2704.7,2704.6,19.3405163]
["bitfinex","ETHUSD",1739711673029,0.00274242,2704.7,2704.6,21.44516112]
["bitfinex","ETHUSD",1739711673460,0.00274242,2704.7,2704.6,20.88894482]
["bitfinex","ETHUSD",1739711674246,0.00274242,2704.7,2704.6,16.33464482]
["bitfinex","ETHUSD",1739711674631,0.00274242,2704.7,2704.6,5.29]
["bitfinex","ETHUSD",1739711674780,0.78544242,2704.7,2704.6,5.29]
["bitfinex","ETHUSD",1739711676352,0.78544242,2704.7,2704.5,0.72190228]
["bitfinex","ETHUSD",1739711676666,0.78544242,2704.7,2704.3,0.00554672]
["bitfinex","ETHUSD",1739711679382,0.00274242,2704.7,2704.3,0.81614672]
["bitfinex","ETHUSD",1739711679602,0.00274242,2704.7,2704.4,0.91061467]
["bitfinex","ETHUSD",1739711679897,0.00274242,2704.7,2704.4,0.94758274]
["bitfinex","ETHUSD",1739711680079,0.00274242,2704.7,2704.4,0.91061467]
["bitfinex","ETHUSD",1739711680386,0.00274242,2704.7,2704.5,0.55]
["bitfinex","ETHUSD",1739711680587,0.00274242,2704.7,2704.5,0.58696809]
["bitfinex","ETHUSD",1739711680747,0.00274242,2704.7,2704.6,10.10035828]
["bitfinex","ETHUSD",1739711680947,0.00274242,2704.7,2704.6,19.04035828]
["bitfinex","ETHUSD",1739711682762,0.00274242,2704.7,2704.6,19.76141809]
["bitfinex","ETHUSD",1739711686604,0.00274242,2704.7,2704.6,19.76141809]
["bitfinex","ETHUSD",1739711686970,0.00274242,2704.7,2704.6,20.31763439]
["bitfinex","ETHUSD",1739711687182,0.00274242,2704.7,2704.6,20.51763439]
["bitfinex","ETHUSD",1739711689262,0.00274242,2704.7,2704.6,21.03251915]
["bitfinex","ETHUSD",1739711696786,0.00554528,2705.0,2704.7,3.55]
["bitfinex","ETHUSD",1739711697000,0.00554528,2705.0,2704.9,0.55]
["bitfinex","ETHUSD",1739711701156,0.79224528,2705.0,2704.9,5.29]
["bitfinex","ETHUSD",1739711702347,0.79224528,2705.0,2704.6,0.0055461]
["bitfinex","ETHUSD",1739711703957,0.7867,2704.8,2704.6,0.0055461]
["bitfinex","ETHUSD",1739711707476,0.7867,2704.8,2704.6,0.53510071]
["bitfinex","ETHUSD",1739711708038,0.79264528,2705.0,2704.6,5.82510071]
["bitfinex","ETHUSD",1739711710185,0.79264528,2705.0,2704.6,5.2955461]
["bitfinex","ETHUSD",1739711710873,0.79264528,2705.0,2704.6,5.4811463]
["bitfinex","ETHUSD",1739711711383,0.79264528,2705.0,2704.6,5.2955461]
["bitfinex","ETHUSD",1739711716576,0.00554528,2705.0,2704.6,6.1007461]
["bitfinex","ETHUSD",1739711716792,0.00554528,2705.0,2704.6,5.2955461]
["bitfinex","ETHUSD",1739711720578,0.00554528,2705.0,2704.6,7.11791044]
["bitfinex","ETHUSD",1739711723323,0.00554528,2705.0,2704.7,3.03696956]
["bitfinex","ETHUSD",1739711723524,0.00554528,2705.0,2704.8,0.7931]
["bitfinex","ETHUSD",1739711723749,0.00554528,2705.0,2704.9,0.55]
["bitfinex","ETHUSD",1739711723957,0.00554528,2705.0,2704.9,0.58696126]
["bitfinex","ETHUSD",1739711724246,0.00554528,2705.0,2704.9,1.60604562]
["bitfinex","ETHUSD",1739711724957,0.00554528,2705.0,2704.9,1.56908436]
["bitfinex","ETHUSD",1739711725762,0.00554528,2705.0,2704.9,2.36218436]
["bitfinex","ETHUSD",1739711725960,0.00554528,2705.0,2704.9,2.39914457]
["bitfinex","ETHUSD",1739711727359,0.00554528,2705.0,2704.9,3.34129147]
["bitfinex","ETHUSD",1739711727521,0.00554528,2705.0,2704.9,3.1555835]
["bitfinex","ETHUSD",1739711727722,0.00554528,2705.0,2704.9,3.15558154]
["bitfinex","ETHUSD",1739711727937,0.00554528,2705.0,2704.9,3.11862329]
["bitfinex","ETHUSD",1739711728724,0.00554528,2705.0,2704.9,17.34862329]
["bitfinex","ETHUSD",1739711736879,0.00554528,2705.0,2704.9,20.34862329]
["bitfinex","ETHUSD",1739711738186,0.00554467,2705.3,2705.0,3.0]
["bitfinex","ETHUSD",1739711738389,0.00554467,2705.3,2705.2,3.55]
["bitfinex","ETHUSD",1739711738730,0.00554467,2705.3,2705.2,4.3611]
["bitfinex","ETHUSD",1739711740272,0.00554405,2705.6,2705.5,0.55]
["bitfinex","ETHUSD",1739711740542,0.00554405,2705.6,2705.5,18.5911]
["bitfinex","ETHUSD",1739711740886,0.00554405,2705.6,2705.5,18.7911]
["bitfinex","ETHUSD",1739711741092,0.00554405,2705.6,2705.5,20.68021]
["bitfinex","ETHUSD",1739711743016,0.00554405,2705.6,2705.5,20.78021]
["bitfinex","ETHUSD",1739711743911,0.00554405,2705.6,2705.5,21.29509476]
["bitfinex","ETHUSD",1739711744071,0.00554405,2705.6,2705.5,21.81587708]
["bitfinex","ETHUSD",1739711746075,0.00554405,2705.6,2705.5,22.75772471]
["bitfinex","ETHUSD",1739711746503,0.00554282,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1739711746696,0.00554282,2706.2,2705.8,1.99272031]
["bitfinex","ETHUSD",1739711747301,0.00554282,2706.2,2705.8,20.52144379]
["bitfinex","ETHUSD",1739711748201,0.00554282,2706.2,2706.0,0.2]
["bitfinex","ETHUSD",1739711748371,0.00554282,2706.2,2706.1,18.8541]
["bitfinex","ETHUSD",1739711750725,0.00554282,2706.2,2706.1,20.11526721]
["bitfinex","ETHUSD",1739711750934,0.00554282,2706.2,2706.1,22.15679393]
["bitfinex","ETHUSD",1739711752021,0.00554282,2706.2,2706.1,22.67167869]
["bitfinex","ETHUSD",1739711757369,0.00554282,2706.2,2706.1,22.77167869]
["bitfinex","ETHUSD",1739711762796,0.00554159,2706.8,2706.3,0.1]
["bitfinex","ETHUSD",1739711762997,0.00554159,2706.8,2706.6,0.7532]
["bitfinex","ETHUSD",1739711763204,0.00554159,2706.8,2706.7,4.0172545]
["bitfinex","ETHUSD",1739711764815,0.00554159,2706.8,2706.7,5.78639405]
["bitfinex","ETHUSD",1739711765172,0.00554098,2707.1,2706.7,20.86959405]
["bitfinex","ETHUSD",1739711765373,0.00554098,2707.1,2706.9,0.55]
["bitfinex","ETHUSD",1739711765603,0.00554098,2707.1,2707.0,18.8341288]
["bitfinex","ETHUSD",1739711765827,0.00554098,2707.1,2707.0,20.73269111]
["bitfinex","ETHUSD",1739711766484,0.00554098,2707.1,2707.0,21.81500744]
["bitfinex","ETHUSD",1739711767108,0.00553975,2707.7,2707.1,0.2]
["bitfinex","ETHUSD",1739711767309,0.00553975,2707.7,2707.3,0.7997]
["bitfinex","ETHUSD",1739711767911,0.00553975,2707.7,2707.3,1.5497]
["bitfinex","ETHUSD",1739711768083,0.00553975,2707.7,2707.3,19.40159398]
["bitfinex","ETHUSD",1739711768281,0.00553975,2707.7,2707.4,3.55]
["bitfinex","ETHUSD",1739711768588,0.00553975,2707.7,2707.6,4.3497]
["bitfinex","ETHUSD",1739711769907,0.00553852,2708.3,2707.6,17.91691895]
["bitfinex","ETHUSD",1739711770109,0.00553852,2708.3,2707.8,3.75]
["bitfinex","ETHUSD",1739711770278,0.00553852,2708.3,2708.0,3.55]
["bitfinex","ETHUSD",1739711770475,0.00553852,2708.3,2708.2,0.55]
["bitfinex","ETHUSD",1739711770679,0.00553852,2708.3,2708.2,17.78]
["bitfinex","ETHUSD",1739711772728,0.00553852,2708.3,2708.2,18.50188326]
["bitfinex","ETHUSD",1739711774799,0.00553852,2708.3,2708.2,18.6896113]
["bitfinex","ETHUSD",1739711775000,0.00553852,2708.3,2708.2,20.57692345]
["bitfinex","ETHUSD",1739711775928,0.00553852,2708.3,2708.2,21.37662345]
["bitfinex","ETHUSD",1739711778941,0.00553852,2708.3,2708.2,20.57692345]
["bitfinex","ETHUSD",1739711779145,0.00553852,2708.3,2708.2,20.84092345]
["bitfinex","ETHUSD",1739711781649,0.00553852,2708.3,2708.2,22.18445822]
["bitfinex","ETHUSD",1739711781827,0.00553852,2708.3,2708.2,22.72293978]
["bitfinex","ETHUSD",1739711782002,0.00553791,2708.6,2708.5,0.774]
["bitfinex","ETHUSD",1739711782202,0.00553791,2708.6,2708.5,1.84715863]
["bitfinex","ETHUSD",1739711783151,0.00553791,2708.6,2708.5,1.81024816]
["bitfinex","ETHUSD",1739711783448,0.00553791,2708.6,2708.5,1.29924816]
["bitfinex","ETHUSD",1739711783866,0.77563791,2708.6,2708.5,0.74924816]
["bitfinex","ETHUSD",1739711784024,0.77563791,2708.6,2708.5,1.29924816]
["bitfinex","ETHUSD",1739711784522,0.00553791,2708.6,2708.5,1.29924816]
["bitfinex","ETHUSD",1739711785251,0.00553791,2708.6,2708.5,18.52924816]
["bitfinex","ETHUSD",1739711788682,0.76513791,2708.6,2708.5,17.98024816]
["bitfinex","ETHUSD",1739711790940,0.0055373,2708.9,2708.6,3.0]
["bitfinex","ETHUSD",1739711790941,0.7596,2708.8,2708.6,3.0]
["bitfinex","ETHUSD",1739711791146,0.7596,2708.8,2708.6,10.70600451]
["bitfinex","ETHUSD",1739711791377,0.7596,2708.8,2708.6,10.66909013]
["bitfinex","ETHUSD",1739711791686,0.7596,2708.8,2708.7,0.264]
["bitfinex","ETHUSD",1739711791857,0.7596,2708.8,2708.6,8.29]
["bitfinex","ETHUSD",1739711793905,0.7596,2708.8,2708.7,0.74422519]
["bitfinex","ETHUSD",1739711796908,0.0055373,2708.9,2708.7,0.74422519]
["bitfinex","ETHUSD",1739711797207,0.0055373,2708.9,2708.8,8.29]
["bitfinex","ETHUSD",1739711797403,0.0055373,2708.9,2708.8,9.19342252]
["bitfinex","ETHUSD",1739711797600,0.0055373,2708.9,2708.8,18.68342252]
["bitfinex","ETHUSD",1739711797907,0.0055373,2708.9,2708.8,19.45712252]
["bitfinex","ETHUSD",1739711799105,0.0055373,2708.9,2708.8,18.68342252]
["bitfinex","ETHUSD",1739711799573,0.0055373,2708.9,2708.8,18.13342252]
["bitfinex","ETHUSD",1739711799778,0.0055373,2708.9,2708.8,18.39742252]
["bitfinex","ETHUSD",1739711801115,0.8229373,2708.9,2708.8,18.39742252]
["bitfinex","ETHUSD",1739711801309,0.8229373,2708.9,2708.8,17.494]
["bitfinex","ETHUSD",1739711802214,0.8229373,2708.9,2708.8,17.23]
["bitfinex","ETHUSD",1739711802416,0.8229373,2708.9,2708.8,14.23]
["bitfinex","ETHUSD",1739711802979,0.8229373,2708.9,2708.8,5.29]
["bitfinex","ETHUSD",1739711805119,0.8229373,2708.9,2708.5,0.00553812]
["bitfinex","ETHUSD",1739711806587,0.6733373,2708.9,2708.5,0.00553812]
["bitfinex","ETHUSD",1739711809526,0.6733373,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711823933,0.70872836,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711824969,0.98491037,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711826346,0.31157307,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711826736,0.27618201,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711828278,0.7776,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711828964,0.7776,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711829201,0.81277586,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711831474,1.08905033,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711832944,0.31145033,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711833809,0.03517586,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711834029,0.7776,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711837701,0.7776,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711838163,0.81277723,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711839209,1.08915327,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711846631,1.05397604,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711853778,0.27637604,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711854195,0.27637604,2708.9,2708.8,0.7899375]
["bitfinex","ETHUSD",1739711855238,0.27637604,2709.1,2708.8,0.7899375]
["bitfinex","ETHUSD",1739711856797,0.00553668,2709.2,2708.8,0.7899375]
["bitfinex","ETHUSD",1739711859659,0.27625456,2709.1,2708.8,0.7899375]
["bitfinex","ETHUSD",1739711860160,0.27625456,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711861102,0.7502,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711862678,1.02645456,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711863188,0.27625456,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711863716,0.27625456,2708.9,2708.8,0.7670375]
["bitfinex","ETHUSD",1739711865719,0.00553668,2709.2,2708.8,0.7670375]
["bitfinex","ETHUSD",1739711866444,0.7502,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711867424,0.27625177,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711869171,0.27625177,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711870844,1.02645177,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711871246,0.92645177,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711880748,0.17625177,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711884996,0.17625177,2708.9,2708.8,0.7988375]
["bitfinex","ETHUSD",1739711886679,0.00553668,2709.2,2708.8,0.7988375]
["bitfinex","ETHUSD",1739711892717,0.8095,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711893214,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711893582,0.27621729,2709.0,2708.9,0.8178]
["bitfinex","ETHUSD",1739711895015,0.27621729,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711895676,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711896928,0.27621405,2709.1,2708.9,0.8178]
["bitfinex","ETHUSD",1739711898192,0.00553668,2709.2,2708.9,0.8178]
["bitfinex","ETHUSD",1739711918959,0.00553668,2709.2,2708.9,6.1078]
["bitfinex","ETHUSD",1739711919114,0.00553668,2709.2,2709.0,0.7822]
["bitfinex","ETHUSD",1739711919313,0.00553668,2709.2,2709.1,0.60722]
["bitfinex","ETHUSD",1739711919628,0.00553668,2709.2,2709.1,1.38942]
["bitfinex","ETHUSD",1739711931167,0.00553668,2709.2,2709.1,6.67942]
["bitfinex","ETHUSD",1739711935931,0.00553668,2709.2,2709.1,6.0722]
["bitfinex","ETHUSD",1739711936130,0.00553668,2709.2,2709.1,5.29]
["bitfinex","ETHUSD",1739711936746,0.00553668,2709.2,2708.9,1.0668]
["bitfinex","ETHUSD",1739711938360,0.00553668,2709.2,2708.9,0.8038]
["bitfinex","ETHUSD",1739711939865,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711948580,0.00553668,2709.2,2708.8,0.99082034]
["bitfinex","ETHUSD",1739711950991,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711951167,0.8322,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711956982,0.27641984,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711957138,0.8322,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711963266,1.10845345,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711968339,0.8322,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711968499,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711970037,0.7539,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711971242,0.7539,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711972754,1.0302304,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711978148,0.2763304,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711978443,0.7921,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711978652,0.00553668,2709.2,2708.8,0.7593375]
["bitfinex","ETHUSD",1739711979236,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739711979956,0.00553668,2709.2,2708.9,0.7538]
["bitfinex","ETHUSD",1739711980363,0.2764466,2709.1,2708.9,0.7538]
["bitfinex","ETHUSD",1739711981572,0.00553668,2709.2,2708.9,0.7538]
["bitfinex","ETHUSD",1739712008061,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712008062,0.8223,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712008870,0.27672926,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712010092,0.27672926,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712013755,0.27672926,2708.9,2708.8,0.7865375]
["bitfinex","ETHUSD",1739712014465,0.27672926,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712015699,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712017803,0.2763891,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712019088,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712019598,0.00553668,2709.2,2708.9,0.781]
["bitfinex","ETHUSD",1739712026782,0.00553668,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712026783,0.00553668,2709.2,2709.0,0.03691116]
["bitfinex","ETHUSD",1739712026971,0.00553668,2709.2,2708.9,0.7515]
["bitfinex","ETHUSD",1739712027169,0.00553668,2709.2,2709.0,0.7515]
["bitfinex","ETHUSD",1739712050164,0.00553668,2709.2,2708.9,5.29]
["bitfinex","ETHUSD",1739712052053,0.27652252,2709.1,2708.9,5.29]
["bitfinex","ETHUSD",1739712052980,0.7638,2709.0,2708.9,5.29]
["bitfinex","ETHUSD",1739712053883,1.04032252,2709.0,2708.9,5.29]
["bitfinex","ETHUSD",1739712054984,0.7638,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712055355,0.84327914,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712059581,1.11909762,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712059966,1.31909762,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712060364,7.22909762,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712060568,8.27504219,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712061769,0.9878,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739712061964,0.4378,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739712062223,0.78026656,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739712063117,1.05608504,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739712065587,0.59208504,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739712065789,0.49208504,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739712066797,0.35428504,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739712068034,0.07846656,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739712068380,0.07754581,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739712068620,0.0055373,2708.9,2708.5,0.00553812]
["bitfinex","ETHUSD",1739712068828,0.07786781,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739712069277,0.07786781,2708.8,2708.6,0.8013]
["bitfinex","ETHUSD",1739712069479,0.0055373,2708.9,2708.6,0.8013]
["bitfinex","ETHUSD",1739712069717,0.07810696,2708.8,2708.6,0.8013]
["bitfinex","ETHUSD",1739712070081,0.0055373,2708.9,2708.6,0.8013]
["bitfinex","ETHUSD",1739712070414,0.07817821,2708.8,2708.6,0.8013]
["bitfinex","ETHUSD",1739712070616,0.0055373,2708.9,2708.6,0.8013]
["bitfinex","ETHUSD",1739712070817,0.07817821,2708.8,2708.6,0.8013]
["bitfinex","ETHUSD",1739712071021,0.0055373,2708.9,2708.6,0.8013]
["bitfinex","ETHUSD",1739712071319,0.07817821,2708.8,2708.6,0.8013]
["bitfinex","ETHUSD",1739712071699,0.0055373,2708.9,2708.6,0.8013]
["bitfinex","ETHUSD",1739712072047,0.07817821,2708.8,2708.6,0.8013]
["bitfinex","ETHUSD",1739712072189,0.0055373,2708.9,2708.6,0.8013]
["bitfinex","ETHUSD",1739712072527,0.07817821,2708.8,2708.6,0.8013]
["bitfinex","ETHUSD",1739712072987,0.0055373,2708.9,2708.6,0.8013]
["bitfinex","ETHUSD",1739712073189,0.07817821,2708.8,2708.6,0.8013]
["bitfinex","ETHUSD",1739712073389,0.0055373,2708.9,2708.6,0.8013]
["bitfinex","ETHUSD",1739712076303,0.0055373,2708.9,2708.5,0.00553812]
["bitfinex","ETHUSD",1739712079234,0.0055373,2708.9,2708.5,0.61522193]
["bitfinex","ETHUSD",1739712086839,0.0055373,2708.9,2708.6,0.8103]
["bitfinex","ETHUSD",1739712112391,0.0055373,2708.9,2708.6,6.1003]
["bitfinex","ETHUSD",1739712112540,0.0055373,2708.9,2708.6,5.29]
["bitfinex","ETHUSD",1739712112741,0.0055373,2708.9,2708.7,0.8157]
["bitfinex","ETHUSD",1739712112971,0.0055373,2708.9,2708.8,0.61057]
["bitfinex","ETHUSD",1739712114775,0.0055373,2708.9,2708.8,14.44455968]
["bitfinex","ETHUSD",1739712115109,0.00553668,2709.2,2709.1,0.55]
["bitfinex","ETHUSD",1739712115392,0.00553668,2709.2,2709.1,1.6287]
["bitfinex","ETHUSD",1739712117995,0.00553668,2709.2,2709.1,13.5687]
["bitfinex","ETHUSD",1739712118179,0.00553668,2709.2,2709.1,15.28204878]
["bitfinex","ETHUSD",1739712120126,0.00553668,2709.2,2709.1,16.02718083]
["bitfinex","ETHUSD",1739712124011,0.00553668,2709.2,2709.1,21.31718083]
["bitfinex","ETHUSD",1739712124997,0.00553668,2709.2,2709.1,21.88196861]
["bitfinex","ETHUSD",1739712125359,0.00553668,2709.2,2709.1,22.41025829]
["bitfinex","ETHUSD",1739712125788,0.00553668,2709.2,2709.1,22.83069685]
["bitfinex","ETHUSD",1739712126803,0.00553668,2709.2,2709.1,22.41025829]
["bitfinex","ETHUSD",1739712129079,0.00553668,2709.2,2709.1,19.41025829]
["bitfinex","ETHUSD",1739712129802,0.00553668,2709.2,2709.1,22.41025829]
["bitfinex","ETHUSD",1739712132384,0.00553668,2709.2,2709.1,21.88196861]
["bitfinex","ETHUSD",1739712132918,0.00553668,2709.2,2709.1,20.50418083]
["bitfinex","ETHUSD",1739712133120,0.00553668,2709.2,2709.1,10.00334878]
["bitfinex","ETHUSD",1739712133328,0.00553668,2709.2,2709.1,5.29]
["bitfinex","ETHUSD",1739712137242,0.00553668,2709.2,2709.1,9.6677]
["bitfinex","ETHUSD",1739712137532,0.00553668,2709.2,2709.1,10.19598968]
["bitfinex","ETHUSD",1739712138047,0.00553668,2709.2,2709.1,10.72457746]
["bitfinex","ETHUSD",1739712138338,0.00553668,2709.2,2709.1,12.71733521]
["bitfinex","ETHUSD",1739712138962,0.00553668,2709.2,2709.1,21.65733521]
["bitfinex","ETHUSD",1739712146141,0.00553668,2709.2,2709.1,21.92133521]
["bitfinex","ETHUSD",1739712147739,0.00553668,2709.2,2709.1,21.10733521]
["bitfinex","ETHUSD",1739712147942,0.00553668,2709.2,2709.1,16.48575775]
["bitfinex","ETHUSD",1739712148145,0.00553668,2709.2,2709.1,17.03575775]
["bitfinex","ETHUSD",1739712149762,0.00553668,2709.2,2709.1,20.03575775]
["bitfinex","ETHUSD",1739712150531,0.78583668,2709.2,2709.1,17.23]
["bitfinex","ETHUSD",1739712150732,0.78583668,2709.2,2709.1,8.29]
["bitfinex","ETHUSD",1739712152968,0.00553668,2709.2,2709.1,8.84]
["bitfinex","ETHUSD",1739712155232,0.00553668,2709.2,2709.1,5.84]
["bitfinex","ETHUSD",1739712158135,0.77563668,2709.2,2709.1,5.84]
["bitfinex","ETHUSD",1739712158746,0.77563668,2709.2,2709.1,5.29]
["bitfinex","ETHUSD",1739712162687,0.77563668,2709.2,2708.9,0.55]
["bitfinex","ETHUSD",1739712162992,0.77563668,2709.2,2708.9,1.07858778]
["bitfinex","ETHUSD",1739712163140,0.77563668,2709.2,2709.0,0.05854671]
["bitfinex","ETHUSD",1739712163464,0.77563668,2709.2,2709.0,0.08690846]
["bitfinex","ETHUSD",1739712163668,0.77563668,2709.2,2709.0,0.05]
["bitfinex","ETHUSD",1739712167772,0.77563668,2709.2,2708.9,0.55]
["bitfinex","ETHUSD",1739712167989,0.77563668,2709.2,2709.0,0.04000367]
["bitfinex","ETHUSD",1739712170726,0.77563668,2709.2,2708.9,0.55]
["bitfinex","ETHUSD",1739712170913,0.77563668,2709.2,2709.0,0.02560216]
["bitfinex","ETHUSD",1739712173689,0.77563668,2709.2,2708.9,1.2101876]
["bitfinex","ETHUSD",1739712173886,0.77563668,2709.2,2709.0,0.00413325]
["bitfinex","ETHUSD",1739712174530,0.77563668,2709.2,2709.0,0.00409534]
["bitfinex","ETHUSD",1739712174681,0.77563668,2709.2,2709.0,0.00819205]
["bitfinex","ETHUSD",1739712174881,0.77563668,2709.2,2709.0,0.05]
["bitfinex","ETHUSD",1739712175928,0.77563668,2709.2,2708.9,1.2101876]
["bitfinex","ETHUSD",1739712176127,0.77563668,2709.2,2709.0,0.0125886]
["bitfinex","ETHUSD",1739712176286,0.77563668,2709.2,2709.0,0.05]
["bitfinex","ETHUSD",1739712177631,0.77563668,2709.2,2708.9,1.2101876]
["bitfinex","ETHUSD",1739712177787,0.77563668,2709.2,2709.0,0.00160587]
["bitfinex","ETHUSD",1739712178934,0.77563668,2709.2,2708.9,1.2101876]
["bitfinex","ETHUSD",1739712179103,0.77563668,2709.2,2709.0,0.01954847]
["bitfinex","ETHUSD",1739712179316,0.77563668,2709.2,2709.0,0.05]
["bitfinex","ETHUSD",1739712181044,0.00553668,2709.2,2709.0,0.04999846]
["bitfinex","ETHUSD",1739712181239,0.00553668,2709.2,2709.0,0.25695082]
["bitfinex","ETHUSD",1739712181413,0.00553668,2709.2,2709.0,0.20695236]
["bitfinex","ETHUSD",1739712183951,0.00553668,2709.2,2709.0,0.20695236]
["bitfinex","ETHUSD",1739712185453,0.00553668,2709.2,2708.9,0.55]
["bitfinex","ETHUSD",1739712185649,0.00553668,2709.2,2709.0,0.01477785]
["bitfinex","ETHUSD",1739712187662,0.00553668,2709.2,2709.0,0.05]
["bitfinex","ETHUSD",1739712189775,0.00553668,2709.2,2709.0,0.08690854]
["bitfinex","ETHUSD",1739712190140,0.01417892,2710.4,2709.3,0.2]
["bitfinex","ETHUSD",1739712190345,0.54741789,2710.3,2709.4,0.02430161]
["bitfinex","ETHUSD",1739712190958,0.54741789,2710.3,2709.4,0.05853491]
["bitfinex","ETHUSD",1739712191730,0.54741789,2710.3,2709.4,0.05]
["bitfinex","ETHUSD",1739712192739,0.54741789,2710.3,2709.5,0.2]
["bitfinex","ETHUSD",1739712193044,0.54741789,2710.3,2709.8,0.2]
["bitfinex","ETHUSD",1739712193248,0.72854179,2710.2,2709.8,0.2]
["bitfinex","ETHUSD",1739712194055,0.06112399,2710.1,2709.8,0.2]
["bitfinex","ETHUSD",1739712194220,0.06112399,2710.1,2710.0,0.2]
["bitfinex","ETHUSD",1739712194426,0.1378,2710.2,2710.0,0.2]
["bitfinex","ETHUSD",1739712194728,0.1378,2710.6,2710.0,0.2]
["bitfinex","ETHUSD",1739712195131,0.06175547,2710.5,2710.0,0.2]
["bitfinex","ETHUSD",1739712195831,0.1378,2710.6,2710.2,0.2]
["bitfinex","ETHUSD",1739712202447,0.1378,2710.6,2710.3,0.02559006]
["bitfinex","ETHUSD",1739712202750,0.1378,2710.6,2710.3,0.06404991]
["bitfinex","ETHUSD",1739712203878,0.1378,2710.6,2710.3,0.00553444]
["bitfinex","ETHUSD",1739712205251,0.1378,2710.6,2710.4,0.05851547]
["bitfinex","ETHUSD",1739712205590,0.1378,2710.6,2710.4,0.05851331]
["bitfinex","ETHUSD",1739712205792,0.1951604,2710.5,2710.4,0.05851331]
["bitfinex","ETHUSD",1739712205948,0.1378,2710.5,2710.4,0.05851331]
["bitfinex","ETHUSD",1739712206350,0.1378,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739712206781,0.19508637,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739712211364,0.94594539,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739712211572,0.19508637,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739712216612,0.53775441,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739712216908,0.19508637,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739712229791,5.51728637,2710.4,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712229986,0.1378,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712230325,0.19445486,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712234300,0.95125311,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712236924,6.31125311,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712237227,6.96857842,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712237713,6.07398017,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712237907,0.05665486,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712238313,0.262,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712238514,0.05398268,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712238713,0.755259,2710.2,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712238951,0.05408028,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712239672,0.19188028,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712240366,5.55188028,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712240684,10.65479421,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712242578,5.55188028,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712242759,5.41408028,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712243074,0.05408028,2710.1,2710.0,0.78853505]
["bitfinex","ETHUSD",1739712243455,0.00553423,2710.4,2710.0,0.78853505]
["bitfinex","ETHUSD",1739712244362,0.00553423,2710.4,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712244569,0.04757611,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712245245,0.1378,2710.2,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712245457,0.04751611,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712248766,5.40751611,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739712248974,0.44326495,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712249505,0.04706744,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712249868,0.04706744,2709.9,2709.8,0.7799]
["bitfinex","ETHUSD",1739712257984,0.04706744,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712258384,0.44326495,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712258699,0.04853208,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712259093,0.44326495,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712259593,0.04871566,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712260141,0.44326495,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712260513,0.04835026,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712260898,0.44326495,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712261130,0.04836908,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712261312,0.44326495,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712261509,0.04836908,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712261822,0.44326495,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712262203,0.04848041,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712263141,0.04848041,2709.9,2709.8,0.7878]
["bitfinex","ETHUSD",1739712266935,0.44326495,2710.0,2709.8,0.7878]
["bitfinex","ETHUSD",1739712267246,0.04678636,2709.9,2709.8,0.7878]
["bitfinex","ETHUSD",1739712267546,0.44326495,2710.0,2709.8,0.7878]
["bitfinex","ETHUSD",1739712267955,0.04681443,2709.9,2709.8,0.7878]
["bitfinex","ETHUSD",1739712268311,0.44326495,2710.0,2709.8,0.7878]
["bitfinex","ETHUSD",1739712268734,0.04697712,2709.9,2709.8,0.7878]
["bitfinex","ETHUSD",1739712269112,0.44326495,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712269324,0.04704219,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712269610,0.44326495,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712270653,0.1378,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712271334,0.04679982,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712271738,0.4028,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712272052,0.04675614,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712272214,0.4028,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712272411,0.04619987,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712272615,5.36,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712272842,6.12063852,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712287517,0.76063852,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712287672,0.04650653,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712287879,0.6254872,2710.0,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712288101,0.04353295,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712293339,5.40353295,2709.9,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712295331,0.1863284,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712295631,0.78964103,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712295788,0.83084805,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712300315,0.96864805,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712304842,0.96566431,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712306636,0.82786431,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712306827,0.22455168,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712311930,0.02455168,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712312131,0.22443073,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712324352,0.36223073,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712325336,0.91223073,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712325687,7.5903803,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712326559,13.6923803,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712328064,13.87504843,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739712330221,13.87504843,2709.8,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712330222,0.55,2709.3,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712330422,2.316,2709.4,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712330423,5.7844,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712330730,0.263,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712331032,0.30391422,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712333269,5.4978,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712333682,0.2214152,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712334011,0.81963672,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712336525,1.56388565,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712337644,6.92388565,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712351449,9.13988565,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712351635,6.92388565,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712355345,7.47388565,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712355510,9.78988565,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712358648,13.67888565,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712366669,13.69272872,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712369662,6.93772872,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712369833,7.19972872,2708.9,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712370164,6.6015072,2708.9,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712370371,6.3395072,2708.9,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712370529,6.6015072,2708.9,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712371142,6.3395072,2708.9,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712371290,6.6015072,2708.9,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712371496,6.54700987,2708.9,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712372190,7.20171086,2708.9,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712374395,6.54700987,2708.9,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712375393,5.54076094,2708.9,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712376396,5.36,2708.9,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712376594,0.73300826,2709.0,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712377294,5.622,2709.1,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712378092,0.18892213,2709.0,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712378802,5.622,2709.1,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712379390,5.36,2709.1,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712381274,5.99515319,2709.1,2708.8,0.7929375]
["bitfinex","ETHUSD",1739712381871,0.55,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712382094,2.766,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712384422,6.32085951,2709.1,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712384714,1.22559915,2709.0,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712385495,5.36,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712390311,5.622,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712392938,8.388,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712393115,8.5258,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712393322,8.8916872,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712394444,8.8916872,2708.9,2708.3,0.76737562]
["bitfinex","ETHUSD",1739712396552,2.766,2708.8,2708.3,0.76737562]
["bitfinex","ETHUSD",1739712397248,5.36,2708.7,2708.3,0.76737562]
["bitfinex","ETHUSD",1739712399052,5.36,2708.7,2708.3,0.71737562]
["bitfinex","ETHUSD",1739712399346,0.18289731,2708.4,2708.3,0.71737562]
["bitfinex","ETHUSD",1739712400358,5.54289731,2708.4,2708.2,0.00553873]
["bitfinex","ETHUSD",1739712401745,2.216,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739712401951,6.26473303,2708.4,2708.2,0.00553873]
["bitfinex","ETHUSD",1739712409172,12.115,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739712409380,13.30529915,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739712410079,13.30529915,2708.3,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712410688,2.216,2708.1,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712410983,5.622,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712411547,5.36,2708.0,2707.9,0.83773934]
["bitfinex","ETHUSD",1739712411745,5.622,2708.0,2707.9,0.83773934]
["bitfinex","ETHUSD",1739712412980,6.1842,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712419382,8.4002,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712419585,13.0659,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712420627,13.4355,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712420820,13.0659,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712421348,13.1659,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712426948,9.1769,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712427446,13.1659,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712432493,3.30197,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712435888,8.66197,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712436074,8.84472304,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712436702,9.57203877,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712440298,13.46103877,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712441011,13.83063877,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712444012,13.60393877,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712447013,9.16493877,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712447215,6.34931573,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712454840,6.08731573,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712455049,6.34931573,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712455707,6.08731573,2707.7,2707.6,0.76603996]
["bitfinex","ETHUSD",1739712455912,5.36,2707.7,2707.6,0.76603996]
["bitfinex","ETHUSD",1739712457449,0.26753914,2708.0,2707.6,0.76603996]
["bitfinex","ETHUSD",1739712457754,0.00553914,2708.0,2707.6,0.76603996]
["bitfinex","ETHUSD",1739712458247,0.7286106,2708.0,2707.6,0.76603996]
["bitfinex","ETHUSD",1739712460660,0.9553106,2708.0,2707.6,0.76603996]
["bitfinex","ETHUSD",1739712460824,0.34333106,2707.9,2707.6,0.76603996]
["bitfinex","ETHUSD",1739712461156,2.55933106,2707.9,2707.6,0.76603996]
["bitfinex","ETHUSD",1739712463042,2.55933106,2707.9,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712463761,2.216,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712463913,2.766,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712464113,3.52083311,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712465161,7.63653311,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712465688,7.81940088,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712465844,13.17940088,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712466046,12.95270088,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712469083,13.17940088,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712474361,13.54900088,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739712477398,6.105,2707.5,2707.0,0.00554118]
["bitfinex","ETHUSD",1739712477700,2.216,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739712478009,2.478,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739712479794,2.9927,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739712480001,6.8817,2707.1,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712480166,6.655,2706.9,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712480362,8.66030643,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712480607,8.88700643,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712480992,8.66030643,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712481303,6.44430643,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712482700,6.90994375,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712484306,7.09558072,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712484599,7.09558072,2706.8,2706.7,0.8041418]
["bitfinex","ETHUSD",1739712485301,6.37563732,2706.8,2706.7,0.8041418]
["bitfinex","ETHUSD",1739712487999,5.36,2706.8,2706.7,0.8041418]
["bitfinex","ETHUSD",1739712492432,5.622,2706.9,2706.7,0.8041418]
["bitfinex","ETHUSD",1739712495127,9.511,2706.9,2706.7,0.8041418]
["bitfinex","ETHUSD",1739712495426,5.622,2706.9,2706.7,0.8041418]
["bitfinex","ETHUSD",1739712495587,6.25763557,2706.9,2706.7,0.8041418]
["bitfinex","ETHUSD",1739712498503,5.622,2706.9,2706.7,0.8041418]
["bitfinex","ETHUSD",1739712503728,5.622,2706.9,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712510534,5.8487,2706.9,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712511665,5.622,2706.9,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712516265,5.36,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712516449,6.01332203,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712519473,6.24002203,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712521076,8.45902203,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712521574,8.82862203,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712521874,8.45902203,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712532423,8.23232203,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712532607,0.262,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712535302,0.91122032,2707.0,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712535716,0.262,2706.9,2706.8,0.8134]
["bitfinex","ETHUSD",1739712542834,5.622,2706.9,2706.8,0.8134]
["bitfinex","ETHUSD",1739712544222,5.622,2706.9,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712544390,0.63508147,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712548831,5.99508147,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712549734,5.99508147,2706.8,2706.7,0.2055418]
["bitfinex","ETHUSD",1739712549947,5.36,2706.8,2706.7,0.2055418]
["bitfinex","ETHUSD",1739712550103,5.36,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712551942,5.36,2706.8,2706.7,0.2055418]
["bitfinex","ETHUSD",1739712552249,5.36,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712554536,5.622,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712556551,6.27546657,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712558947,5.622,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712560456,5.36,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712560637,5.622,2706.9,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712564372,5.36,2706.9,2706.7,0.2055418]
["bitfinex","ETHUSD",1739712564534,5.36,2706.9,2706.8,0.8271]
["bitfinex","ETHUSD",1739712569586,6.79961468,2707.0,2706.8,0.8271]
["bitfinex","ETHUSD",1739712573171,6.53761468,2707.0,2706.8,0.8271]
["bitfinex","ETHUSD",1739712581276,7.21813025,2707.0,2706.7,0.2055418]
["bitfinex","ETHUSD",1739712582005,7.21813025,2707.0,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712585219,0.18235722,2706.9,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712587528,5.54235722,2706.9,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712607329,0.2267,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712607529,0.83532397,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712611283,6.19532397,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712616809,8.41432397,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712622198,8.96432397,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739712622393,8.96432397,2706.8,2706.4,0.00554241]
["bitfinex","ETHUSD",1739712622394,0.2267,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739712622691,2.4457,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739712623394,8.3557,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739712623898,0.55,2706.4,2706.1,0.00554303]
["bitfinex","ETHUSD",1739712624099,6.658,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739712624257,2.219,2706.0,2705.4,0.7843]
["bitfinex","ETHUSD",1739712624457,0.2267,2705.8,2705.2,0.78984487]
["bitfinex","ETHUSD",1739712624658,2.4457,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739712624862,3.2577,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739712625289,3.44301871,2705.6,2704.9,0.00554549]
["bitfinex","ETHUSD",1739712625485,2.219,2705.4,2704.9,0.00554549]
["bitfinex","ETHUSD",1739712625858,7.579,2705.3,2704.9,0.00554549]
["bitfinex","ETHUSD",1739712626376,0.2267,2705.2,2704.9,0.00554549]
["bitfinex","ETHUSD",1739712628126,0.55,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739712629112,5.36,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739712629316,5.99279009,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739712637413,0.262,2705.0,2704.9,0.98984549]
["bitfinex","ETHUSD",1739712638882,0.262,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739712640936,5.622,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739712648636,5.36,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739712648838,5.36,2705.0,2704.9,1.02954549]
["bitfinex","ETHUSD",1739712649041,5.36554467,2705.3,2705.2,1.024]
["bitfinex","ETHUSD",1739712658747,0.00554467,2705.3,2705.2,1.024]
["bitfinex","ETHUSD",1739712663076,0.00554405,2705.6,2705.5,0.2]
["bitfinex","ETHUSD",1739712663290,0.00554405,2705.6,2705.5,0.9553]
["bitfinex","ETHUSD",1739712666179,0.00554405,2705.6,2705.5,0.99225119]
["bitfinex","ETHUSD",1739712666506,0.00554405,2705.6,2705.5,0.9553]
["bitfinex","ETHUSD",1739712673781,0.00554344,2705.9,2705.8,0.2]
["bitfinex","ETHUSD",1739712673970,0.00554344,2705.9,2705.8,1.58524445]
["bitfinex","ETHUSD",1739712674487,0.00554344,2705.9,2705.8,1.5483]
["bitfinex","ETHUSD",1739712674683,0.00554344,2705.9,2705.8,1.5852442]
["bitfinex","ETHUSD",1739712674856,0.00554344,2705.9,2705.8,1.68524419]
["bitfinex","ETHUSD",1739712675185,0.00554344,2705.9,2705.8,1.6483]
["bitfinex","ETHUSD",1739712675990,0.00554344,2705.9,2705.8,1.68524294]
["bitfinex","ETHUSD",1739712676666,0.00554344,2705.9,2705.8,1.6483]
["bitfinex","ETHUSD",1739712676870,0.00554344,2705.9,2705.8,1.68524295]
["bitfinex","ETHUSD",1739712677480,0.00554344,2705.9,2705.8,2.1168243]
["bitfinex","ETHUSD",1739712679168,0.00554282,2706.2,2706.1,1.1983]
["bitfinex","ETHUSD",1739712679355,0.00554282,2706.2,2706.1,1.42006839]
["bitfinex","ETHUSD",1739712680282,0.00554282,2706.2,2706.1,1.38313]
["bitfinex","ETHUSD",1739712680484,0.00554282,2706.2,2706.1,1.97006847]
["bitfinex","ETHUSD",1739712680792,0.00554282,2706.2,2706.1,1.93313]
["bitfinex","ETHUSD",1739712682552,0.00554282,2706.2,2706.1,10.22313]
["bitfinex","ETHUSD",1739712682758,0.00554221,2706.5,2706.4,0.3]
["bitfinex","ETHUSD",1739712682988,0.00554221,2706.5,2706.4,1.10913465]
["bitfinex","ETHUSD",1739712683572,0.00554221,2706.5,2706.4,1.65913465]
["bitfinex","ETHUSD",1739712683779,0.00554221,2706.5,2706.4,2.14504812]
["bitfinex","ETHUSD",1739712688512,0.00554221,2706.5,2706.4,7.43504812]
["bitfinex","ETHUSD",1739712688804,0.00554221,2706.5,2706.4,10.43504812]
["bitfinex","ETHUSD",1739712688994,0.00554221,2706.5,2706.4,10.39811347]
["bitfinex","ETHUSD",1739712692714,0.00554221,2706.5,2706.4,10.20131347]
["bitfinex","ETHUSD",1739712696923,0.00554159,2706.8,2706.7,1.4109]
["bitfinex","ETHUSD",1739712697248,0.00554159,2706.8,2706.7,7.30117836]
["bitfinex","ETHUSD",1739712697419,0.00554159,2706.8,2706.7,10.30117836]
["bitfinex","ETHUSD",1739712697623,0.00554159,2706.8,2706.7,11.20151321]
["bitfinex","ETHUSD",1739712698209,0.4488,2707.0,2706.9,1.6294]
["bitfinex","ETHUSD",1739712698450,0.4488,2707.0,2706.9,1.66632408]
["bitfinex","ETHUSD",1739712698649,0.4488,2707.0,2706.9,5.81201781]
["bitfinex","ETHUSD",1739712699550,0.4488,2707.0,2706.9,5.77509373]
["bitfinex","ETHUSD",1739712703547,0.4488,2707.0,2706.9,20.00509373]
["bitfinex","ETHUSD",1739712705148,0.4488,2707.0,2706.9,20.94235787]
["bitfinex","ETHUSD",1739712712071,0.00554098,2707.1,2707.0,5.58823579]
["bitfinex","ETHUSD",1739712712275,0.00554098,2707.1,2707.0,6.82441444]
["bitfinex","ETHUSD",1739712714791,0.00554098,2707.1,2707.0,21.05441444]
["bitfinex","ETHUSD",1739712714946,0.00554098,2707.1,2707.0,21.01749993]
["bitfinex","ETHUSD",1739712719083,0.00554037,2707.4,2707.3,0.8532]
["bitfinex","ETHUSD",1739712719243,0.00554037,2707.4,2707.3,19.84808059]
["bitfinex","ETHUSD",1739712719442,0.00554037,2707.4,2707.3,21.7959722]
["bitfinex","ETHUSD",1739712720578,0.00554037,2707.4,2707.3,20.30870806]
["bitfinex","ETHUSD",1739712720785,0.00554037,2707.4,2707.3,19.78000806]
["bitfinex","ETHUSD",1739712721802,0.00554037,2707.4,2707.3,19.58000806]
["bitfinex","ETHUSD",1739712722687,0.00554037,2707.4,2707.3,20.86795847]
["bitfinex","ETHUSD",1739712722886,0.00554037,2707.4,2707.3,21.06795847]
["bitfinex","ETHUSD",1739712724299,0.00554037,2707.4,2707.3,12.12795847]
["bitfinex","ETHUSD",1739712724874,0.00554037,2707.4,2707.3,11.92795847]
["bitfinex","ETHUSD",1739712725764,0.00554037,2707.4,2707.3,11.11595847]
["bitfinex","ETHUSD",1739712725990,0.00554037,2707.4,2707.3,11.31595847]
["bitfinex","ETHUSD",1739712726205,0.00554037,2707.4,2707.3,11.86595847]
["bitfinex","ETHUSD",1739712726900,0.00554037,2707.4,2707.3,12.66615847]
["bitfinex","ETHUSD",1739712728316,0.00554037,2707.4,2707.3,13.13874918]
["bitfinex","ETHUSD",1739712728529,0.00554037,2707.4,2707.3,13.60342261]
["bitfinex","ETHUSD",1739712729624,0.00554037,2707.4,2707.3,22.54342261]
["bitfinex","ETHUSD",1739712736415,0.00553975,2707.7,2707.6,1.6534]
["bitfinex","ETHUSD",1739712736611,0.00553975,2707.7,2707.6,6.27111634]
["bitfinex","ETHUSD",1739712738931,0.00553975,2707.7,2707.6,20.50111634]
["bitfinex","ETHUSD",1739712739142,0.00553975,2707.7,2707.6,20.46420291]
["bitfinex","ETHUSD",1739712740753,0.00553975,2707.7,2707.6,20.64484904]
["bitfinex","ETHUSD",1739712740954,0.00553975,2707.7,2707.6,20.44804904]
["bitfinex","ETHUSD",1739712753907,0.00553914,2708.0,2707.9,0.1064]
["bitfinex","ETHUSD",1739712754207,0.00553914,2708.0,2707.9,20.32470693]
["bitfinex","ETHUSD",1739712754373,0.00553914,2708.0,2707.9,20.28779719]
["bitfinex","ETHUSD",1739712757701,0.00553852,2708.3,2708.2,1.4513]
["bitfinex","ETHUSD",1739712757861,0.00553852,2708.3,2708.2,1.96079623]
["bitfinex","ETHUSD",1739712758061,0.00553852,2708.3,2708.2,19.68226271]
["bitfinex","ETHUSD",1739712758259,0.00553791,2708.6,2708.5,1.4513]
["bitfinex","ETHUSD",1739712758493,0.82443668,2709.2,2708.8,0.1064]
["bitfinex","ETHUSD",1739712758698,0.82443668,2709.2,2708.8,1.75020162]
["bitfinex","ETHUSD",1739712759007,0.00553668,2709.2,2708.8,1.75020162]
["bitfinex","ETHUSD",1739712761083,0.00553668,2709.2,2708.8,2.22279233]
["bitfinex","ETHUSD",1739712761599,0.00553668,2709.2,2708.8,20.13120747]
["bitfinex","ETHUSD",1739712761907,0.00553668,2709.2,2708.8,22.12598864]
["bitfinex","ETHUSD",1739712763374,0.00553668,2709.2,2709.1,0.1064]
["bitfinex","ETHUSD",1739712763665,0.00553668,2709.2,2709.1,17.92328962]
["bitfinex","ETHUSD",1739712763865,0.00553668,2709.2,2709.1,17.8864]
["bitfinex","ETHUSD",1739712765072,0.8189,2709.6,2709.4,0.1064]
["bitfinex","ETHUSD",1739712765273,0.8189,2709.6,2709.4,1.02204]
["bitfinex","ETHUSD",1739712766529,0.82443607,2709.5,2709.4,1.02204]
["bitfinex","ETHUSD",1739712766701,0.82443607,2709.5,2709.4,0.91564]
["bitfinex","ETHUSD",1739712768709,0.82443607,2709.5,2709.4,6.20564]
["bitfinex","ETHUSD",1739712769033,0.82443607,2709.5,2709.4,6.93641831]
["bitfinex","ETHUSD",1739712772358,0.82443607,2709.5,2709.4,0.76767806]
["bitfinex","ETHUSD",1739712772543,0.82443607,2709.5,2709.4,0.73077831]
["bitfinex","ETHUSD",1739712772917,0.82443607,2709.5,2709.4,1.28077831]
["bitfinex","ETHUSD",1739712778054,0.82443607,2709.5,2709.4,0.55]
["bitfinex","ETHUSD",1739712780361,0.82443607,2709.5,2709.2,5.29]
["bitfinex","ETHUSD",1739712780723,0.82443607,2709.5,2709.3,0.55]
["bitfinex","ETHUSD",1739712784068,0.92443607,2709.5,2709.2,5.29]
["bitfinex","ETHUSD",1739712784438,0.92443607,2709.5,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712787676,0.8062,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712792496,0.8998,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712796982,1.55453272,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712797151,0.74833272,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712797359,1.55453272,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712801598,0.8998,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712810114,1.64952484,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712816124,2.01252484,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712816322,7.37252484,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712816717,6.3598,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712816917,0.9998,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712817937,0.1936,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712819807,0.0936,2709.4,2709.1,0.77483689]
["bitfinex","ETHUSD",1739712820007,0.1,2709.2,2709.1,0.77483689]
["bitfinex","ETHUSD",1739712820399,0.0936,2709.4,2709.1,0.77483689]
["bitfinex","ETHUSD",1739712820599,0.1936,2709.2,2709.1,0.77483689]
["bitfinex","ETHUSD",1739712823531,0.1936,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712831452,0.1,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712832285,0.1,2709.2,2709.1,0.78113689]
["bitfinex","ETHUSD",1739712833247,0.1,2709.4,2709.1,0.78113689]
["bitfinex","ETHUSD",1739712841194,0.1,2709.4,2709.1,1.44325058]
["bitfinex","ETHUSD",1739712841403,0.09913607,2709.5,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712841404,0.1,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712841614,0.8657,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712842703,0.1,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712845507,0.8657,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712847020,6.2257,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712847226,6.85763,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712861899,9.07363,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712864581,6.85763,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712866669,6.25393,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712867188,6.44753,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712868382,5.8156,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712868709,5.4536,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712869083,5.5536,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712869477,5.4036,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712869677,5.5036,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712871382,5.4036,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712871611,5.5036,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712872181,6.3232,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712872381,6.98172,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712873426,5.5036,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712882741,6.2983,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712884948,5.5036,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712894869,6.3246,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712897528,5.5036,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712897806,6.08016,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712899673,6.83686,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712900811,9.15286,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712909526,13.04686,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712920757,13.41706,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712922449,9.52306,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712922792,9.41486,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712923551,13.67906,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712925067,14.42906,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712930069,14.22906,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712930239,14.42906,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712935185,14.42906,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739712939585,14.42906,2709.2,2708.8,0.0055375]
["bitfinex","ETHUSD",1739712939586,2.5096,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739712939787,8.53502,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739712940193,0.1936,2708.0,2707.8,0.7582]
["bitfinex","ETHUSD",1739712940356,5.7656,2708.0,2707.8,0.7582]
["bitfinex","ETHUSD",1739712942594,7.9816,2708.0,2707.8,0.7582]
["bitfinex","ETHUSD",1739712943385,5.5036,2708.0,2707.8,0.7582]
["bitfinex","ETHUSD",1739712943701,5.7656,2708.0,2707.9,0.76373934]
["bitfinex","ETHUSD",1739712945274,5.5036,2708.0,2707.9,0.76373934]
["bitfinex","ETHUSD",1739712947362,6.05396,2708.0,2707.9,0.76373934]
["bitfinex","ETHUSD",1739712949772,8.26996,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712950318,8.45268652,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712952084,6.23668652,2708.0,2707.9,0.80173934]
["bitfinex","ETHUSD",1739712952415,5.68632652,2708.0,2707.9,0.80173934]
["bitfinex","ETHUSD",1739712953312,5.68632652,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712960229,6.47142652,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712960422,8.68742652,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712960826,12.94612652,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712961033,14.25073917,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712970033,9.30693917,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712970227,9.46893917,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712970424,5.68632652,2708.0,2707.9,0.83343934]
["bitfinex","ETHUSD",1739712970631,5.94832652,2708.0,2707.9,0.83343934]
["bitfinex","ETHUSD",1739712970942,6.31802652,2708.0,2707.9,0.83343934]
["bitfinex","ETHUSD",1739712972043,8.53402652,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712972236,9.39742917,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712973421,5.68632652,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712973644,5.94832652,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712973947,0.4556,2708.0,2707.9,0.83343934]
["bitfinex","ETHUSD",1739712974541,0.1936,2708.0,2707.9,0.83343934]
["bitfinex","ETHUSD",1739712975515,0.1936,2708.0,2707.9,1.38343934]
["bitfinex","ETHUSD",1739712976772,0.1,2708.0,2707.9,1.38343934]
["bitfinex","ETHUSD",1739712977722,0.1936,2708.0,2707.9,0.83343934]
["bitfinex","ETHUSD",1739712993818,5.5036,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712994015,6.12964,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712997942,6.91184,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739712998303,7.65125319,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739713005561,9.86725319,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739713006348,9.96725319,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739713007436,13.85625319,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739713007867,14.22595319,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739713009969,2.316,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739713010180,3.73817,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739713010463,3.83177,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739713014680,7.72077,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739713014880,0.1936,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713015065,5.7666,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713015266,6.35326,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713016078,7.10466,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713016579,9.32066,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713017766,10.14300111,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713020852,10.32554545,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713024689,9.31114545,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713024903,9.57314545,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713025694,13.46214545,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713026053,13.20014545,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713026293,13.46214545,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713029859,13.83184545,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713030589,9.94284545,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713030798,9.47314545,2707.4,2707.3,0.77024057]
["bitfinex","ETHUSD",1739713031489,9.47314545,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713037206,6.67048545,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713037380,6.57048545,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713037582,6.67048545,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739713040972,3.1221,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713041302,3.3157,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713041476,4.09117,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713042789,3.99117,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713043013,3.18507,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713043401,2.4096,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713043981,2.3096,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713044304,2.4096,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713044998,7.7196,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713045316,7.8196,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713045532,9.02665,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713048920,9.28865,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713049393,7.9816,2707.1,2707.0,0.77484118]
["bitfinex","ETHUSD",1739713050103,7.7196,2707.1,2707.0,0.77484118]
["bitfinex","ETHUSD",1739713050422,5.7656,2707.1,2707.0,0.77484118]
["bitfinex","ETHUSD",1739713050618,5.5036,2707.1,2707.0,0.77484118]
["bitfinex","ETHUSD",1739713050782,5.7666,2707.1,2707.0,0.77484118]
["bitfinex","ETHUSD",1739713050985,5.5036,2707.1,2707.0,0.77484118]
["bitfinex","ETHUSD",1739713051608,0.1936,2707.1,2707.0,0.77484118]
["bitfinex","ETHUSD",1739713054152,0.1936,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713054491,5.5036,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713054695,6.13515,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713058343,6.86474247,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713058999,7.12774247,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713061212,6.49619247,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713061417,6.49619247,2707.1,2707.0,0.76004118]
["bitfinex","ETHUSD",1739713063337,6.23319247,2707.1,2707.0,0.76004118]
["bitfinex","ETHUSD",1739713063563,6.49619247,2707.1,2707.0,0.76004118]
["bitfinex","ETHUSD",1739713065768,6.23319247,2707.1,2707.0,0.76004118]
["bitfinex","ETHUSD",1739713066064,6.49619247,2707.1,2707.0,0.76004118]
["bitfinex","ETHUSD",1739713066406,5.5036,2707.1,2707.0,0.76004118]
["bitfinex","ETHUSD",1739713069767,0.1936,2707.1,2707.0,0.76004118]
["bitfinex","ETHUSD",1739713083473,0.1936,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713084870,0.1936,2707.1,2707.0,0.78964118]
["bitfinex","ETHUSD",1739713101867,0.1,2707.1,2707.0,0.78964118]
["bitfinex","ETHUSD",1739713102068,0.0936,2707.3,2707.0,0.78964118]
["bitfinex","ETHUSD",1739713102268,0.00554037,2707.4,2707.2,0.7835]
["bitfinex","ETHUSD",1739713102465,0.0936,2707.3,2707.2,0.7835]
["bitfinex","ETHUSD",1739713110016,0.0936,2707.1,2707.0,0.78904118]
["bitfinex","ETHUSD",1739713112492,0.1936,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713131367,0.74396,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713131521,1.53896,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713134457,0.1936,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713136349,0.0936,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713136666,0.0936,2707.1,2707.0,0.81414118]
["bitfinex","ETHUSD",1739713137734,5.41,2707.3,2707.0,0.81414118]
["bitfinex","ETHUSD",1739713138263,0.0936,2707.1,2707.0,0.81414118]
["bitfinex","ETHUSD",1739713142673,0.0936,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713143872,0.8464,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713148984,6.1564,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713149183,7.06205872,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713151183,7.78901693,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713151993,7.06205872,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713152203,5.4036,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713155593,5.4036,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713157392,5.4036,2707.1,2707.0,0.78304118]
["bitfinex","ETHUSD",1739713161099,0.0936,2707.3,2707.0,0.78304118]
["bitfinex","ETHUSD",1739713161302,0.0936,2707.1,2707.0,0.78304118]
["bitfinex","ETHUSD",1739713163588,0.1936,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713166685,1.0151,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713167375,3.2331,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713167565,3.63018758,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713167895,8.06918758,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739713168683,7.15408758,2707.1,2706.7,0.0055418]
["bitfinex","ETHUSD",1739713168882,0.1,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739713169227,0.1,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713169388,7.628,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713169589,8.3908,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713171526,6.1728,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713172031,6.9943,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713173880,7.75216873,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713174112,7.93583117,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713175279,6.43086873,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713175708,7.25236873,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713176307,6.43086873,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713177010,5.673,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713177414,5.41,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713178316,5.31,2706.5,2706.4,0.77094241]
["bitfinex","ETHUSD",1739713178820,0.1,2706.7,2706.4,0.77094241]
["bitfinex","ETHUSD",1739713179216,0.1,2706.7,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713179980,0.1,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713180792,0.1,2706.7,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713182899,0.1,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713183217,0.8786,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713185412,1.49746,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713187227,0.71886,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713189732,1.49746,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713190590,6.80746,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713192594,9.02546,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739713196731,0.9052,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739713197522,8.4332,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739713197713,9.27652,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739713201601,13.90008045,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739713202606,13.71552,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739713203475,3.1167,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739713203625,3.3807,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739713203824,4.65867,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739713204113,5.20867,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739713205640,9.09767,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739713206742,9.28490945,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739713208362,14.59490945,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739713208908,10.15590945,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739713209360,10.70590945,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739713210157,14.59490945,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739713214447,14.79490945,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739713216242,15.16460945,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739713219664,0.1,2704.6,2704.0,0.00554733]
["bitfinex","ETHUSD",1739713219815,5.573,2704.5,2704.3,0.76724672]
["bitfinex","ETHUSD",1739713220017,0.1,2704.4,2704.3,0.76724672]
["bitfinex","ETHUSD",1739713221475,0.1,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739713222187,7.628,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739713222346,0.1,2704.1,2703.9,0.8241]
["bitfinex","ETHUSD",1739713222529,8.14686,2704.3,2703.7,0.82964795]
["bitfinex","ETHUSD",1739713222530,0.1,2703.8,2703.7,0.82964795]
["bitfinex","ETHUSD",1739713222729,5.41,2703.8,2703.7,0.82964795]
["bitfinex","ETHUSD",1739713224183,6.1584692,2703.8,2703.7,0.82964795]
["bitfinex","ETHUSD",1739713225232,6.1584692,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739713225448,6.80071612,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739713228237,6.1584692,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739713228675,0.7484692,2703.8,2703.7,0.82964795]
["bitfinex","ETHUSD",1739713228911,0.8484692,2703.8,2703.7,0.82964795]
["bitfinex","ETHUSD",1739713229568,0.7484692,2703.8,2703.7,0.82964795]
["bitfinex","ETHUSD",1739713229991,5.31,2704.3,2703.7,0.82964795]
["bitfinex","ETHUSD",1739713230197,0.364,2704.4,2703.7,0.82964795]
["bitfinex","ETHUSD",1739713230784,0.1,2704.2,2703.7,0.82964795]
["bitfinex","ETHUSD",1739713231285,0.83112596,2704.6,2703.8,0.86107978]
["bitfinex","ETHUSD",1739713231480,0.83112596,2704.6,2703.8,0.86107526]
["bitfinex","ETHUSD",1739713231686,0.83112596,2704.6,2703.8,0.8241]
["bitfinex","ETHUSD",1739713232212,0.1,2704.2,2703.8,0.8241]
["bitfinex","ETHUSD",1739713232991,0.1,2704.0,2703.8,0.8241]
["bitfinex","ETHUSD",1739713234139,0.365,2704.0,2703.8,0.8241]
["bitfinex","ETHUSD",1739713234287,5.675,2704.0,2703.8,0.8241]
["bitfinex","ETHUSD",1739713234986,0.1,2703.9,2703.8,0.8241]
["bitfinex","ETHUSD",1739713235400,5.575,2704.0,2703.8,0.8241]
["bitfinex","ETHUSD",1739713235603,5.31,2704.0,2703.8,0.8241]
["bitfinex","ETHUSD",1739713236447,0.1,2703.9,2703.8,0.8241]
["bitfinex","ETHUSD",1739713237043,0.84628189,2703.9,2703.8,0.8241]
["bitfinex","ETHUSD",1739713237645,0.74628189,2703.9,2703.8,0.8241]
["bitfinex","ETHUSD",1739713237851,5.31,2704.0,2703.8,0.8241]
["bitfinex","ETHUSD",1739713238141,0.00554713,2704.1,2703.8,0.8241]
["bitfinex","ETHUSD",1739713238747,0.7516833,2704.0,2703.8,0.8241]
["bitfinex","ETHUSD",1739713238957,0.00554713,2704.1,2703.8,0.8241]
["bitfinex","ETHUSD",1739713242138,0.1,2704.0,2703.8,0.8241]
["bitfinex","ETHUSD",1739713242803,0.1,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739713243199,0.72101,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739713244899,0.368,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739713245102,5.41,2704.0,2703.8,0.7849]
["bitfinex","ETHUSD",1739713245436,0.1,2704.0,2703.8,0.7849]
["bitfinex","ETHUSD",1739713245817,0.00554713,2704.1,2703.8,0.7849]
["bitfinex","ETHUSD",1739713246306,0.74707157,2704.0,2703.8,0.7849]
["bitfinex","ETHUSD",1739713246921,0.00554713,2704.1,2703.8,0.7849]
["bitfinex","ETHUSD",1739713253674,0.1,2703.9,2703.7,0.00554795]
["bitfinex","ETHUSD",1739713256154,5.41,2703.9,2703.7,0.00554795]
["bitfinex","ETHUSD",1739713256354,0.61371624,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739713258627,0.1,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739713258827,0.1,2703.5,2703.1,0.00554918]
["bitfinex","ETHUSD",1739713258828,0.1,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739713260632,1.0957,2703.5,2703.1,0.00554918]
["bitfinex","ETHUSD",1739713262064,0.268,2703.5,2703.1,0.00554918]
["bitfinex","ETHUSD",1739713262267,0.73650092,2703.2,2703.1,0.81704918]
["bitfinex","ETHUSD",1739713262948,0.73650092,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739713264042,0.73650092,2703.2,2703.1,0.81704918]
["bitfinex","ETHUSD",1739713265649,0.00554836,2703.5,2703.1,0.81704918]
["bitfinex","ETHUSD",1739713266670,0.75126301,2703.3,2703.1,0.81704918]
["bitfinex","ETHUSD",1739713267573,0.00554836,2703.5,2703.1,0.81704918]
["bitfinex","ETHUSD",1739713267777,0.00554836,2703.5,2703.3,0.825]
["bitfinex","ETHUSD",1739713267952,0.00554836,2703.5,2703.4,0.86198319]
["bitfinex","ETHUSD",1739713268149,0.00554836,2703.5,2703.4,0.825]
["bitfinex","ETHUSD",1739713268977,0.00554836,2703.5,2703.4,1.51198229]
["bitfinex","ETHUSD",1739713269436,0.00554774,2703.8,2703.6,0.825]
["bitfinex","ETHUSD",1739713269636,0.00554774,2703.8,2703.7,0.86197403]
["bitfinex","ETHUSD",1739713269842,0.00554774,2703.8,2703.7,0.825]
["bitfinex","ETHUSD",1739713277582,0.00554774,2703.8,2703.5,0.825]
["bitfinex","ETHUSD",1739713284405,0.00554774,2703.8,2703.5,0.788]
["bitfinex","ETHUSD",1739713287986,0.7788,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739713288193,1.0488,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739713289316,5.31,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739713289517,0.63588,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739713292611,1.37217801,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739713294724,1.00629801,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739713294932,0.27,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739713298251,1.0542,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739713300141,6.3642,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739713301337,8.5822,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739713301545,9.51513094,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739713302219,10.06513094,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739713304135,13.96113094,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739713312761,2.218,2702.9,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713312962,3.0114,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713313172,0.27,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713313484,3.0114,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713313685,8.3214,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713314185,9.1434,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713314327,9.83049906,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713314674,9.28049906,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713315294,7.06249906,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713315440,9.28049906,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713315998,10.00749444,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713316341,10.74718484,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713317253,10.19718484,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713320643,6.22668578,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713320844,6.49868578,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713321487,6.30899538,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713321776,0.72699538,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713321949,0.99899538,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739713322274,0.99899538,2702.3,2702.2,0.81165103]
["bitfinex","ETHUSD",1739713322882,0.72699538,2702.3,2702.2,0.81165103]
["bitfinex","ETHUSD",1739713323086,5.31,2702.5,2702.2,0.81165103]
["bitfinex","ETHUSD",1739713324281,0.74402495,2702.6,2702.2,0.81165103]
["bitfinex","ETHUSD",1739713328589,1.01702495,2702.6,2702.2,0.81165103]
["bitfinex","ETHUSD",1739713329350,0.00555021,2702.6,2702.2,0.81165103]
["bitfinex","ETHUSD",1739713330561,0.00555021,2702.6,2702.4,0.8316]
["bitfinex","ETHUSD",1739713330765,0.00555021,2702.6,2702.3,0.03699917]
["bitfinex","ETHUSD",1739713330979,0.00555021,2702.6,2702.4,0.03699329]
["bitfinex","ETHUSD",1739713331190,0.00554959,2702.9,2702.5,0.8316]
["bitfinex","ETHUSD",1739713332894,0.00554959,2702.9,2702.5,0.83715041]
["bitfinex","ETHUSD",1739713337504,0.00554959,2702.9,2702.7,0.8316]
["bitfinex","ETHUSD",1739713337802,0.00554959,2702.9,2702.8,0.86859399]
["bitfinex","ETHUSD",1739713337967,0.00554959,2702.9,2702.8,0.8316]
["bitfinex","ETHUSD",1739713368024,0.00554959,2702.9,2702.8,1.3816]
["bitfinex","ETHUSD",1739713368433,0.00554959,2702.9,2702.5,0.77015041]
["bitfinex","ETHUSD",1739713368862,0.81134959,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713369360,1.08134959,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713369968,0.8058,2702.8,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713370152,0.8058,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713370661,6.009,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713373152,6.73112454,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713373671,4.51312454,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713373826,1.79892454,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713374032,2.01181049,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713376866,0.27,2702.7,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713383086,0.7508,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713383676,3.736,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713387489,5.954,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713394202,9.85,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713394364,10.862,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713395666,11.3322,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739713396294,2.218,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739713396488,6.2655,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739713397196,5.9955,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739713397357,0.27,2701.8,2701.6,0.00555226]
["bitfinex","ETHUSD",1739713401664,2.9994,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739713401873,2.9994,2701.7,2700.7,0.90792181]
["bitfinex","ETHUSD",1739713401874,3.34526545,2701.7,2700.7,0.90792181]
["bitfinex","ETHUSD",1739713402161,6.119,2701.5,2700.7,0.15292181]
["bitfinex","ETHUSD",1739713402399,2.223,2701.3,2700.7,0.15292181]
["bitfinex","ETHUSD",1739713402600,3.0336,2701.2,2700.7,0.15292181]
["bitfinex","ETHUSD",1739713403398,3.0336,2700.9,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713403562,0.8106,2700.6,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713403763,5.2082,2700.6,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713404067,3.0336,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713405090,6.0188,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713405299,6.63068,2700.5,2699.1,0.77477981]
["bitfinex","ETHUSD",1739713405522,7.38667794,2700.5,2699.1,0.77477981]
["bitfinex","ETHUSD",1739713405838,7.38667794,2700.5,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713405839,2.223,2700.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713406039,0.8106,2699.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713406184,3.0336,2699.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713406386,0.8106,2699.5,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713407016,0.275,2699.4,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713408345,0.276,2699.3,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713409380,0.8106,2699.2,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713409629,0.277,2699.1,2698.8,0.797]
["bitfinex","ETHUSD",1739713409789,0.278,2699.4,2698.9,0.55555781]
["bitfinex","ETHUSD",1739713410119,0.278,2699.6,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713410292,0.278,2699.6,2698.9,0.55555781]
["bitfinex","ETHUSD",1739713410687,1.1371,2699.6,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713411122,8.593,2699.7,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713411456,0.28,2699.8,2699.0,0.797]
["bitfinex","ETHUSD",1739713412243,0.28,2699.8,2699.0,0.797]
["bitfinex","ETHUSD",1739713414060,0.28,2699.8,2699.2,0.797]
["bitfinex","ETHUSD",1739713414344,0.28,2699.9,2699.2,0.797]
["bitfinex","ETHUSD",1739713414546,0.28,2699.9,2699.3,0.55]
["bitfinex","ETHUSD",1739713414756,0.28,2699.9,2699.4,0.797]
["bitfinex","ETHUSD",1739713416495,0.28,2699.9,2699.0,0.797]
["bitfinex","ETHUSD",1739713417273,0.281,2699.9,2699.1,0.55]
["bitfinex","ETHUSD",1739713417838,0.281,2699.9,2699.2,0.8241]
["bitfinex","ETHUSD",1739713418171,0.281,2699.9,2699.3,0.55]
["bitfinex","ETHUSD",1739713418373,0.75546247,2700.0,2699.4,0.8241]
["bitfinex","ETHUSD",1739713418575,8.3205539,2700.8,2699.7,0.55]
["bitfinex","ETHUSD",1739713418872,0.281,2700.3,2699.8,0.8241]
["bitfinex","ETHUSD",1739713420873,0.00555514,2700.2,2699.8,0.8241]
["bitfinex","ETHUSD",1739713422876,0.00555576,2699.9,2699.8,0.8241]
["bitfinex","ETHUSD",1739713428217,0.00555576,2699.9,2699.3,0.8241]
["bitfinex","ETHUSD",1739713428574,0.00555576,2699.9,2699.4,0.55]
["bitfinex","ETHUSD",1739713428913,0.00555576,2699.9,2698.9,0.82965781]
["bitfinex","ETHUSD",1739713428914,0.77365576,2699.9,2698.9,0.82965781]
["bitfinex","ETHUSD",1739713429680,0.77365576,2699.9,2699.0,0.55]
["bitfinex","ETHUSD",1739713429878,0.00555576,2699.9,2699.2,0.55]
["bitfinex","ETHUSD",1739713430082,0.00555576,2699.9,2699.4,0.55]
["bitfinex","ETHUSD",1739713430309,0.00555576,2699.9,2699.4,0.74241]
["bitfinex","ETHUSD",1739713430495,0.00555576,2699.9,2699.6,0.55]
["bitfinex","ETHUSD",1739713430816,0.00555576,2699.9,2699.5,0.8241]
["bitfinex","ETHUSD",1739713433487,0.00555576,2699.9,2699.6,0.55]
["bitfinex","ETHUSD",1739713434887,0.00555576,2699.9,2699.8,0.55]
["bitfinex","ETHUSD",1739713437527,0.00555576,2699.9,2699.5,0.55555658]
["bitfinex","ETHUSD",1739713439615,0.00555576,2699.9,2699.7,0.55]
["bitfinex","ETHUSD",1739713440219,0.00555576,2699.9,2699.6,0.8087]
["bitfinex","ETHUSD",1739713440626,0.00555576,2699.9,2699.7,0.55]
["bitfinex","ETHUSD",1739713441195,0.00555576,2699.9,2699.8,0.8087]
["bitfinex","ETHUSD",1739713441530,0.00555576,2699.9,2699.8,1.3587]
["bitfinex","ETHUSD",1739713445214,0.00555576,2699.9,2699.8,2.71857]
["bitfinex","ETHUSD",1739713448816,0.00555576,2699.9,2699.8,2.16857]
["bitfinex","ETHUSD",1739713449022,0.00555576,2699.9,2699.8,0.8087]
["bitfinex","ETHUSD",1739713449340,0.00555576,2699.9,2699.8,1.3587]
["bitfinex","ETHUSD",1739713451423,0.00555576,2699.9,2699.6,0.7677]
["bitfinex","ETHUSD",1739713451764,0.00555576,2699.9,2699.5,0.55555658]
["bitfinex","ETHUSD",1739713451961,0.00555576,2699.9,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713462459,0.8064,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713465963,1.54785444,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713467277,0.8064,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713467463,0.278,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713468165,0.68288544,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713468577,1.48928544,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713469084,1.0844,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713476899,0.74145444,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713477388,0.278,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713482479,0.74145444,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713482669,0.277,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713482906,0.7708,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713489086,0.276,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713491612,1.51225444,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713491839,0.276,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713492522,0.276,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713492681,3.0158,2699.5,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713492886,0.7928,2699.4,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713493301,2.223,2699.4,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713493498,0.7928,2699.1,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713495126,0.276,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713495327,0.276,2699.2,2698.9,0.55555781]
["bitfinex","ETHUSD",1739713497019,0.72879746,2699.0,2698.9,0.55555781]
["bitfinex","ETHUSD",1739713500427,0.72879746,2699.0,2698.9,1.33855781]
["bitfinex","ETHUSD",1739713505435,0.74936966,2699.3,2699.2,1.333]
["bitfinex","ETHUSD",1739713508737,0.74936966,2699.3,2699.0,0.7532]
["bitfinex","ETHUSD",1739713509753,0.74936966,2699.3,2699.1,0.55]
["bitfinex","ETHUSD",1739713509903,0.74936966,2699.3,2699.2,1.3032]
["bitfinex","ETHUSD",1739713510109,0.74936966,2699.3,2699.2,1.48852]
["bitfinex","ETHUSD",1739713510308,0.74936966,2699.3,2699.2,1.3032]
["bitfinex","ETHUSD",1739713513839,0.74936966,2699.3,2699.0,0.7532]
["bitfinex","ETHUSD",1739713514398,0.74936966,2699.3,2699.1,0.55]
["bitfinex","ETHUSD",1739713514529,0.74936966,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713514530,1.02536966,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713514845,0.7861,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713515545,1.02536966,2699.3,2699.0,0.7532]
["bitfinex","ETHUSD",1739713515962,1.02536966,2699.3,2699.1,0.55]
["bitfinex","ETHUSD",1739713516811,0.74936966,2699.3,2699.1,0.55]
["bitfinex","ETHUSD",1739713518478,0.74936966,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713523761,0.8267,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713523965,0.37990697,2699.1,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713524336,0.8267,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739713525969,0.8267,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713525970,2.223,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713526271,0.8267,2698.7,2698.0,0.15292737]
["bitfinex","ETHUSD",1739713526569,0.275,2698.6,2698.0,0.15292737]
["bitfinex","ETHUSD",1739713526950,0.275,2698.5,2698.0,0.15292737]
["bitfinex","ETHUSD",1739713527148,0.8267,2698.7,2698.0,0.15292737]
["bitfinex","ETHUSD",1739713527472,0.275,2698.6,2698.3,1.38735905]
["bitfinex","ETHUSD",1739713527850,0.275,2698.6,2698.3,0.55555905]
["bitfinex","ETHUSD",1739713528981,0.8267,2698.5,2698.3,0.55555905]
["bitfinex","ETHUSD",1739713532075,0.275,2698.6,2698.3,0.55555905]
["bitfinex","ETHUSD",1739713532251,0.05230858,2698.4,2698.3,0.55555905]
["bitfinex","ETHUSD",1739713532447,0.275,2698.6,2698.3,0.55555905]
["bitfinex","ETHUSD",1739713532648,0.04876426,2698.5,2698.3,0.55555905]
["bitfinex","ETHUSD",1739713532976,0.23828461,2698.5,2698.3,0.55555905]
["bitfinex","ETHUSD",1739713533179,0.8267,2698.4,2698.3,0.55555905]
["bitfinex","ETHUSD",1739713533677,0.87508581,2698.4,2698.3,0.55555905]
["bitfinex","ETHUSD",1739713538780,0.04838581,2698.4,2698.3,0.55555905]
["bitfinex","ETHUSD",1739713538948,0.32438581,2698.4,2698.3,0.55555905]
["bitfinex","ETHUSD",1739713539653,0.04838581,2698.4,2698.3,0.55555905]
["bitfinex","ETHUSD",1739713539872,1.02073926,2698.7,2698.3,0.55555905]
["bitfinex","ETHUSD",1739713540062,0.04703731,2698.6,2698.3,0.55555905]
["bitfinex","ETHUSD",1739713540553,0.04703731,2698.6,2698.5,0.55]
["bitfinex","ETHUSD",1739713542446,0.00555823,2698.7,2698.6,1.372]
["bitfinex","ETHUSD",1739713542651,0.04898712,2698.7,2698.6,1.372]
["bitfinex","ETHUSD",1739713544789,0.00555823,2698.7,2698.6,1.372]
["bitfinex","ETHUSD",1739713547888,0.00555823,2698.7,2698.6,1.40904733]
["bitfinex","ETHUSD",1739713548085,0.00555823,2698.7,2698.6,2.45395206]
["bitfinex","ETHUSD",1739713548289,0.00555823,2698.7,2698.6,2.41690473]
["bitfinex","ETHUSD",1739713548988,0.00555823,2698.7,2698.6,2.45394816]
["bitfinex","ETHUSD",1739713550793,0.00555823,2698.7,2698.6,2.41690473]
["bitfinex","ETHUSD",1739713551386,0.00555823,2698.7,2698.6,2.45394772]
["bitfinex","ETHUSD",1739713551588,0.00555823,2698.7,2698.6,2.55394772]
["bitfinex","ETHUSD",1739713552175,0.00555823,2698.7,2698.6,2.71690473]
["bitfinex","ETHUSD",1739713553469,0.00555823,2698.7,2698.6,2.75394633]
["bitfinex","ETHUSD",1739713553869,0.00555823,2698.7,2698.6,2.71690473]
["bitfinex","ETHUSD",1739713555993,0.00555823,2698.7,2698.6,3.4565418]
["bitfinex","ETHUSD",1739713556579,0.00555823,2698.7,2698.6,3.49358479]
["bitfinex","ETHUSD",1739713556820,0.00555823,2698.7,2698.6,3.680514]
["bitfinex","ETHUSD",1739713558001,0.00555823,2698.7,2698.6,3.64347101]
["bitfinex","ETHUSD",1739713559911,0.00555823,2698.7,2698.6,0.822]
["bitfinex","ETHUSD",1739713560280,0.00555823,2698.7,2698.6,1.372]
["bitfinex","ETHUSD",1739713560480,0.7934,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739713560707,0.00555823,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739713561144,0.00555823,2698.7,2698.4,0.8146]
["bitfinex","ETHUSD",1739713561288,0.00555823,2698.7,2698.5,0.03704691]
["bitfinex","ETHUSD",1739713561606,0.00555823,2698.7,2698.6,0.8146]
["bitfinex","ETHUSD",1739713561982,0.00555823,2698.7,2698.6,1.3646]
["bitfinex","ETHUSD",1739713562408,0.00555823,2698.7,2698.6,1.40164369]
["bitfinex","ETHUSD",1739713563212,0.00555823,2698.7,2698.6,1.50164369]
["bitfinex","ETHUSD",1739713563413,0.00555823,2698.7,2698.6,1.4646]
["bitfinex","ETHUSD",1739713563585,0.00555823,2698.7,2698.6,1.50164125]
["bitfinex","ETHUSD",1739713563920,0.00555823,2698.7,2698.6,3.00876413]
["bitfinex","ETHUSD",1739713564881,0.00555823,2698.7,2698.6,2.90876413]
["bitfinex","ETHUSD",1739713565088,0.00555823,2698.7,2698.6,3.00876413]
["bitfinex","ETHUSD",1739713566040,0.00555823,2698.7,2698.6,3.7389032]
["bitfinex","ETHUSD",1739713566940,0.00555823,2698.7,2698.6,6.7389032]
["bitfinex","ETHUSD",1739713567234,0.00555823,2698.7,2698.6,6.77594329]
["bitfinex","ETHUSD",1739713567399,0.00555823,2698.7,2698.6,6.7389032]
["bitfinex","ETHUSD",1739713567922,0.00555823,2698.7,2698.6,15.6789032]
["bitfinex","ETHUSD",1739713571056,0.00555761,2699.0,2698.9,0.1]
["bitfinex","ETHUSD",1739713571199,0.00555761,2699.0,2698.9,16.35623609]
["bitfinex","ETHUSD",1739713571398,0.00555761,2699.0,2698.9,16.3192]
["bitfinex","ETHUSD",1739713571599,0.00555761,2699.0,2698.9,10.1062]
["bitfinex","ETHUSD",1739713571845,0.00555761,2699.0,2698.9,10.3802]
["bitfinex","ETHUSD",1739713572416,0.00555761,2699.0,2698.9,10.1062]
["bitfinex","ETHUSD",1739713573713,0.00555761,2699.0,2698.9,4.7162]
["bitfinex","ETHUSD",1739713574056,0.00555761,2699.0,2698.9,1.1662]
["bitfinex","ETHUSD",1739713574249,0.00555761,2699.0,2698.9,0.7812]
["bitfinex","ETHUSD",1739713574516,0.00555761,2699.0,2698.9,1.3312]
["bitfinex","ETHUSD",1739713574671,0.00555761,2699.0,2698.3,0.78675905]
["bitfinex","ETHUSD",1739713575429,0.00555761,2699.0,2698.4,0.03704764]
["bitfinex","ETHUSD",1739713575640,0.00555761,2699.0,2698.9,0.55]
["bitfinex","ETHUSD",1739713575841,0.00555761,2699.0,2698.9,0.77516092]
["bitfinex","ETHUSD",1739713576047,0.00555761,2699.0,2698.9,0.77516105]
["bitfinex","ETHUSD",1739713576231,0.00555761,2699.0,2698.9,0.73812]
["bitfinex","ETHUSD",1739713576824,0.00555761,2699.0,2698.9,0.77516107]
["bitfinex","ETHUSD",1739713578397,0.00555761,2699.0,2698.9,10.49636107]
["bitfinex","ETHUSD",1739713578610,0.00555761,2699.0,2698.9,10.65932]
["bitfinex","ETHUSD",1739713579111,0.00555761,2699.0,2698.9,10.45932]
["bitfinex","ETHUSD",1739713580553,0.00555761,2699.0,2698.9,9.67812]
["bitfinex","ETHUSD",1739713582787,0.00555761,2699.0,2698.9,0.73812]
["bitfinex","ETHUSD",1739713583293,0.00555761,2699.0,2698.9,1.60455995]
["bitfinex","ETHUSD",1739713583469,0.00555761,2699.0,2698.9,1.70455995]
["bitfinex","ETHUSD",1739713583674,0.00555761,2699.0,2698.9,1.66752]
["bitfinex","ETHUSD",1739713584257,0.00555761,2699.0,2698.9,4.66752]
["bitfinex","ETHUSD",1739713584606,0.00555761,2699.0,2698.9,4.70455642]
["bitfinex","ETHUSD",1739713585457,0.00555699,2699.3,2699.2,1.3794]
["bitfinex","ETHUSD",1739713585680,0.00555699,2699.3,2699.2,1.83734]
["bitfinex","ETHUSD",1739713587265,0.00555699,2699.3,2699.2,1.00794]
["bitfinex","ETHUSD",1739713587581,0.00555699,2699.3,2698.9,15.24752]
["bitfinex","ETHUSD",1739713587582,0.00555699,2699.3,2699.0,0.2]
["bitfinex","ETHUSD",1739713587783,0.00555699,2699.3,2699.0,0.55]
["bitfinex","ETHUSD",1739713590071,0.00555699,2699.3,2699.2,0.55]
["bitfinex","ETHUSD",1739713590474,0.00555699,2699.3,2699.2,1.3794]
["bitfinex","ETHUSD",1739713591294,0.00555699,2699.3,2699.2,1.6164354]
["bitfinex","ETHUSD",1739713591486,0.00555699,2699.3,2699.2,2.08807894]
["bitfinex","ETHUSD",1739713594080,0.00555637,2699.6,2699.2,1.35867894]
["bitfinex","ETHUSD",1739713594274,0.00555637,2699.6,2699.4,0.55]
["bitfinex","ETHUSD",1739713594906,0.00555637,2699.6,2699.5,1.3794]
["bitfinex","ETHUSD",1739713595065,0.00555637,2699.6,2699.5,10.3194]
["bitfinex","ETHUSD",1739713595270,0.00555637,2699.6,2699.5,11.85134]
["bitfinex","ETHUSD",1739713596063,0.00555637,2699.6,2699.5,11.65134]
["bitfinex","ETHUSD",1739713596268,0.00555637,2699.6,2699.5,10.82194]
["bitfinex","ETHUSD",1739713596765,0.00555637,2699.6,2699.2,5.76164354]
["bitfinex","ETHUSD",1739713597026,0.00555637,2699.6,2699.2,5.80423627]
["bitfinex","ETHUSD",1739713597361,0.00555637,2699.6,2699.3,0.55]
["bitfinex","ETHUSD",1739713597566,0.00555637,2699.6,2699.5,1.3311]
["bitfinex","ETHUSD",1739713597774,0.00555637,2699.6,2699.5,0.55]
["bitfinex","ETHUSD",1739713598379,0.00555637,2699.6,2699.5,0.76009254]
["bitfinex","ETHUSD",1739713600471,0.00555637,2699.6,2699.5,0.55]
["bitfinex","ETHUSD",1739713606125,0.00555637,2699.6,2699.5,1.3193]
["bitfinex","ETHUSD",1739713607617,0.00555637,2699.6,2699.5,1.35633239]
["bitfinex","ETHUSD",1739713608190,0.00555637,2699.6,2699.5,1.3193]
["bitfinex","ETHUSD",1739713608391,0.00555637,2699.6,2699.5,1.35633007]
["bitfinex","ETHUSD",1739713608627,0.00555637,2699.6,2699.5,1.81196308]
["bitfinex","ETHUSD",1739713609992,0.00555637,2699.6,2699.5,13.75196308]
["bitfinex","ETHUSD",1739713610218,0.00555637,2699.6,2699.5,19.00493301]
["bitfinex","ETHUSD",1739713613736,0.00555637,2699.6,2699.5,16.00493301]
["bitfinex","ETHUSD",1739713615624,0.00555637,2699.6,2699.5,7.06493301]
["bitfinex","ETHUSD",1739713620137,0.00555637,2699.6,2699.5,5.74563301]
["bitfinex","ETHUSD",1739713620341,0.00555637,2699.6,2699.5,5.29]
["bitfinex","ETHUSD",1739713620723,0.00555637,2699.6,2699.5,5.87703613]
["bitfinex","ETHUSD",1739713621333,0.00555637,2699.6,2699.5,5.84]
["bitfinex","ETHUSD",1739713622002,0.00555637,2699.6,2699.5,6.64603436]
["bitfinex","ETHUSD",1739713622641,0.00555637,2699.6,2699.5,6.609]
["bitfinex","ETHUSD",1739713622837,0.00555637,2699.6,2699.5,7.3949]
["bitfinex","ETHUSD",1739713623139,0.00555637,2699.6,2699.5,5.84]
["bitfinex","ETHUSD",1739713624059,0.00555637,2699.6,2699.5,0.55]
["bitfinex","ETHUSD",1739713624205,0.78615637,2699.6,2699.2,5.2955572]
["bitfinex","ETHUSD",1739713625354,0.78615637,2699.6,2699.3,0.55]
["bitfinex","ETHUSD",1739713625506,0.78615637,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713630444,0.00555637,2699.6,2699.2,0.5555572]
["bitfinex","ETHUSD",1739713630650,0.00555637,2699.6,2699.4,0.55]
["bitfinex","ETHUSD",1739713630821,0.03834945,2699.5,2699.4,0.55]
["bitfinex","ETHUSD",1739713631227,0.00555637,2699.6,2699.4,0.55]
["bitfinex","ETHUSD",1739713632028,0.00555637,2699.6,2699.2,0.5555572]
["bitfinex","ETHUSD",1739713632272,0.00555637,2699.6,2699.4,0.55]
["bitfinex","ETHUSD",1739713636140,0.00555637,2699.6,2699.4,0.5870355]
["bitfinex","ETHUSD",1739713638559,0.00555637,2699.6,2699.4,0.55]
["bitfinex","ETHUSD",1739713639824,0.00555637,2699.6,2699.5,0.03703477]
["bitfinex","ETHUSD",1739713640048,0.00555637,2699.6,2699.5,0.58703477]
["bitfinex","ETHUSD",1739713640625,0.00555637,2699.6,2699.5,0.55]
["bitfinex","ETHUSD",1739713641864,0.00555637,2699.6,2699.5,1.3281]
["bitfinex","ETHUSD",1739713642053,0.00555637,2699.6,2699.5,1.57721195]
["bitfinex","ETHUSD",1739713643134,0.00555637,2699.6,2699.5,15.84424381]
["bitfinex","ETHUSD",1739713643340,0.00555637,2699.6,2699.5,19.00721195]
["bitfinex","ETHUSD",1739713643756,0.00555637,2699.6,2699.5,19.27921195]
["bitfinex","ETHUSD",1739713648974,0.00555637,2699.6,2699.5,19.27921195]
["bitfinex","ETHUSD",1739713655746,0.00555637,2699.6,2699.5,19.37921195]
["bitfinex","ETHUSD",1739713659379,0.00555514,2700.2,2700.0,0.2]
["bitfinex","ETHUSD",1739713659546,0.00555452,2700.5,2700.3,0.55]
["bitfinex","ETHUSD",1739713659870,0.00555452,2700.5,2700.4,0.39201955]
["bitfinex","ETHUSD",1739713660173,0.00555452,2700.5,2700.4,0.94201955]
["bitfinex","ETHUSD",1739713660349,0.00555452,2700.5,2700.4,0.905]
["bitfinex","ETHUSD",1739713663173,0.00555452,2700.5,2700.4,9.195]
["bitfinex","ETHUSD",1739713664597,0.00555452,2700.5,2700.4,10.0045]
["bitfinex","ETHUSD",1739713669082,0.00555452,2700.5,2700.4,18.9445]
["bitfinex","ETHUSD",1739713670773,0.00555452,2700.5,2700.4,18.135]
["bitfinex","ETHUSD",1739713671094,0.00555452,2700.5,2700.1,9.67859354]
["bitfinex","ETHUSD",1739713671243,0.8227,2700.4,2700.2,0.55]
["bitfinex","ETHUSD",1739713672105,0.00555452,2700.5,2700.4,0.55]
["bitfinex","ETHUSD",1739713673581,0.00555452,2700.5,2700.4,0.75]
["bitfinex","ETHUSD",1739713674885,0.00555452,2700.5,2700.4,12.69]
["bitfinex","ETHUSD",1739713675187,0.00555452,2700.5,2700.4,14.1345]
["bitfinex","ETHUSD",1739713675502,0.00555452,2700.5,2700.4,14.3345]
["bitfinex","ETHUSD",1739713676003,0.00555452,2700.5,2700.4,14.1345]
["bitfinex","ETHUSD",1739713676372,0.00555452,2700.5,2700.4,11.1345]
["bitfinex","ETHUSD",1739713677469,0.00555452,2700.5,2700.4,14.8895]
["bitfinex","ETHUSD",1739713678992,0.00555452,2700.5,2700.4,14.1345]
["bitfinex","ETHUSD",1739713679905,0.00555452,2700.5,2700.4,11.1345]
["bitfinex","ETHUSD",1739713680207,0.00555452,2700.5,2700.4,8.94]
["bitfinex","ETHUSD",1739713680701,0.81895452,2700.5,2700.4,9.49]
["bitfinex","ETHUSD",1739713681003,0.81895452,2700.5,2700.2,5.29]
["bitfinex","ETHUSD",1739713681808,0.81895452,2700.5,2700.3,0.55]
["bitfinex","ETHUSD",1739713684224,0.81895452,2700.5,2700.3,0.58702697]
["bitfinex","ETHUSD",1739713684395,0.81895452,2700.5,2700.3,0.55]
["bitfinex","ETHUSD",1739713688916,0.81895452,2700.5,2700.3,1.13455553]
["bitfinex","ETHUSD",1739713690722,0.00555452,2700.5,2700.3,1.13455553]
["bitfinex","ETHUSD",1739713691321,0.00555452,2700.5,2700.3,1.17157974]
["bitfinex","ETHUSD",1739713691523,0.00555452,2700.5,2700.4,1.3335]
["bitfinex","ETHUSD",1739713692123,0.00555452,2700.5,2700.4,0.55]
["bitfinex","ETHUSD",1739713692424,0.00555452,2700.5,2700.4,1.27080555]
["bitfinex","ETHUSD",1739713692732,0.00555452,2700.5,2700.4,6.56080555]
["bitfinex","ETHUSD",1739713693127,0.00555452,2700.5,2700.4,6.59782634]
["bitfinex","ETHUSD",1739713694026,0.00555452,2700.5,2700.4,6.56080555]
["bitfinex","ETHUSD",1739713694714,0.00555452,2700.5,2700.4,6.59782583]
["bitfinex","ETHUSD",1739713694915,0.00555452,2700.5,2700.4,6.56080555]
["bitfinex","ETHUSD",1739713695436,0.00555452,2700.5,2700.4,6.59782405]
["bitfinex","ETHUSD",1739713695636,0.00555452,2700.5,2700.4,6.56080555]
["bitfinex","ETHUSD",1739713696297,0.00555452,2700.5,2700.4,5.84]
["bitfinex","ETHUSD",1739713697625,0.00555452,2700.5,2700.4,5.29]
["bitfinex","ETHUSD",1739713698623,0.00555452,2700.5,2700.3,0.55]
["bitfinex","ETHUSD",1739713699301,0.7753,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1739713700445,0.7753,2700.4,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713701210,0.7753,2700.4,2700.1,0.55555534]
["bitfinex","ETHUSD",1739713701914,0.7753,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1739713702117,0.7753,2700.4,2700.1,1.48411087]
["bitfinex","ETHUSD",1739713702739,0.7753,2700.4,2700.2,0.55]
["bitfinex","ETHUSD",1739713702948,0.7753,2700.4,2700.1,0.55555534]
["bitfinex","ETHUSD",1739713704343,0.00555452,2700.5,2700.1,1.33485534]
["bitfinex","ETHUSD",1739713704545,0.00555452,2700.5,2700.3,0.55]
["bitfinex","ETHUSD",1739713705040,0.00555452,2700.5,2700.3,5.87702714]
["bitfinex","ETHUSD",1739713705220,0.00555452,2700.5,2700.3,5.84]
["bitfinex","ETHUSD",1739713706352,0.77955452,2700.5,2700.3,5.84]
["bitfinex","ETHUSD",1739713706555,0.77955452,2700.5,2700.3,5.29]
["bitfinex","ETHUSD",1739713709776,0.77955452,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713719040,0.27,2700.4,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713719236,0.7517,2700.3,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713731428,0.8517,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713731773,1.23356996,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713732971,1.41474871,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713734618,1.03287875,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713737240,4.01807875,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713739971,4.18607875,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713740136,4.28607875,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713741844,6.51007875,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713742045,7.64558659,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739713742440,0.1,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739713742643,0.8803,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739713743222,3.8655,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739713743579,6.0895,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739713743787,7.08865,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739713744396,3.3043,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739713744686,0.1,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713744847,1.1493,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713745185,1.48663,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713746173,1.38663,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713746376,1.0493,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713746892,3.7655,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713747063,0.269,2699.5,2699.2,0.7834572]
["bitfinex","ETHUSD",1739713750987,0.72988694,2699.3,2699.2,0.7834572]
["bitfinex","ETHUSD",1739713751353,0.00555637,2699.6,2699.2,0.7834572]
["bitfinex","ETHUSD",1739713752157,0.00555637,2699.6,2699.3,0.55]
["bitfinex","ETHUSD",1739713752353,0.00555637,2699.6,2699.4,0.8196]
["bitfinex","ETHUSD",1739713754393,0.00555637,2699.6,2699.5,0.55]
["bitfinex","ETHUSD",1739713754688,0.00555637,2699.6,2699.5,1.3696]
["bitfinex","ETHUSD",1739713755117,0.00555637,2699.6,2699.5,0.8196]
["bitfinex","ETHUSD",1739713755324,0.00555637,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713755620,0.7913,2699.5,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713755797,1.0603,2699.5,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713759127,0.7913,2699.4,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713761509,0.8913,2699.4,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713761711,1.6153547,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713763359,3.8393547,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713764051,4.0393547,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713768316,4.5893547,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713768522,8.4913547,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713769853,8.87611741,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739713770260,2.5106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713770463,5.7648,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713772261,10.2168,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713774338,10.96004048,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713775246,10.14104048,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713775438,11.44514453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713776530,11.99514453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713777630,12.36594453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713778863,20.68794453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713782166,19.49714453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713782332,19.76714453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713782865,19.49714453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713783038,19.76714453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713783435,15.86514453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713784073,16.23594453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713785139,16.62062894,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713785854,13.56922894,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713786173,13.83922894,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713787374,13.56922894,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713787579,13.18454453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713787787,10.46934453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713787968,11.27574453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713788474,11.47574453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713789178,10.66934453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713792084,17.99544453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713792291,18.54544453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713796796,21.53064453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713797095,20.98064453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713798493,21.53064453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713801833,20.71064453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713802155,20.98064453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713802733,15.67854453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713803319,15.87854453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713803959,15.67854453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713804141,15.87854453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713804521,19.78054453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713806162,15.87854453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713807253,15.67854453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713807475,7.08654453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713807758,7.35654453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713808058,6.32244048,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713809126,10.22444048,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713810766,10.42444048,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713810966,10.79524048,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713811168,11.95691453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713813168,12.77841453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713813372,13.32841453,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739713815349,13.32841453,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739713815350,3.7163,2698.1,2698.0,1e-08]
["bitfinex","ETHUSD",1739713815544,7.82540375,2698.1,2698.0,1e-08]
["bitfinex","ETHUSD",1739713816971,11.72740375,2698.1,2698.0,1e-08]
["bitfinex","ETHUSD",1739713819114,0.1,2697.7,2697.3,0.74452121]
["bitfinex","ETHUSD",1739713819294,3.2552,2697.6,2697.3,0.74452121]
["bitfinex","ETHUSD",1739713819613,5.4792,2697.6,2697.3,0.74452121]
["bitfinex","ETHUSD",1739713819821,0.55792,2697.5,2697.3,0.74452121]
["bitfinex","ETHUSD",1739713820599,0.55792,2697.5,2695.8,0.55]
["bitfinex","ETHUSD",1739713820600,3.0852,2697.4,2695.8,0.55]
["bitfinex","ETHUSD",1739713821501,3.73672764,2697.4,2695.8,0.55]
["bitfinex","ETHUSD",1739713821668,0.27,2697.3,2695.8,0.55]
["bitfinex","ETHUSD",1739713821868,0.27,2697.3,2695.9,0.042651]
["bitfinex","ETHUSD",1739713822069,0.27,2697.3,2697.2,0.7834]
["bitfinex","ETHUSD",1739713822408,0.2,2698.3,2697.2,0.7834]
["bitfinex","ETHUSD",1739713822409,2.9852,2697.8,2697.2,0.7834]
["bitfinex","ETHUSD",1739713822650,0.27,2697.7,2697.2,0.7834]
["bitfinex","ETHUSD",1739713823149,0.72971197,2697.7,2697.2,0.7834]
["bitfinex","ETHUSD",1739713823347,0.27,2697.6,2697.2,0.7834]
["bitfinex","ETHUSD",1739713825248,0.27,2697.5,2697.2,0.7834]
["bitfinex","ETHUSD",1739713826109,0.27,2697.7,2697.2,0.7834]
["bitfinex","ETHUSD",1739713827821,0.59444146,2697.7,2697.2,0.7834]
["bitfinex","ETHUSD",1739713830659,0.6226,2697.4,2697.1,0.01056152]
["bitfinex","ETHUSD",1739713831263,0.75686261,2697.3,2697.1,0.01056152]
["bitfinex","ETHUSD",1739713831865,7.0184,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713832069,2.224,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713832362,0.8826,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713834263,0.8826,2696.9,2696.5,0.00556276]
["bitfinex","ETHUSD",1739713834832,0.27,2696.9,2696.5,0.00556276]
["bitfinex","ETHUSD",1739713835367,3.2552,2696.9,2696.5,0.00556276]
["bitfinex","ETHUSD",1739713835968,0.75249023,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739713836335,3.2552,2696.9,2696.5,0.00556276]
["bitfinex","ETHUSD",1739713837356,0.73014859,2696.7,2696.5,0.00556276]
["bitfinex","ETHUSD",1739713837554,1.12868345,2696.7,2696.5,0.00556276]
["bitfinex","ETHUSD",1739713837752,0.73014859,2696.7,2696.5,0.00556276]
["bitfinex","ETHUSD",1739713837957,2.99076194,2696.9,2696.6,0.7563]
["bitfinex","ETHUSD",1739713838151,0.27,2696.8,2696.6,0.7563]
["bitfinex","ETHUSD",1739713843073,0.27,2696.8,2696.5,0.00556276]
["bitfinex","ETHUSD",1739713844635,4.172,2696.8,2696.5,0.00556276]
["bitfinex","ETHUSD",1739713844876,0.78869726,2696.7,2696.5,0.00556276]
["bitfinex","ETHUSD",1739713845470,0.27,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739713847599,0.27,2696.6,2696.5,0.76186276]
["bitfinex","ETHUSD",1739713847802,3.71497255,2696.9,2696.5,0.76186276]
["bitfinex","ETHUSD",1739713848010,0.27,2696.8,2696.5,0.76186276]
["bitfinex","ETHUSD",1739713848709,3.71497255,2696.9,2696.5,0.76186276]
["bitfinex","ETHUSD",1739713848710,0.27,2696.7,2696.5,0.76186276]
["bitfinex","ETHUSD",1739713849005,0.66849726,2696.7,2696.5,0.76186276]
["bitfinex","ETHUSD",1739713849403,0.27,2696.6,2696.5,0.76186276]
["bitfinex","ETHUSD",1739713853419,0.27,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739713853622,0.27,2696.6,2696.5,0.81736276]
["bitfinex","ETHUSD",1739713856214,0.271,2696.6,2696.5,0.81736276]
["bitfinex","ETHUSD",1739713861846,0.821,2696.6,2696.4,0.1441766]
["bitfinex","ETHUSD",1739713862160,0.821,2696.6,2695.9,0.00556338]
["bitfinex","ETHUSD",1739713862161,0.5713,2696.3,2695.9,0.00556338]
["bitfinex","ETHUSD",1739713862336,1.3504,2696.1,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713862537,2.224,2696.0,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713862714,0.35744,2695.9,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713862913,0.272,2695.8,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713863359,1.52536034,2695.7,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713863725,3.74936034,2695.7,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713864040,2.41290294,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713864236,3.03240323,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713864447,0.46190294,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713864630,0.274,2695.5,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713864818,0.74626034,2695.7,2695.4,0.55]
["bitfinex","ETHUSD",1739713865526,0.74626034,2695.7,2695.3,0.81736524]
["bitfinex","ETHUSD",1739713866223,0.74626034,2695.7,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713866623,0.40233603,2695.6,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713866824,0.74626034,2695.7,2695.3,0.81736524]
["bitfinex","ETHUSD",1739713867358,0.74626034,2695.7,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713867558,0.275,2696.1,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713867766,3.2602,2696.1,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713868074,0.00556379,2696.0,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713868249,1.06864276,2695.9,2695.3,0.00556524]
["bitfinex","ETHUSD",1739713869065,0.275,2695.8,2695.4,0.7655]
["bitfinex","ETHUSD",1739713869365,0.74206638,2695.9,2695.5,0.55]
["bitfinex","ETHUSD",1739713869567,0.00556379,2696.0,2695.4,0.7655]
["bitfinex","ETHUSD",1739713869769,0.00556379,2696.0,2695.7,0.55]
["bitfinex","ETHUSD",1739713870273,0.00556379,2696.0,2695.5,0.55]
["bitfinex","ETHUSD",1739713870673,0.00556379,2696.0,2695.7,0.55]
["bitfinex","ETHUSD",1739713870873,0.00556379,2696.0,2695.5,0.55]
["bitfinex","ETHUSD",1739713871240,0.00556379,2696.0,2695.7,0.55]
["bitfinex","ETHUSD",1739713871478,0.00556379,2696.0,2695.9,0.55]
["bitfinex","ETHUSD",1739713871775,0.00556379,2696.0,2695.9,1.3119]
["bitfinex","ETHUSD",1739713874434,0.00556379,2696.0,2695.6,0.7619]
["bitfinex","ETHUSD",1739713874664,0.276,2695.9,2695.6,0.7619]
["bitfinex","ETHUSD",1739713875413,0.275,2695.8,2695.6,0.7619]
["bitfinex","ETHUSD",1739713876321,0.00556379,2696.0,2695.7,0.55]
["bitfinex","ETHUSD",1739713877216,0.00556379,2696.0,2695.5,0.55]
["bitfinex","ETHUSD",1739713877377,0.00556379,2696.0,2695.6,0.7619]
["bitfinex","ETHUSD",1739713877581,0.00556379,2696.0,2695.7,0.55]
["bitfinex","ETHUSD",1739713878089,0.00556379,2696.0,2695.5,0.55]
["bitfinex","ETHUSD",1739713878291,0.00556379,2696.0,2695.9,0.55]
["bitfinex","ETHUSD",1739713878618,0.00556379,2696.0,2695.9,1.34899175]
["bitfinex","ETHUSD",1739713878819,0.00556379,2696.0,2695.9,1.3119]
["bitfinex","ETHUSD",1739713879413,0.00556317,2696.3,2695.7,0.7619]
["bitfinex","ETHUSD",1739713880595,0.00556256,2696.6,2695.9,0.7619]
["bitfinex","ETHUSD",1739713883407,0.00556256,2696.6,2695.9,0.8619]
["bitfinex","ETHUSD",1739713884302,0.00556256,2696.6,2696.0,0.03708405]
["bitfinex","ETHUSD",1739713884502,0.00556256,2696.6,2696.0,0.768]
["bitfinex","ETHUSD",1739713886437,0.00556256,2696.6,2696.3,0.768]
["bitfinex","ETHUSD",1739713892003,0.00556256,2696.6,2696.3,0.668]
["bitfinex","ETHUSD",1739713892203,0.00556256,2696.6,2696.3,0.768]
["bitfinex","ETHUSD",1739713892437,0.00556256,2696.6,2696.3,0.1]
["bitfinex","ETHUSD",1739713892626,0.00556256,2696.6,2696.3,0.13707839]
["bitfinex","ETHUSD",1739713893203,0.00556194,2696.9,2696.7,0.1]
["bitfinex","ETHUSD",1739713893901,0.00556194,2696.9,2696.7,1.024]
["bitfinex","ETHUSD",1739713895040,0.00556194,2696.9,2696.8,0.8177]
["bitfinex","ETHUSD",1739713896617,0.00556194,2696.9,2696.8,1.3677]
["bitfinex","ETHUSD",1739713896812,0.00556194,2696.9,2696.8,1.41376994]
["bitfinex","ETHUSD",1739713897453,0.00556194,2696.9,2696.8,1.3767]
["bitfinex","ETHUSD",1739713897648,0.00556194,2696.9,2696.8,1.93677]
["bitfinex","ETHUSD",1739713897952,0.00556194,2696.9,2696.8,1.97383969]
["bitfinex","ETHUSD",1739713898474,0.00556194,2696.9,2696.8,1.93677]
["bitfinex","ETHUSD",1739713899316,0.00556194,2696.9,2696.8,1.38677]
["bitfinex","ETHUSD",1739713901050,0.00556194,2696.9,2696.8,0.8267]
["bitfinex","ETHUSD",1739713902051,0.00556194,2696.9,2696.8,1.4137696]
["bitfinex","ETHUSD",1739713902253,0.00556132,2697.2,2697.1,0.1]
["bitfinex","ETHUSD",1739713902455,0.00556132,2697.2,2697.1,1.4767]
["bitfinex","ETHUSD",1739713902630,0.00556132,2697.2,2697.1,18.9067]
["bitfinex","ETHUSD",1739713902836,0.00556132,2697.2,2697.1,21.10107607]
["bitfinex","ETHUSD",1739713904144,0.0055607,2697.5,2697.4,0.65]
["bitfinex","ETHUSD",1739713904343,0.0055607,2697.5,2697.4,1.4767]
["bitfinex","ETHUSD",1739713905323,0.0055607,2697.5,2697.4,1.51376027]
["bitfinex","ETHUSD",1739713905524,0.0055607,2697.5,2697.4,1.4767]
["bitfinex","ETHUSD",1739713905837,0.0055607,2697.5,2697.4,2.86577]
["bitfinex","ETHUSD",1739713909138,0.0055607,2697.5,2697.4,2.86577]
["bitfinex","ETHUSD",1739713909827,0.0055607,2697.5,2697.4,2.90282965]
["bitfinex","ETHUSD",1739713910131,0.0055607,2697.5,2697.4,2.86577]
["bitfinex","ETHUSD",1739713912265,0.0055607,2697.5,2697.4,2.21577]
["bitfinex","ETHUSD",1739713912479,0.0055607,2697.5,2697.4,2.31577]
["bitfinex","ETHUSD",1739713912691,0.0055607,2697.5,2697.4,2.86577]
["bitfinex","ETHUSD",1739713913436,0.0055607,2697.5,2697.4,2.90283055]
["bitfinex","ETHUSD",1739713913636,0.0055607,2697.5,2697.4,2.86577]
["bitfinex","ETHUSD",1739713914389,0.0055607,2697.5,2697.4,2.31577]
["bitfinex","ETHUSD",1739713915053,0.0055607,2697.5,2697.4,2.90283313]
["bitfinex","ETHUSD",1739713915253,0.0055607,2697.5,2697.4,2.86577]
["bitfinex","ETHUSD",1739713915451,0.0055607,2697.5,2697.4,11.80577]
["bitfinex","ETHUSD",1739713917492,0.0055607,2697.5,2697.4,17.09577]
["bitfinex","ETHUSD",1739713920345,0.0055607,2697.5,2697.4,20.09577]
["bitfinex","ETHUSD",1739713924897,0.0055607,2697.5,2697.4,21.09278084]
["bitfinex","ETHUSD",1739713925661,0.00556008,2697.8,2697.7,0.3]
["bitfinex","ETHUSD",1739713925861,0.00556008,2697.8,2697.7,1.733]
["bitfinex","ETHUSD",1739713926961,0.00556008,2697.8,2697.7,1.46]
["bitfinex","ETHUSD",1739713927289,0.00556008,2697.8,2697.7,1.733]
["bitfinex","ETHUSD",1739713927494,0.00556008,2697.8,2697.7,2.3200559]
["bitfinex","ETHUSD",1739713928379,0.00556008,2697.8,2697.7,2.283]
["bitfinex","ETHUSD",1739713928689,0.00556008,2697.8,2697.7,2.32005363]
["bitfinex","ETHUSD",1739713929055,0.00556008,2697.8,2697.7,5.82845092]
["bitfinex","ETHUSD",1739713929385,0.00556008,2697.8,2697.7,5.79139729]
["bitfinex","ETHUSD",1739713929585,0.00556008,2697.8,2697.7,5.283]
["bitfinex","ETHUSD",1739713930310,0.00556008,2697.8,2697.7,19.513]
["bitfinex","ETHUSD",1739713931172,0.00556008,2697.8,2697.7,20.25534982]
["bitfinex","ETHUSD",1739713934402,0.00556008,2697.8,2697.7,19.98234982]
["bitfinex","ETHUSD",1739713934582,0.00556008,2697.8,2697.7,20.25534982]
["bitfinex","ETHUSD",1739713934983,0.00556008,2697.8,2697.7,19.98234982]
["bitfinex","ETHUSD",1739713935202,0.00556008,2697.8,2697.7,20.25434982]
["bitfinex","ETHUSD",1739713935612,0.00556008,2697.8,2697.7,19.98234982]
["bitfinex","ETHUSD",1739713935775,0.00556008,2697.8,2697.7,20.25534982]
["bitfinex","ETHUSD",1739713935976,0.00556008,2697.8,2697.7,19.78234982]
["bitfinex","ETHUSD",1739713936210,0.00556008,2697.8,2697.7,9.41734982]
["bitfinex","ETHUSD",1739713936411,0.00556008,2697.8,2697.7,9.96734982]
["bitfinex","ETHUSD",1739713936707,0.00556008,2697.8,2697.7,10.06734982]
["bitfinex","ETHUSD",1739713937101,0.00556008,2697.8,2697.7,9.96734982]
["bitfinex","ETHUSD",1739713937498,0.00556008,2697.8,2697.7,10.06734982]
["bitfinex","ETHUSD",1739713938016,0.00556008,2697.8,2697.7,10.26734982]
["bitfinex","ETHUSD",1739713939011,0.00556008,2697.8,2697.7,6.96734982]
["bitfinex","ETHUSD",1739713939390,0.00556008,2697.8,2697.7,6.41734982]
["bitfinex","ETHUSD",1739713939591,0.00556008,2697.8,2697.7,5.675]
["bitfinex","ETHUSD",1739713939802,0.75936008,2697.8,2697.7,5.675]
["bitfinex","ETHUSD",1739713940116,0.75936008,2697.8,2697.7,5.29]
["bitfinex","ETHUSD",1739713940487,0.75936008,2697.8,2697.4,0.00556091]
["bitfinex","ETHUSD",1739713943319,0.75936008,2697.8,2697.5,0.03706409]
["bitfinex","ETHUSD",1739713943839,0.75936008,2697.8,2697.4,0.00556091]
["bitfinex","ETHUSD",1739713948800,0.75936008,2697.8,2697.4,0.04262819]
["bitfinex","ETHUSD",1739713949047,0.00556008,2697.8,2697.5,0.65]
["bitfinex","ETHUSD",1739713949347,0.00556008,2697.8,2697.7,0.3]
["bitfinex","ETHUSD",1739713949648,0.00556008,2697.8,2697.7,0.66595718]
["bitfinex","ETHUSD",1739713949794,0.00556008,2697.8,2697.7,0.56595718]
["bitfinex","ETHUSD",1739713950111,0.00556008,2697.8,2697.6,0.7755]
["bitfinex","ETHUSD",1739713950556,0.00556008,2697.8,2697.5,0.85]
["bitfinex","ETHUSD",1739713950993,0.00556008,2697.8,2697.4,0.78106091]
["bitfinex","ETHUSD",1739713951345,0.00556008,2697.8,2697.4,0.55556091]
["bitfinex","ETHUSD",1739713952040,0.00556008,2697.8,2697.4,0.00556091]
["bitfinex","ETHUSD",1739713952275,0.8159,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739713967611,0.813,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739713970282,1.21992,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739713971432,6.97912,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739713975149,6.97912,2697.5,2697.1,0.00556152]
["bitfinex","ETHUSD",1739713975150,0.3477,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739713975348,0.55,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713975565,3.8829,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713975726,4.49359,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713979957,4.68038141,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713981259,4.13038141,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713981578,3.3329,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713987581,3.6039,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713988497,2.9852,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713992795,0.27,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713992970,0.00556132,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713993173,0.27556132,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713994801,0.7784,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713997640,0.7784,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713998524,1.3284,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713999023,1.75976,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739713999334,1.94914662,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739714001949,2.69956957,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739714003246,2.14956957,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739714003444,8.83356957,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739714003929,4.92756957,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739714005708,4.92756957,2696.9,2696.5,0.00556276]
["bitfinex","ETHUSD",1739714005911,0.79127696,2696.8,2696.5,0.00556276]
["bitfinex","ETHUSD",1739714007659,3.77647696,2696.8,2696.5,0.00556276]
["bitfinex","ETHUSD",1739714008108,0.271,2696.7,2696.5,0.00556276]
["bitfinex","ETHUSD",1739714008557,0.8243,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739714010242,3.6023,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739714010406,7.66395,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739714010841,11.56995,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739714020154,15.07455,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739714021107,15.07455,2696.6,2695.9,1e-08]
["bitfinex","ETHUSD",1739714021108,7.7715,2696.0,2695.9,1e-08]
["bitfinex","ETHUSD",1739714021248,11.53385,2696.0,2695.9,1e-08]
["bitfinex","ETHUSD",1739714021593,11.80485,2696.0,2695.9,1e-08]
["bitfinex","ETHUSD",1739714021899,7.4715,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739714022191,10.5567,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739714022379,11.55631954,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739714022978,2.228,2695.2,2694.3,0.817]
["bitfinex","ETHUSD",1739714024056,3.8365,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739714024749,7.93105772,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739714024954,11.32317772,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739714025189,12.05610601,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739714025349,12.23922667,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739714025990,12.43922667,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739714026203,0.55,2694.3,2693.6,0.817]
["bitfinex","ETHUSD",1739714026423,3.1684,2694.2,2693.4,0.817]
["bitfinex","ETHUSD",1739714027930,0.9404,2694.2,2692.3,0.00557144]
["bitfinex","ETHUSD",1739714028132,0.272,2694.1,2693.9,0.817]
["bitfinex","ETHUSD",1739714029036,2.9852,2694.3,2693.9,0.817]
["bitfinex","ETHUSD",1739714029037,0.272,2694.3,2693.9,0.817]
["bitfinex","ETHUSD",1739714029470,0.272,2694.5,2693.9,0.817]
["bitfinex","ETHUSD",1739714030478,0.273,2694.9,2693.9,0.817]
["bitfinex","ETHUSD",1739714033429,0.273,2694.9,2694.1,0.8068]
["bitfinex","ETHUSD",1739714033640,2.9852,2695.0,2694.1,0.8068]
["bitfinex","ETHUSD",1739714033846,3.2582,2695.0,2694.1,0.8068]
["bitfinex","ETHUSD",1739714034222,2.9852,2695.0,2694.1,0.8068]
["bitfinex","ETHUSD",1739714035633,3.28372,2695.0,2694.1,0.8068]
["bitfinex","ETHUSD",1739714036232,2.9852,2695.0,2694.1,0.8068]
["bitfinex","ETHUSD",1739714036955,0.00556565,2695.1,2694.1,0.8068]
["bitfinex","ETHUSD",1739714038430,0.00556627,2694.8,2694.1,0.8068]
["bitfinex","ETHUSD",1739714040528,0.00556689,2694.5,2694.1,0.8068]
["bitfinex","ETHUSD",1739714042333,0.00556751,2694.2,2694.1,0.8068]
["bitfinex","ETHUSD",1739714042541,0.00556689,2694.5,2694.1,0.8068]
["bitfinex","ETHUSD",1739714042735,0.00556689,2694.5,2694.2,0.0371106]
["bitfinex","ETHUSD",1739714042949,0.00556689,2694.5,2694.3,0.8068]
["bitfinex","ETHUSD",1739714053160,0.00556689,2694.5,2694.2,0.7797]
["bitfinex","ETHUSD",1739714056754,0.00556689,2694.5,2694.4,0.7797]
["bitfinex","ETHUSD",1739714063479,0.00556689,2694.5,2694.2,0.7968]
["bitfinex","ETHUSD",1739714065456,0.00556689,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714068970,0.00556689,2694.5,2694.2,0.7968]
["bitfinex","ETHUSD",1739714069193,0.00556689,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714072261,0.00556689,2694.5,2694.2,0.8121]
["bitfinex","ETHUSD",1739714077285,0.00556689,2694.5,2694.3,0.03710602]
["bitfinex","ETHUSD",1739714077493,0.00556689,2694.5,2694.4,0.8142]
["bitfinex","ETHUSD",1739714090381,0.00556689,2694.5,2694.2,0.7633]
["bitfinex","ETHUSD",1739714095727,0.00556689,2694.5,2694.3,0.03710895]
["bitfinex","ETHUSD",1739714096022,0.00556689,2694.5,2694.4,0.7825]
["bitfinex","ETHUSD",1739714098834,0.00556689,2694.5,2694.4,0.81960293]
["bitfinex","ETHUSD",1739714099142,0.00556689,2694.5,2694.4,0.7825]
["bitfinex","ETHUSD",1739714102638,0.00556689,2694.5,2694.1,0.78806772]
["bitfinex","ETHUSD",1739714103218,0.00556689,2694.5,2694.2,0.03710802]
["bitfinex","ETHUSD",1739714103419,0.00556689,2694.5,2694.1,0.78806772]
["bitfinex","ETHUSD",1739714105240,0.00556689,2694.5,2694.1,0.82517599]
["bitfinex","ETHUSD",1739714105406,0.00556689,2694.5,2694.1,0.78806772]
["bitfinex","ETHUSD",1739714108225,0.8063,2694.4,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714118526,1.3563,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714119833,3.5843,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714120575,10.5755,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714121365,10.4755,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714121523,10.5755,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714121728,11.86527184,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714122831,5.70227184,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714123461,5.43127184,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714123634,1.0773,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714125390,1.6273,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714126132,1.0773,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714127766,0.8063,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714127972,1.0773,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714128272,0.271,2694.4,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714128451,0.7659,2694.3,2694.1,0.00556772]
["bitfinex","ETHUSD",1739714129932,0.7659,2694.3,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714130338,0.7659,2694.1,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714132506,1.49142638,2694.1,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714132705,0.20469939,2694.0,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714134880,3.5439,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714143865,3.8139,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714144782,3.18989939,2694.0,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714144958,0.27656751,2694.2,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714145160,0.27656751,2694.2,2693.8,0.76036834]
["bitfinex","ETHUSD",1739714145561,0.27656751,2694.2,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714146066,0.67570333,2694.2,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714146576,0.27656751,2694.2,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714146954,0.00556751,2694.2,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714147393,0.00556751,2694.2,2693.9,0.7548]
["bitfinex","ETHUSD",1739714156776,0.00556751,2694.2,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714156983,0.32297102,2694.2,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714157195,2.778,2694.1,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714157382,0.7832,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714160290,1.0542,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714160588,0.31741184,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714161313,1.10061184,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714161685,1.65061184,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714163106,3.87861184,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714163325,4.26647302,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714163512,4.36647302,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714163679,11.26167302,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714163883,11.21526118,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714164414,7.4712,2693.8,2693.7,1e-08]
["bitfinex","ETHUSD",1739714164614,8.81272612,2693.8,2693.7,1e-08]
["bitfinex","ETHUSD",1739714164818,4.90272612,2693.8,2693.7,1e-08]
["bitfinex","ETHUSD",1739714165019,4.94915148,2693.8,2693.7,1e-08]
["bitfinex","ETHUSD",1739714165400,5.22015148,2693.8,2693.7,1e-08]
["bitfinex","ETHUSD",1739714167723,5.02015148,2693.8,2693.7,1e-08]
["bitfinex","ETHUSD",1739714167932,8.20535148,2693.8,2693.7,1e-08]
["bitfinex","ETHUSD",1739714168132,8.15892612,2693.8,2693.7,1e-08]
["bitfinex","ETHUSD",1739714168529,8.88587594,2693.8,2693.7,1e-08]
["bitfinex","ETHUSD",1739714168826,9.27315099,2693.8,2693.7,1e-08]
["bitfinex","ETHUSD",1739714174204,2.528,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739714174390,4.00674339,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739714174786,7.91674339,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739714175029,7.8703151,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739714175595,8.6924151,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739714175816,3.91,2693.4,2692.6,0.78647956]
["bitfinex","ETHUSD",1739714176017,3.91,2693.0,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714176192,0.55,2692.8,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714176394,2.27443488,2692.7,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714177226,0.271,2692.7,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714177533,0.271,2692.7,2691.2,0.33912466]
["bitfinex","ETHUSD",1739714177828,0.04643138,2692.6,2691.3,0.47628667]
["bitfinex","ETHUSD",1739714177997,0.271,2692.7,2691.2,0.35776262]
["bitfinex","ETHUSD",1739714178332,0.04643423,2693.2,2691.3,0.55]
["bitfinex","ETHUSD",1739714178631,0.31843423,2693.2,2691.3,4.38553388]
["bitfinex","ETHUSD",1739714178798,0.31843423,2693.2,2691.4,0.8142]
["bitfinex","ETHUSD",1739714178799,0.55,2693.1,2691.4,0.8142]
["bitfinex","ETHUSD",1739714178995,0.04642849,2693.0,2691.4,0.8142]
["bitfinex","ETHUSD",1739714179196,0.04642849,2693.0,2691.5,0.51997339]
["bitfinex","ETHUSD",1739714179396,0.31842849,2693.0,2691.6,0.8142]
["bitfinex","ETHUSD",1739714180315,2.778,2692.9,2691.6,0.8142]
["bitfinex","ETHUSD",1739714180526,0.04643182,2692.8,2691.6,0.8142]
["bitfinex","ETHUSD",1739714180825,3.09653182,2692.8,2691.6,0.8142]
["bitfinex","ETHUSD",1739714181342,3.44195318,2692.8,2691.6,0.8142]
["bitfinex","ETHUSD",1739714181915,2.778,2692.8,2691.6,0.8142]
["bitfinex","ETHUSD",1739714182121,2.778,2692.8,2691.8,0.7629]
["bitfinex","ETHUSD",1739714182515,0.272,2692.8,2692.0,0.7629]
["bitfinex","ETHUSD",1739714182724,0.00556999,2693.0,2692.0,0.7629]
["bitfinex","ETHUSD",1739714182725,0.272,2692.9,2692.0,0.7629]
["bitfinex","ETHUSD",1739714183045,0.00556999,2693.0,2692.2,0.7629]
["bitfinex","ETHUSD",1739714183214,0.05199018,2693.0,2692.2,0.7629]
["bitfinex","ETHUSD",1739714183544,0.00557061,2692.7,2692.2,0.7629]
["bitfinex","ETHUSD",1739714184833,0.00557061,2692.7,2692.4,0.7629]
["bitfinex","ETHUSD",1739714187220,0.00557061,2692.7,2692.6,0.7629]
["bitfinex","ETHUSD",1739714189712,0.00557061,2692.7,2692.6,0.78148697]
["bitfinex","ETHUSD",1739714190144,0.00557061,2692.7,2692.6,0.7629]
["bitfinex","ETHUSD",1739714190620,0.00557061,2692.7,2692.6,0.7814857]
["bitfinex","ETHUSD",1739714191352,0.00557061,2692.7,2692.6,0.7629]
["bitfinex","ETHUSD",1739714192648,0.00557061,2692.7,2691.5,0.7914]
["bitfinex","ETHUSD",1739714193021,0.00557247,2691.8,2691.5,0.7914]
["bitfinex","ETHUSD",1739714193562,0.00557247,2691.8,2691.6,0.74682753]
["bitfinex","ETHUSD",1739714193859,0.00557247,2691.8,2691.5,0.7914]
["bitfinex","ETHUSD",1739714195041,0.00557247,2691.8,2691.5,1.17054]
["bitfinex","ETHUSD",1739714195362,0.00557247,2691.8,2691.5,0.7914]
["bitfinex","ETHUSD",1739714199275,0.00557247,2691.8,2691.7,0.7823]
["bitfinex","ETHUSD",1739714200274,0.00557247,2691.8,2691.7,1.3323]
["bitfinex","ETHUSD",1739714200670,0.00557247,2691.8,2691.7,0.7823]
["bitfinex","ETHUSD",1739714201438,0.00557247,2691.8,2691.7,0.8009191]
["bitfinex","ETHUSD",1739714201636,0.00557247,2691.8,2691.7,0.7823]
["bitfinex","ETHUSD",1739714202139,0.00557247,2691.8,2691.7,0.80091921]
["bitfinex","ETHUSD",1739714202342,0.00557247,2691.8,2691.7,0.7823]
["bitfinex","ETHUSD",1739714202542,0.00557247,2691.8,2691.7,0.78787268]
["bitfinex","ETHUSD",1739714209774,0.00557247,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739714211199,4.75393508,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739714211369,3.25152566,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739714211570,1.98966305,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739714211888,0.99007247,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739714212566,1.54007247,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739714212984,2.26506559,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739714213291,0.55,2691.7,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714213470,0.04645303,2691.6,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714214171,0.3073,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714214372,1.0656753,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714214571,0.63075761,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714214896,1.18075761,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714216897,0.5843,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714219271,0.276,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714219661,0.277,2691.6,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714219994,0.8165,2691.8,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714220296,0.277,2691.9,2691.4,0.7953733]
["bitfinex","ETHUSD",1739714220694,0.8165,2692.1,2691.4,0.7953733]
["bitfinex","ETHUSD",1739714220950,2.99077123,2692.4,2691.4,0.7953733]
["bitfinex","ETHUSD",1739714220951,0.277,2692.3,2691.4,0.7953733]
["bitfinex","ETHUSD",1739714221603,0.04643607,2692.2,2691.4,0.7953733]
["bitfinex","ETHUSD",1739714222162,0.8165,2692.1,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714222461,0.59644219,2692.0,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714223303,0.8165,2692.1,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714224624,0.278,2692.2,2691.5,0.7898]
["bitfinex","ETHUSD",1739714224984,0.00557185,2692.1,2691.5,0.7898]
["bitfinex","ETHUSD",1739714225187,0.0520104,2692.1,2691.4,0.0055733]
["bitfinex","ETHUSD",1739714225833,0.00557185,2692.1,2691.5,0.7898]
["bitfinex","ETHUSD",1739714226381,0.00557185,2692.1,2691.6,0.01863977]
["bitfinex","ETHUSD",1739714226733,0.00557185,2692.1,2691.5,0.7898]
["bitfinex","ETHUSD",1739714227118,0.00557247,2691.8,2691.5,0.7898]
["bitfinex","ETHUSD",1739714227493,0.00557247,2691.8,2691.7,0.7647]
["bitfinex","ETHUSD",1739714232111,0.00557247,2691.8,2691.7,0.78331826]
["bitfinex","ETHUSD",1739714232922,0.00557247,2691.8,2691.7,1.43331826]
["bitfinex","ETHUSD",1739714233124,0.00557247,2691.8,2691.7,2.85203183]
["bitfinex","ETHUSD",1739714233287,0.00557247,2691.8,2691.7,2.95203183]
["bitfinex","ETHUSD",1739714233828,0.00557185,2692.1,2692.0,0.7647]
["bitfinex","ETHUSD",1739714234331,0.00557185,2692.1,2692.0,1.3147]
["bitfinex","ETHUSD",1739714235635,0.00557123,2692.4,2692.3,0.8647]
["bitfinex","ETHUSD",1739714235833,0.00557123,2692.4,2692.3,9.82328309]
["bitfinex","ETHUSD",1739714236053,0.00557123,2692.4,2692.3,13.76202831]
["bitfinex","ETHUSD",1739714236445,0.00557123,2692.4,2692.3,14.41202831]
["bitfinex","ETHUSD",1739714239263,0.00557123,2692.4,2692.3,5.47202831]
["bitfinex","ETHUSD",1739714240252,0.00557123,2692.4,2692.3,5.49061947]
["bitfinex","ETHUSD",1739714242058,0.00557123,2692.4,2692.3,5.47202831]
["bitfinex","ETHUSD",1739714242465,0.00557123,2692.4,2692.3,5.49060831]
["bitfinex","ETHUSD",1739714242667,0.00557123,2692.4,2692.3,5.47202831]
["bitfinex","ETHUSD",1739714245880,0.00557123,2692.4,2692.3,5.49061963]
["bitfinex","ETHUSD",1739714246889,0.00557123,2692.4,2692.3,5.47202831]
["bitfinex","ETHUSD",1739714251121,0.00557123,2692.4,2692.3,19.70202831]
["bitfinex","ETHUSD",1739714251325,0.00557061,2692.7,2692.6,0.3]
["bitfinex","ETHUSD",1739714251618,0.00557061,2692.7,2692.6,1.446]
["bitfinex","ETHUSD",1739714252314,0.00557061,2692.7,2692.6,1.725]
["bitfinex","ETHUSD",1739714253627,0.00557061,2692.7,2692.6,2.275]
["bitfinex","ETHUSD",1739714254025,0.00557061,2692.7,2692.6,2.175]
["bitfinex","ETHUSD",1739714254600,0.00557061,2692.7,2692.6,2.275]
["bitfinex","ETHUSD",1739714254820,0.00557061,2692.7,2692.6,2.175]
["bitfinex","ETHUSD",1739714255135,0.00557061,2692.7,2692.6,1.346]
["bitfinex","ETHUSD",1739714255446,0.00557061,2692.7,2692.6,1.146]
["bitfinex","ETHUSD",1739714256342,0.00557061,2692.7,2692.6,1.346]
["bitfinex","ETHUSD",1739714256639,0.00557061,2692.7,2692.6,1.3645864]
["bitfinex","ETHUSD",1739714257347,0.00557061,2692.7,2692.6,4.9145864]
["bitfinex","ETHUSD",1739714257535,0.00557061,2692.7,2692.6,4.896]
["bitfinex","ETHUSD",1739714258045,0.00557061,2692.7,2692.6,4.346]
["bitfinex","ETHUSD",1739714258340,0.00557061,2692.7,2692.6,4.36458519]
["bitfinex","ETHUSD",1739714260129,0.00557061,2692.7,2692.6,4.36458947]
["bitfinex","ETHUSD",1739714260318,0.00557061,2692.7,2692.6,4.146]
["bitfinex","ETHUSD",1739714260518,0.00557061,2692.7,2692.6,1.146]
["bitfinex","ETHUSD",1739714260711,0.00557061,2692.7,2692.4,1.0104]
["bitfinex","ETHUSD",1739714261115,0.00557061,2692.7,2692.4,1.75911393]
["bitfinex","ETHUSD",1739714262445,0.00557061,2692.7,2692.5,0.01859184]
["bitfinex","ETHUSD",1739714263180,0.00557061,2692.7,2692.5,0.56859184]
["bitfinex","ETHUSD",1739714263356,0.00557061,2692.7,2692.5,0.66859184]
["bitfinex","ETHUSD",1739714263563,0.00557061,2692.7,2692.6,1.82213058]
["bitfinex","ETHUSD",1739714264143,0.00557061,2692.7,2692.6,2.04070756]
["bitfinex","ETHUSD",1739714264469,0.00557061,2692.7,2692.6,5.04070756]
["bitfinex","ETHUSD",1739714267643,0.00557061,2692.7,2692.6,19.27070756]
["bitfinex","ETHUSD",1739714267978,0.00557061,2692.7,2692.6,19.25213058]
["bitfinex","ETHUSD",1739714271483,0.00557061,2692.7,2692.6,19.53113058]
["bitfinex","ETHUSD",1739714271639,0.00557061,2692.7,2692.6,16.25213058]
["bitfinex","ETHUSD",1739714271839,0.00557061,2692.7,2692.6,16.53113058]
["bitfinex","ETHUSD",1739714272064,0.00557061,2692.7,2692.6,18.98113058]
["bitfinex","ETHUSD",1739714272445,0.00557061,2692.7,2692.6,19.53113058]
["bitfinex","ETHUSD",1739714275779,0.71278785,2693.8,2693.0,1.0719]
["bitfinex","ETHUSD",1739714276094,0.71278785,2693.8,2693.1,0.55]
["bitfinex","ETHUSD",1739714276281,0.71278785,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1739714276465,0.71278785,2693.8,2693.4,0.01856004]
["bitfinex","ETHUSD",1739714276777,0.71278785,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1739714277279,0.18901906,2695.0,2693.4,0.01855904]
["bitfinex","ETHUSD",1739714277479,0.18901906,2695.0,2693.6,0.55]
["bitfinex","ETHUSD",1739714277480,0.00556627,2694.8,2693.6,0.55]
["bitfinex","ETHUSD",1739714277859,0.00556627,2694.8,2693.7,1.04619]
["bitfinex","ETHUSD",1739714278785,0.79846751,2694.2,2693.7,1.04619]
["bitfinex","ETHUSD",1739714279084,0.00556751,2694.2,2693.8,0.55]
["bitfinex","ETHUSD",1739714279579,0.00556751,2694.2,2693.8,1.3219]
["bitfinex","ETHUSD",1739714280144,0.00556751,2694.2,2693.8,10.2619]
["bitfinex","ETHUSD",1739714280546,0.00556751,2694.2,2693.8,13.4619]
["bitfinex","ETHUSD",1739714280744,0.00556751,2694.2,2693.8,14.99534283]
["bitfinex","ETHUSD",1739714282086,0.00556751,2694.2,2693.8,15.09534283]
["bitfinex","ETHUSD",1739714284248,0.00556751,2694.2,2693.8,15.5088793]
["bitfinex","ETHUSD",1739714285466,0.00556751,2694.2,2693.8,15.37334283]
["bitfinex","ETHUSD",1739714287091,0.00556751,2694.2,2693.8,15.09534283]
["bitfinex","ETHUSD",1739714287292,0.00556751,2694.2,2693.8,15.37334283]
["bitfinex","ETHUSD",1739714292090,0.7881,2694.1,2693.8,1.53344283]
["bitfinex","ETHUSD",1739714292291,0.7881,2694.1,2693.7,0.7263383]
["bitfinex","ETHUSD",1739714293160,0.00556751,2694.2,2693.7,0.7263383]
["bitfinex","ETHUSD",1739714293391,0.7881,2693.8,2693.7,0.7263383]
["bitfinex","ETHUSD",1739714294090,0.7881,2693.8,2693.5,0.00556896]
["bitfinex","ETHUSD",1739714295490,0.7881,2693.8,2693.5,0.75158886]
["bitfinex","ETHUSD",1739714298299,0.7881,2693.8,2693.5,0.00556896]
["bitfinex","ETHUSD",1739714301005,0.00556751,2694.2,2693.5,0.02413568]
["bitfinex","ETHUSD",1739714301006,0.7881,2694.0,2693.5,0.02413568]
["bitfinex","ETHUSD",1739714301174,0.7881,2694.0,2693.5,9.51413568]
["bitfinex","ETHUSD",1739714301374,0.00556751,2694.2,2693.6,4.02520159]
["bitfinex","ETHUSD",1739714301592,0.79366751,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1739714302670,0.00556751,2694.2,2693.7,1.3303]
["bitfinex","ETHUSD",1739714303622,0.00556751,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1739714304204,0.00556751,2694.2,2693.6,1.02520159]
["bitfinex","ETHUSD",1739714304500,0.00556751,2694.2,2693.7,0.48110706]
["bitfinex","ETHUSD",1739714310899,0.00556751,2694.2,2693.6,1.02520159]
["bitfinex","ETHUSD",1739714310900,0.7655,2693.8,2693.5,0.00556896]
["bitfinex","ETHUSD",1739714311920,0.7655,2693.8,2693.5,0.02413381]
["bitfinex","ETHUSD",1739714313018,0.7655,2693.8,2693.5,0.02413245]
["bitfinex","ETHUSD",1739714313317,0.7655,2694.0,2693.5,0.02413245]
["bitfinex","ETHUSD",1739714314628,0.7655,2694.0,2693.5,0.57413245]
["bitfinex","ETHUSD",1739714316385,0.7655,2694.0,2693.5,1.35443245]
["bitfinex","ETHUSD",1739714316591,0.77106751,2694.2,2693.6,3.20923127]
["bitfinex","ETHUSD",1739714317010,0.77106751,2694.2,2693.6,12.14923127]
["bitfinex","ETHUSD",1739714317220,0.77106751,2694.2,2693.8,0.55]
["bitfinex","ETHUSD",1739714317801,0.00556751,2694.2,2693.8,0.55]
["bitfinex","ETHUSD",1739714318301,0.00556751,2694.2,2693.8,9.49]
["bitfinex","ETHUSD",1739714318506,0.00556751,2694.2,2693.8,4.3109]
["bitfinex","ETHUSD",1739714318832,0.00556751,2694.2,2693.8,14.89291313]
["bitfinex","ETHUSD",1739714319012,0.00556751,2694.2,2693.8,14.99291313]
["bitfinex","ETHUSD",1739714323132,0.00556751,2694.2,2694.1,1.3109]
["bitfinex","ETHUSD",1739714323306,0.00556751,2694.2,2694.1,10.2509]
["bitfinex","ETHUSD",1739714324029,0.00556751,2694.2,2694.1,10.3509]
["bitfinex","ETHUSD",1739714324229,0.00556751,2694.2,2694.1,14.60428981]
["bitfinex","ETHUSD",1739714325327,0.00556751,2694.2,2694.1,14.70428981]
["bitfinex","ETHUSD",1739714327739,0.00556751,2694.2,2694.1,14.60428981]
["bitfinex","ETHUSD",1739714328030,0.00556751,2694.2,2694.1,15.34862253]
["bitfinex","ETHUSD",1739714328803,0.00556751,2694.2,2694.1,15.62462253]
["bitfinex","ETHUSD",1739714329538,0.00556751,2694.2,2694.1,14.86372253]
["bitfinex","ETHUSD",1739714330933,0.00556751,2694.2,2694.1,14.03772253]
["bitfinex","ETHUSD",1739714331145,0.00556751,2694.2,2694.1,3.74433272]
["bitfinex","ETHUSD",1739714331431,0.00556751,2694.2,2694.1,0.74433272]
["bitfinex","ETHUSD",1739714334122,0.00556751,2694.2,2694.1,1.29433272]
["bitfinex","ETHUSD",1739714339643,0.00556751,2694.2,2694.1,1.21513272]
["bitfinex","ETHUSD",1739714343751,0.80806751,2694.2,2694.1,1.21513272]
["bitfinex","ETHUSD",1739714345622,0.80806751,2694.2,2694.1,0.66513272]
["bitfinex","ETHUSD",1739714345822,0.80806751,2694.2,2693.8,8.94556834]
["bitfinex","ETHUSD",1739714346061,0.80806751,2694.2,2693.8,10.14012517]
["bitfinex","ETHUSD",1739714346552,0.80806751,2694.2,2694.0,0.74652906]
["bitfinex","ETHUSD",1739714350658,0.00556751,2694.2,2694.0,0.74652906]
["bitfinex","ETHUSD",1739714351639,0.00556751,2694.2,2694.1,0.55]
["bitfinex","ETHUSD",1739714353261,0.00556751,2694.2,2694.1,1.3428]
["bitfinex","ETHUSD",1739714353459,0.00556751,2694.2,2694.1,4.85173291]
["bitfinex","ETHUSD",1739714354168,0.00556751,2694.2,2694.1,13.79173291]
["bitfinex","ETHUSD",1739714354526,0.00556751,2694.2,2694.1,9.99893291]
["bitfinex","ETHUSD",1739714355431,0.00556751,2694.2,2694.1,10.79173291]
["bitfinex","ETHUSD",1739714356443,0.00556751,2694.2,2694.1,9.99893291]
["bitfinex","ETHUSD",1739714356644,0.00556751,2694.2,2694.1,12.99893291]
["bitfinex","ETHUSD",1739714357467,0.00556751,2694.2,2694.1,9.99893291]
["bitfinex","ETHUSD",1739714357669,0.00556751,2694.2,2694.1,9.49]
["bitfinex","ETHUSD",1739714358166,0.00556751,2694.2,2694.1,0.55]
["bitfinex","ETHUSD",1739714361440,0.00556751,2694.2,2694.0,1.02052906]
["bitfinex","ETHUSD",1739714361734,0.00556751,2694.2,2694.0,0.74652906]
["bitfinex","ETHUSD",1739714363239,0.00556751,2694.2,2693.9,8.94]
["bitfinex","ETHUSD",1739714363466,0.8332,2694.1,2693.9,8.94]
["bitfinex","ETHUSD",1739714363975,0.8332,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1739714364364,0.8332,2694.1,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714367582,0.01700195,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714369440,0.85020195,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739714370379,0.01700195,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739714370560,0.29390195,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739714380479,0.01700195,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739714385211,0.01700195,2693.3,2693.2,0.0241504]
["bitfinex","ETHUSD",1739714385418,0.0225707,2693.6,2693.2,0.0241504]
["bitfinex","ETHUSD",1739714385619,0.0225707,2693.6,2693.3,0.7531]
["bitfinex","ETHUSD",1739714385784,0.0225707,2693.6,2693.4,0.0185664]
["bitfinex","ETHUSD",1739714386881,0.0225707,2693.6,2693.3,0.7531]
["bitfinex","ETHUSD",1739714387080,0.0225707,2693.6,2693.4,1.54029046]
["bitfinex","ETHUSD",1739714387282,0.0225707,2693.6,2693.5,0.7531]
["bitfinex","ETHUSD",1739714387482,0.00556875,2693.6,2693.5,0.7531]
["bitfinex","ETHUSD",1739714388471,0.00556875,2693.6,2693.5,10.2431]
["bitfinex","ETHUSD",1739714389124,0.00556875,2693.6,2693.5,10.97427831]
["bitfinex","ETHUSD",1739714389419,0.00556875,2693.6,2693.5,12.46887851]
["bitfinex","ETHUSD",1739714389712,0.00556875,2693.6,2693.5,1.4946002]
["bitfinex","ETHUSD",1739714389871,0.00556875,2693.6,2693.3,3.0]
["bitfinex","ETHUSD",1739714390285,0.00556875,2693.6,2693.4,0.56856717]
["bitfinex","ETHUSD",1739714390521,0.00556875,2693.6,2693.4,0.55]
["bitfinex","ETHUSD",1739714391301,0.00556875,2693.6,2693.3,3.72464198]
["bitfinex","ETHUSD",1739714392425,0.00556875,2693.6,2693.3,0.72464198]
["bitfinex","ETHUSD",1739714392721,0.00556875,2693.6,2693.3,1.76697314]
["bitfinex","ETHUSD",1739714393122,0.00556875,2693.6,2693.3,1.78554024]
["bitfinex","ETHUSD",1739714395121,0.00556875,2693.6,2693.3,1.76697314]
["bitfinex","ETHUSD",1739714398500,0.8311,2693.5,2693.2,0.00556958]
["bitfinex","ETHUSD",1739714398720,0.84810195,2693.5,2693.2,0.00556958]
["bitfinex","ETHUSD",1739714400439,0.84810195,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739714403599,0.89452848,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739714404683,0.89452848,2693.3,2692.9,0.0055702]
["bitfinex","ETHUSD",1739714404684,0.01700195,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739714404905,0.33473175,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739714405389,0.88473175,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739714405687,1.48172493,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739714407871,1.28172493,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739714408566,2.20334571,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739714409182,5.18854571,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739714409389,0.3657,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739714409539,0.97914095,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739714411194,1.25214095,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739714412897,1.45214095,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739714413393,1.25214095,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739714413691,1.6522405,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739714414486,4.6374405,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739714414685,0.92720195,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739714415001,0.97364831,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739714416614,3.20164831,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739714416903,3.54181314,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739714417474,3.81381314,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739714418783,2.79960195,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739714418990,3.396053,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739714422609,7.677653,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739714422832,8.69748725,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739714423299,9.08531233,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739714423612,12.07051233,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739714424035,3.91750195,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739714424212,4.8017088,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739714424805,8.7117088,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739714425005,8.66525215,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739714425823,0.93950195,2690.9,2689.9,1.32011309]
["bitfinex","ETHUSD",1739714426115,4.03697283,2690.9,2689.9,1.32011309]
["bitfinex","ETHUSD",1739714426315,0.1,2690.3,2689.9,0.55651309]
["bitfinex","ETHUSD",1739714426540,0.11700195,2690.1,2689.9,0.55651309]
["bitfinex","ETHUSD",1739714426717,0.94000195,2690.1,2689.9,0.55651309]
["bitfinex","ETHUSD",1739714427014,1.76250195,2690.1,2689.9,0.55651309]
["bitfinex","ETHUSD",1739714427220,0.55,2690.0,2689.9,0.55651309]
["bitfinex","ETHUSD",1739714427381,1.61898839,2690.0,2689.9,0.55651309]
["bitfinex","ETHUSD",1739714427723,1.61898839,2690.0,2688.4,0.14975612]
["bitfinex","ETHUSD",1739714427724,0.01700195,2687.6,2687.5,0.00558139]
["bitfinex","ETHUSD",1739714427927,0.29900195,2687.6,2687.5,0.00558139]
["bitfinex","ETHUSD",1739714428227,0.29900195,2687.6,2687.4,0.005]
["bitfinex","ETHUSD",1739714428228,0.01700195,2687.6,2687.4,0.005]
["bitfinex","ETHUSD",1739714428631,0.11700195,2687.6,2687.4,0.005]
["bitfinex","ETHUSD",1739714428837,0.01700195,2687.6,2687.4,0.005]
["bitfinex","ETHUSD",1739714429326,0.1,2688.7,2687.5,0.7636]
["bitfinex","ETHUSD",1739714429546,0.1,2689.0,2687.5,0.7636]
["bitfinex","ETHUSD",1739714429699,0.288,2689.2,2687.6,0.01876929]
["bitfinex","ETHUSD",1739714429896,0.1,2688.5,2687.5,0.7136]
["bitfinex","ETHUSD",1739714430095,0.1,2688.1,2687.4,0.005]
["bitfinex","ETHUSD",1739714430323,0.1,2687.9,2687.4,0.005]
["bitfinex","ETHUSD",1739714430493,0.1,2687.5,2687.4,0.005]
["bitfinex","ETHUSD",1739714430693,0.69652777,2687.5,2687.4,0.005]
["bitfinex","ETHUSD",1739714430898,0.42123055,2687.5,2687.4,0.005]
["bitfinex","ETHUSD",1739714431198,0.04652777,2687.5,2687.4,0.005]
["bitfinex","ETHUSD",1739714431841,0.59652777,2687.5,2687.4,0.005]
["bitfinex","ETHUSD",1739714432192,0.1,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739714432428,0.1,2687.1,2686.7,0.005]
["bitfinex","ETHUSD",1739714432634,0.89253952,2687.0,2686.7,0.005]
["bitfinex","ETHUSD",1739714433055,0.1,2686.4,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714433230,0.99255174,2686.4,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714433411,0.8225,2686.7,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714433412,1.1195,2686.7,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714433599,0.1,2686.4,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714433932,0.14654607,2686.4,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714434336,0.1,2686.1,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714434734,0.14655442,2686.1,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714434908,0.34455442,2686.1,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714435109,0.298,2686.5,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714435322,0.04654202,2686.4,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714435758,0.04654202,2686.4,2685.9,0.7636]
["bitfinex","ETHUSD",1739714435898,0.298,2686.5,2685.9,0.7636]
["bitfinex","ETHUSD",1739714436565,0.04653403,2686.4,2685.9,0.7636]
["bitfinex","ETHUSD",1739714437071,0.04653845,2687.3,2685.9,0.7636]
["bitfinex","ETHUSD",1739714437200,0.04653845,2687.3,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714437201,0.86903212,2687.5,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714437556,0.60924718,2687.4,2686.1,0.7881]
["bitfinex","ETHUSD",1739714437851,0.04652569,2687.3,2686.1,0.7881]
["bitfinex","ETHUSD",1739714438152,0.3,2687.4,2686.1,0.7881]
["bitfinex","ETHUSD",1739714438308,2.31649295,2687.6,2686.1,0.7881]
["bitfinex","ETHUSD",1739714438510,2.26997176,2687.6,2686.4,0.55]
["bitfinex","ETHUSD",1739714438734,2.26997176,2687.6,2686.5,0.7881]
["bitfinex","ETHUSD",1739714439168,0.04651324,2687.5,2686.5,0.7881]
["bitfinex","ETHUSD",1739714439739,0.34751324,2687.5,2686.5,0.7881]
["bitfinex","ETHUSD",1739714439941,0.55,2687.4,2686.5,0.7881]
["bitfinex","ETHUSD",1739714440144,1.4582,2687.1,2686.1,0.7881]
["bitfinex","ETHUSD",1739714440351,0.85473736,2687.1,2686.1,0.7881]
["bitfinex","ETHUSD",1739714440506,0.04653736,2687.1,2686.1,0.7881]
["bitfinex","ETHUSD",1739714441019,0.04653175,2687.1,2686.1,0.7881]
["bitfinex","ETHUSD",1739714442354,0.85473175,2687.1,2686.1,0.7881]
["bitfinex","ETHUSD",1739714442557,0.55,2687.0,2686.1,0.7881]
["bitfinex","ETHUSD",1739714442702,0.55,2687.0,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714442703,0.14654016,2686.9,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714442917,0.04654016,2686.9,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714445512,0.304,2686.9,2686.1,0.7881]
["bitfinex","ETHUSD",1739714446351,0.04653192,2686.8,2686.1,0.7881]
["bitfinex","ETHUSD",1739714446555,0.303,2686.7,2686.1,0.7881]
["bitfinex","ETHUSD",1739714446721,0.04653653,2686.6,2686.1,0.7881]
["bitfinex","ETHUSD",1739714446920,0.303,2686.7,2686.1,0.7881]
["bitfinex","ETHUSD",1739714447552,0.303,2686.7,2686.2,0.01883224]
["bitfinex","ETHUSD",1739714447859,0.303,2687.2,2686.1,0.7881]
["bitfinex","ETHUSD",1739714448158,0.04652814,2687.1,2686.1,0.7881]
["bitfinex","ETHUSD",1739714448817,0.9082,2687.0,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714449013,0.55,2686.8,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714449236,0.04654153,2686.7,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714449569,0.303,2686.6,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714449720,0.04653717,2686.5,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714450366,0.04654004,2686.9,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714450576,0.304,2686.8,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714450735,0.04653662,2686.7,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714451275,0.304,2686.8,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714451490,0.04653534,2686.7,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714451692,0.25785353,2686.6,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714451980,0.04654111,2686.5,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714452330,0.04654125,2686.5,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714453068,0.25785353,2686.6,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714453378,0.304,2686.5,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714454875,0.04653312,2686.4,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714455173,0.04654143,2686.4,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714455734,0.304,2686.6,2686.1,0.7504]
["bitfinex","ETHUSD",1739714455938,0.04653678,2686.9,2686.1,0.7504]
["bitfinex","ETHUSD",1739714456731,0.304,2687.0,2686.1,0.7504]
["bitfinex","ETHUSD",1739714457043,0.35053411,2686.9,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714457469,0.304,2686.9,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714457637,0.04653183,2686.8,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714458484,0.304,2686.9,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714458645,0.04653152,2686.8,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714458847,0.304,2686.9,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714459054,0.35153152,2687.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714459249,0.04653152,2687.1,2686.1,0.7504]
["bitfinex","ETHUSD",1739714459481,0.04652528,2687.3,2686.1,0.7504]
["bitfinex","ETHUSD",1739714460180,0.35152788,2687.4,2686.1,0.7504]
["bitfinex","ETHUSD",1739714460388,0.33486279,2687.4,2686.1,0.7504]
["bitfinex","ETHUSD",1739714460590,0.04652004,2687.3,2686.1,0.7504]
["bitfinex","ETHUSD",1739714460877,0.305,2687.8,2686.2,0.76920972]
["bitfinex","ETHUSD",1739714461095,0.305,2687.8,2686.2,0.7504]
["bitfinex","ETHUSD",1739714461376,0.0465163,2687.7,2686.2,0.7504]
["bitfinex","ETHUSD",1739714461593,0.7691,2687.6,2686.2,0.7504]
["bitfinex","ETHUSD",1739714461805,0.04652564,2687.5,2686.2,0.7504]
["bitfinex","ETHUSD",1739714461951,0.7691,2687.6,2686.2,0.7504]
["bitfinex","ETHUSD",1739714462152,0.7691,2687.6,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714462153,0.305,2687.6,2686.3,0.7504]
["bitfinex","ETHUSD",1739714462549,0.04651599,2687.5,2686.3,0.7504]
["bitfinex","ETHUSD",1739714463246,0.7691,2687.4,2686.3,0.7504]
["bitfinex","ETHUSD",1739714463835,0.04652253,2687.3,2686.3,0.7504]
["bitfinex","ETHUSD",1739714465281,0.05210434,2687.3,2686.3,0.7504]
["bitfinex","ETHUSD",1739714466538,0.305,2687.2,2686.3,0.7504]
["bitfinex","ETHUSD",1739714466743,0.00558181,2687.3,2686.3,0.7504]
["bitfinex","ETHUSD",1739714467577,0.00558243,2687.0,2686.3,0.7504]
["bitfinex","ETHUSD",1739714468189,0.23313785,2687.0,2686.3,0.7504]
["bitfinex","ETHUSD",1739714469243,0.00558243,2687.0,2686.3,0.7504]
["bitfinex","ETHUSD",1739714469443,0.00558305,2686.7,2686.3,0.7504]
["bitfinex","ETHUSD",1739714470591,0.8176,2686.6,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714470740,0.35254498,2686.5,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714470939,0.55,2686.3,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714471250,1.3676,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714471488,6.04211494,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714471663,6.04211494,2686.1,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714471664,0.55,2685.9,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714471977,1.4141613,2685.8,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714472162,0.8641613,2685.8,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714472367,1.1711613,2685.8,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714472551,1.4141613,2685.8,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714472752,1.1711613,2685.8,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714473254,0.8641613,2685.8,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714473480,1.1711613,2685.8,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714473693,0.0465613,2685.8,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714473843,0.0465482,2686.3,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714474183,2.27555544,2686.4,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714474640,0.0465397,2686.3,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714474838,0.04653876,2686.2,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714475041,0.04653739,2686.3,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714475278,2.27555544,2686.4,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714475639,2.27555544,2686.4,2685.8,0.7792]
["bitfinex","ETHUSD",1739714476842,0.00558368,2686.4,2685.8,0.7792]
["bitfinex","ETHUSD",1739714476985,0.0055843,2686.1,2685.8,0.7792]
["bitfinex","ETHUSD",1739714479769,0.0055843,2686.1,2686.0,0.7792]
["bitfinex","ETHUSD",1739714481895,0.0055843,2686.1,2685.7,0.14976173]
["bitfinex","ETHUSD",1739714482063,0.5555843,2686.1,2685.4,0.00558576]
["bitfinex","ETHUSD",1739714482260,1.3745,2685.9,2685.4,0.00558576]
["bitfinex","ETHUSD",1739714482607,0.04655413,2686.0,2685.4,0.00558576]
["bitfinex","ETHUSD",1739714482608,0.8245,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739714482766,0.8245,2685.5,2684.2,0.00558825]
["bitfinex","ETHUSD",1739714482767,0.8245,2685.1,2684.2,0.00558825]
["bitfinex","ETHUSD",1739714482964,0.8245,2684.5,2682.9,0.72852146]
["bitfinex","ETHUSD",1739714483189,0.59658627,2684.4,2682.9,0.72852146]
["bitfinex","ETHUSD",1739714483385,0.90458627,2684.4,2682.9,0.72852146]
["bitfinex","ETHUSD",1739714483604,0.90458627,2684.4,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714484104,0.55,2684.0,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714484265,0.04659138,2683.9,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714484467,0.307,2683.8,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714484778,0.04659044,2683.7,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714485184,1.42109044,2683.7,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714485863,1.29129521,2683.7,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714486064,1.31893525,2683.7,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714486472,1.62593525,2683.7,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714487310,0.8245,2683.2,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714487463,0.34564004,2683.1,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714488181,0.55,2683.0,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714488377,0.02764004,2682.9,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714488577,0.8245,2683.2,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714488979,0.02764004,2683.1,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714489607,0.8245,2683.0,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714489813,0.02764004,2682.9,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714490297,0.57764004,2682.9,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714490821,5.62678638,2682.8,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714491386,0.2,2682.7,2681.2,0.55]
["bitfinex","ETHUSD",1739714491623,0.2,2682.7,2681.3,0.355]
["bitfinex","ETHUSD",1739714492413,0.12764004,2682.6,2681.3,0.355]
["bitfinex","ETHUSD",1739714492817,0.2,2682.7,2681.3,0.255]
["bitfinex","ETHUSD",1739714493174,0.2,2682.7,2681.4,0.03727944]
["bitfinex","ETHUSD",1739714493499,0.12764004,2682.6,2681.3,0.255]
["bitfinex","ETHUSD",1739714493703,0.2,2682.7,2681.4,0.03728283]
["bitfinex","ETHUSD",1739714493902,0.3,2682.7,2681.1,1.92004705]
["bitfinex","ETHUSD",1739714494085,0.2,2682.7,2681.1,1.88276817]
["bitfinex","ETHUSD",1739714494489,0.2,2682.7,2681.2,0.7567]
["bitfinex","ETHUSD",1739714495301,0.22764004,2682.7,2681.2,0.7567]
["bitfinex","ETHUSD",1739714495506,0.58544264,2682.6,2681.2,0.7567]
["bitfinex","ETHUSD",1739714495727,3.76721112,2681.5,2681.2,0.7567]
["bitfinex","ETHUSD",1739714497113,2.53109497,2681.5,2681.2,0.7567]
["bitfinex","ETHUSD",1739714497523,2.0169663,2681.5,2681.4,0.8123]
["bitfinex","ETHUSD",1739714498542,1.70181531,2681.5,2681.4,0.8123]
["bitfinex","ETHUSD",1739714499750,1.70181531,2681.5,2681.4,1.3623]
["bitfinex","ETHUSD",1739714499751,0.86851531,2681.5,2681.4,1.3623]
["bitfinex","ETHUSD",1739714499952,0.2,2683.2,2681.6,0.55]
["bitfinex","ETHUSD",1739714500116,0.3,2683.0,2681.7,0.6906]
["bitfinex","ETHUSD",1739714500448,0.2,2682.8,2681.7,0.6906]
["bitfinex","ETHUSD",1739714500944,0.2,2683.2,2681.8,0.03727672]
["bitfinex","ETHUSD",1739714501100,0.2,2683.2,2681.5,7.27323551]
["bitfinex","ETHUSD",1739714501101,0.2,2683.2,2681.9,0.6912]
["bitfinex","ETHUSD",1739714501300,0.32764004,2683.2,2681.9,0.6912]
["bitfinex","ETHUSD",1739714501501,0.2,2683.0,2681.9,0.4912]
["bitfinex","ETHUSD",1739714502008,0.3,2683.0,2681.9,0.4912]
["bitfinex","ETHUSD",1739714503050,0.2,2683.2,2681.9,0.4912]
["bitfinex","ETHUSD",1739714503948,0.7871,2683.3,2681.9,0.4912]
["bitfinex","ETHUSD",1739714504121,0.3,2683.4,2682.0,0.03727215]
["bitfinex","ETHUSD",1739714504320,0.3,2683.4,2681.9,0.4912]
["bitfinex","ETHUSD",1739714504745,0.3,2683.4,2682.0,0.03727218]
["bitfinex","ETHUSD",1739714505107,0.3,2683.4,2682.1,0.4912]
["bitfinex","ETHUSD",1739714505312,0.30558992,2683.4,2682.1,0.4912]
["bitfinex","ETHUSD",1739714505822,5.58975916,2683.1,2682.1,0.4912]
["bitfinex","ETHUSD",1739714506232,5.58975916,2683.1,2681.9,0.76017613]
["bitfinex","ETHUSD",1739714506233,5.58975916,2683.1,2682.3,0.4912]
["bitfinex","ETHUSD",1739714506449,5.58975916,2683.1,2682.5,0.4912]
["bitfinex","ETHUSD",1739714506609,5.58975916,2683.1,2682.7,0.4912]
["bitfinex","ETHUSD",1739714507383,5.5953497,2683.1,2682.7,0.4912]
["bitfinex","ETHUSD",1739714508338,6.15488467,2683.1,2682.7,0.4912]
["bitfinex","ETHUSD",1739714508977,5.5953497,2683.1,2682.7,0.4912]
["bitfinex","ETHUSD",1739714509472,0.00559117,2682.8,2682.7,0.4912]
["bitfinex","ETHUSD",1739714510665,2.25520185,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1739714510881,0.00558929,2683.7,2683.1,0.4912]
["bitfinex","ETHUSD",1739714511789,0.00558929,2683.7,2683.2,0.4912]
["bitfinex","ETHUSD",1739714514544,1.50719712,2683.6,2683.2,0.4912]
["bitfinex","ETHUSD",1739714518088,5.62215304,2683.5,2683.2,0.4912]
["bitfinex","ETHUSD",1739714520259,5.62215304,2683.5,2683.3,0.0372617]
["bitfinex","ETHUSD",1739714520573,5.62215304,2683.5,2683.2,0.4912]
["bitfinex","ETHUSD",1739714520771,5.62215304,2683.5,2683.3,0.03725907]
["bitfinex","ETHUSD",1739714520978,5.62215304,2683.5,2683.4,0.4912]
["bitfinex","ETHUSD",1739714522293,5.62215304,2683.4,2682.8,0.4912]
["bitfinex","ETHUSD",1739714522678,5.64979308,2683.4,2682.8,0.4912]
["bitfinex","ETHUSD",1739714522880,0.1,2683.3,2682.8,0.4912]
["bitfinex","ETHUSD",1739714523208,0.1,2683.3,2682.2,0.4912]
["bitfinex","ETHUSD",1739714523409,0.1,2683.1,2682.2,0.4912]
["bitfinex","ETHUSD",1739714523925,5.62215304,2683.4,2682.4,0.4912]
["bitfinex","ETHUSD",1739714524209,5.62215304,2683.4,2682.5,0.4912]
["bitfinex","ETHUSD",1739714524406,5.62215304,2683.4,2682.8,0.4912]
["bitfinex","ETHUSD",1739714524767,5.62215304,2683.4,2682.9,0.03726177]
["bitfinex","ETHUSD",1739714524968,5.62215304,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1739714525210,0.00558929,2683.7,2683.2,0.4912]
["bitfinex","ETHUSD",1739714525371,0.00558804,2684.3,2683.4,0.4912]
["bitfinex","ETHUSD",1739714525815,0.00558804,2684.3,2683.5,8.13623551]
["bitfinex","ETHUSD",1739714526015,0.00558804,2684.3,2683.8,0.18285275]
["bitfinex","ETHUSD",1739714526321,0.00558804,2684.3,2683.7,0.4912]
["bitfinex","ETHUSD",1739714526721,0.00558804,2684.3,2683.8,0.03725077]
["bitfinex","ETHUSD",1739714527093,0.00558804,2684.3,2683.7,0.4912]
["bitfinex","ETHUSD",1739714527815,0.00558804,2684.3,2683.8,0.03725359]
["bitfinex","ETHUSD",1739714528191,0.00558804,2684.3,2683.7,0.4912]
["bitfinex","ETHUSD",1739714528712,0.00558804,2684.3,2683.8,0.03725156]
["bitfinex","ETHUSD",1739714528876,0.00558804,2684.3,2683.9,0.03725153]
["bitfinex","ETHUSD",1739714529540,0.00558804,2684.3,2683.8,0.03724919]
["bitfinex","ETHUSD",1739714529904,0.00558804,2684.3,2683.7,0.4912]
["bitfinex","ETHUSD",1739714531322,0.00558804,2684.3,2683.8,0.03725072]
["bitfinex","ETHUSD",1739714531517,0.00558804,2684.3,2683.7,0.4912]
["bitfinex","ETHUSD",1739714532585,0.00558804,2684.3,2683.8,0.0372508]
["bitfinex","ETHUSD",1739714534048,0.00558804,2684.3,2683.9,0.4912]
["bitfinex","ETHUSD",1739714535004,0.1,2684.2,2683.3,0.4912]
["bitfinex","ETHUSD",1739714535239,0.1,2683.9,2682.9,1.24224248]
["bitfinex","ETHUSD",1739714535398,0.80164004,2684.1,2682.9,0.4912]
["bitfinex","ETHUSD",1739714535399,0.1,2683.6,2682.9,0.4912]
["bitfinex","ETHUSD",1739714535604,0.774,2683.5,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714536202,0.1,2683.4,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714536406,0.3,2683.2,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714537146,0.3,2683.2,2683.0,0.00559075]
["bitfinex","ETHUSD",1739714537855,0.1,2683.4,2683.0,0.00559075]
["bitfinex","ETHUSD",1739714538404,0.774,2683.5,2683.0,0.00559075]
["bitfinex","ETHUSD",1739714538601,4.26479607,2683.4,2683.0,0.00559075]
["bitfinex","ETHUSD",1739714539308,4.36479607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714539504,4.26479607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714543945,4.26479607,2683.4,2683.3,0.49679013]
["bitfinex","ETHUSD",1739714545755,4.26479607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714552477,4.36479607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714552679,4.26479607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714554580,4.36479607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714555078,4.26479607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714559768,4.26479607,2683.4,2683.3,0.04285416]
["bitfinex","ETHUSD",1739714559994,4.26479607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714563803,4.70127568,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714564503,4.26479607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714564687,4.46479607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714564889,5.28589607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714567284,5.31353611,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714567885,5.28589607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714568285,4.26479607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714570573,4.36479607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714577441,4.26479607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714580158,4.26479607,2683.4,2683.3,0.49679013]
["bitfinex","ETHUSD",1739714582835,4.26479607,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714583750,2.43702633,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714584135,2.63702633,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714584446,3.755469,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714585680,4.09704431,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714586271,4.40104431,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714586777,4.40104431,2683.4,2683.0,0.00559075]
["bitfinex","ETHUSD",1739714586778,1.1171,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739714586952,1.14474004,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739714588392,1.48631535,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739714591515,3.92334168,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739714591656,4.31567585,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739714592008,4.61767585,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739714592506,1.0815,2682.8,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714592804,1.10914004,2682.8,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714593007,1.0815,2682.8,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714594657,3.51852633,2682.8,2682.7,0.00559138]
["bitfinex","ETHUSD",1739714594857,3.51852633,2682.8,2682.4,0.005592]
["bitfinex","ETHUSD",1739714594858,3.66928301,2682.8,2682.4,0.005592]
["bitfinex","ETHUSD",1739714595110,1.6315,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739714595414,1.65914004,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739714596412,1.65914004,2682.5,2681.5,0.00559388]
["bitfinex","ETHUSD",1739714596413,1.0815,2682.2,2681.5,0.00559388]
["bitfinex","ETHUSD",1739714597777,0.3,2682.2,2681.5,0.00559388]
["bitfinex","ETHUSD",1739714597978,0.3,2682.5,2682.1,0.51919263]
["bitfinex","ETHUSD",1739714598175,0.1,2682.5,2682.1,0.51919263]
["bitfinex","ETHUSD",1739714598600,0.2,2682.4,2682.1,0.51919263]
["bitfinex","ETHUSD",1739714598799,0.1,2682.5,2682.1,0.51919263]
["bitfinex","ETHUSD",1739714598960,0.1,2682.5,2682.2,0.03727932]
["bitfinex","ETHUSD",1739714599168,0.1,2682.5,2682.1,0.51919263]
["bitfinex","ETHUSD",1739714599369,0.2,2682.6,2682.1,0.51919263]
["bitfinex","ETHUSD",1739714599587,2.8153175,2682.8,2682.2,0.03727795]
["bitfinex","ETHUSD",1739714599588,2.43702633,2682.5,2682.2,0.03727795]
["bitfinex","ETHUSD",1739714599778,1.20635908,2682.5,2682.2,0.5136]
["bitfinex","ETHUSD",1739714600063,1e-08,2682.5,2682.2,0.5136]
["bitfinex","ETHUSD",1739714600914,1e-08,2682.5,2682.4,0.5136]
["bitfinex","ETHUSD",1739714602313,1e-08,2682.5,2682.4,1.27314938]
["bitfinex","ETHUSD",1739714602906,0.00559117,2682.8,2682.4,1.27314938]
["bitfinex","ETHUSD",1739714603229,0.00559117,2682.8,2682.4,1.31042009]
["bitfinex","ETHUSD",1739714603585,0.00559117,2682.8,2682.4,1.4571616]
["bitfinex","ETHUSD",1739714604034,0.00559117,2682.8,2682.4,1.27314938]
["bitfinex","ETHUSD",1739714604386,0.00559117,2682.8,2682.4,1.3104201]
["bitfinex","ETHUSD",1739714604634,0.00559179,2682.5,2682.4,1.27314938]
["bitfinex","ETHUSD",1739714605512,0.00559179,2682.5,2682.4,1.31042026]
["bitfinex","ETHUSD",1739714606115,0.00559179,2682.5,2682.4,1.82314938]
["bitfinex","ETHUSD",1739714606432,0.00559179,2682.5,2682.4,6.07377769]
["bitfinex","ETHUSD",1739714607238,0.00559179,2682.5,2682.4,6.37577528]
["bitfinex","ETHUSD",1739714607540,0.00559117,2682.8,2682.5,3.55]
["bitfinex","ETHUSD",1739714607741,0.00559117,2682.8,2682.7,0.55]
["bitfinex","ETHUSD",1739714607892,0.00559054,2683.1,2682.7,10.82323551]
["bitfinex","ETHUSD",1739714608234,0.00558992,2683.4,2682.9,0.55]
["bitfinex","ETHUSD",1739714608559,0.10558742,2684.6,2683.1,3.55]
["bitfinex","ETHUSD",1739714608757,0.00558742,2684.6,2683.4,0.508]
["bitfinex","ETHUSD",1739714609054,0.00558742,2684.6,2683.6,1.058]
["bitfinex","ETHUSD",1739714609256,0.00558742,2684.6,2683.6,11.33123551]
["bitfinex","ETHUSD",1739714609415,0.00558742,2684.6,2683.6,12.46808359]
["bitfinex","ETHUSD",1739714609822,0.00558742,2684.6,2683.9,0.508]
["bitfinex","ETHUSD",1739714610048,0.00558742,2684.6,2684.2,1.058]
["bitfinex","ETHUSD",1739714610326,0.00558742,2684.6,2684.2,8.33123551]
["bitfinex","ETHUSD",1739714610527,0.00558742,2684.6,2684.2,7.78123551]
["bitfinex","ETHUSD",1739714610735,0.00558742,2684.6,2684.2,8.88955906]
["bitfinex","ETHUSD",1739714610977,0.00558742,2684.6,2684.2,9.43955906]
["bitfinex","ETHUSD",1739714611320,0.00558742,2684.6,2684.2,12.43955906]
["bitfinex","ETHUSD",1739714614361,0.00558742,2684.6,2684.2,11.88955906]
["bitfinex","ETHUSD",1739714614751,0.00558742,2684.6,2684.2,1.61632355]
["bitfinex","ETHUSD",1739714614970,0.00558742,2684.6,2684.2,0.508]
["bitfinex","ETHUSD",1739714615175,0.00558742,2684.6,2684.2,1.27717904]
["bitfinex","ETHUSD",1739714615481,0.00558742,2684.6,2684.2,1.78993271]
["bitfinex","ETHUSD",1739714615633,0.00558742,2684.6,2684.2,1.23993271]
["bitfinex","ETHUSD",1739714615833,0.00558742,2684.6,2684.2,1.27717422]
["bitfinex","ETHUSD",1739714616065,0.00558742,2684.6,2684.2,1.82717422]
["bitfinex","ETHUSD",1739714616564,0.00558742,2684.6,2684.2,12.10040973]
["bitfinex","ETHUSD",1739714616767,0.00558742,2684.6,2684.2,13.27320919]
["bitfinex","ETHUSD",1739714620131,0.00558742,2684.6,2684.2,13.57420919]
["bitfinex","ETHUSD",1739714620840,0.00558742,2684.6,2684.2,20.79334507]
["bitfinex","ETHUSD",1739714621044,0.00558617,2685.2,2684.3,10.86046164]
["bitfinex","ETHUSD",1739714621234,3.7918286,2685.1,2684.5,3.55]
["bitfinex","ETHUSD",1739714621430,3.7918286,2685.1,2684.7,0.55]
["bitfinex","ETHUSD",1739714621626,2.86065014,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1739714621832,2.86065014,2685.1,2685.0,0.301]
["bitfinex","ETHUSD",1739714622057,2.86065014,2685.1,2685.0,3.8034]
["bitfinex","ETHUSD",1739714622977,2.86065014,2685.1,2685.0,4.3534]
["bitfinex","ETHUSD",1739714623178,2.86065014,2685.1,2685.0,5.51606355]
["bitfinex","ETHUSD",1739714624568,2.86065014,2685.1,2685.0,6.24403631]
["bitfinex","ETHUSD",1739714624766,2.86065014,2685.1,2684.6,2.41372355]
["bitfinex","ETHUSD",1739714624973,2.86065014,2685.1,2684.7,0.03723823]
["bitfinex","ETHUSD",1739714625478,2.86065014,2685.1,2684.8,0.5024]
["bitfinex","ETHUSD",1739714625772,0.00558617,2685.2,2684.8,0.5024]
["bitfinex","ETHUSD",1739714625773,0.00558617,2685.2,2684.9,1.29018632]
["bitfinex","ETHUSD",1739714625934,0.00558617,2685.2,2685.0,0.03723078]
["bitfinex","ETHUSD",1739714626134,0.00558617,2685.2,2685.1,4.0524]
["bitfinex","ETHUSD",1739714626333,0.00558617,2685.2,2685.1,5.26270526]
["bitfinex","ETHUSD",1739714626572,0.00558617,2685.2,2685.1,5.299935]
["bitfinex","ETHUSD",1739714627174,0.00558617,2685.2,2685.1,5.26270526]
["bitfinex","ETHUSD",1739714627778,0.00558617,2685.2,2685.1,12.57316881]
["bitfinex","ETHUSD",1739714627984,0.06690316,2685.7,2685.2,0.5024]
["bitfinex","ETHUSD",1739714628218,0.06690316,2685.7,2685.4,1.0524]
["bitfinex","ETHUSD",1739714628420,0.06690316,2685.7,2685.5,0.33722165]
["bitfinex","ETHUSD",1739714628617,0.06690316,2685.7,2685.6,7.82323551]
["bitfinex","ETHUSD",1739714628913,0.0055843,2686.1,2685.8,1.0524]
["bitfinex","ETHUSD",1739714629119,0.0055843,2686.1,2686.0,0.55]
["bitfinex","ETHUSD",1739714629320,0.0055843,2686.1,2686.0,1.68256355]
["bitfinex","ETHUSD",1739714630016,0.0055843,2686.1,2686.0,2.18496355]
["bitfinex","ETHUSD",1739714630385,0.0055843,2686.1,2686.0,2.22218368]
["bitfinex","ETHUSD",1739714630917,0.0055843,2686.1,2686.0,2.94726832]
["bitfinex","ETHUSD",1739714631530,0.0055843,2686.1,2686.0,2.98448798]
["bitfinex","ETHUSD",1739714632010,0.0055843,2686.1,2686.0,2.94726832]
["bitfinex","ETHUSD",1739714632231,0.0055843,2686.1,2686.0,2.39726832]
["bitfinex","ETHUSD",1739714632408,0.0055843,2686.1,2686.0,1.56370477]
["bitfinex","ETHUSD",1739714632609,0.0055843,2686.1,2686.0,1.7523819]
["bitfinex","ETHUSD",1739714633730,0.0055843,2686.1,2686.0,1.78960063]
["bitfinex","ETHUSD",1739714634329,0.0055843,2686.1,2686.0,2.33960063]
["bitfinex","ETHUSD",1739714634521,0.0055843,2686.1,2686.0,1.2499819]
["bitfinex","ETHUSD",1739714634694,0.0055843,2686.1,2686.0,1.28719959]
["bitfinex","ETHUSD",1739714635109,0.0055843,2686.1,2686.0,12.57561741]
["bitfinex","ETHUSD",1739714635438,0.0055843,2686.1,2686.0,13.83600106]
["bitfinex","ETHUSD",1739714640254,0.0055843,2686.1,2686.0,19.12600106]
["bitfinex","ETHUSD",1739714641149,0.00558305,2686.7,2686.1,4.0524]
["bitfinex","ETHUSD",1739714641352,0.00558243,2687.0,2686.4,0.55]
["bitfinex","ETHUSD",1739714641553,0.00558243,2687.0,2686.6,0.55]
["bitfinex","ETHUSD",1739714642047,0.00558243,2687.0,2686.7,0.03720502]
["bitfinex","ETHUSD",1739714642249,0.00558243,2687.0,2686.9,4.0524]
["bitfinex","ETHUSD",1739714642451,0.00558243,2687.0,2686.9,3.0]
["bitfinex","ETHUSD",1739714642952,0.10558243,2687.0,2686.9,3.0]
["bitfinex","ETHUSD",1739714643347,0.00558243,2687.0,2686.9,4.09433182]
["bitfinex","ETHUSD",1739714643519,0.00558243,2687.0,2686.9,4.05712355]
["bitfinex","ETHUSD",1739714643922,0.10558243,2687.0,2686.9,0.73011879]
["bitfinex","ETHUSD",1739714644321,0.87458243,2687.0,2686.9,0.73011879]
["bitfinex","ETHUSD",1739714646534,0.10558243,2687.0,2686.9,0.73011879]
["bitfinex","ETHUSD",1739714646735,0.00558243,2687.0,2686.9,0.73011879]
["bitfinex","ETHUSD",1739714648658,0.1,2686.6,2686.0,0.69666164]
["bitfinex","ETHUSD",1739714648980,0.1,2686.6,2686.3,0.298]
["bitfinex","ETHUSD",1739714649156,0.1,2686.4,2686.2,0.79698972]
["bitfinex","ETHUSD",1739714649357,0.9277,2686.4,2686.0,0.19426164]
["bitfinex","ETHUSD",1739714649696,0.1,2686.8,2686.1,1.08669108]
["bitfinex","ETHUSD",1739714649836,0.1,2686.8,2686.3,0.55]
["bitfinex","ETHUSD",1739714650035,0.1,2686.6,2686.1,4.04947111]
["bitfinex","ETHUSD",1739714650231,0.1,2686.8,2686.3,0.00558388]
["bitfinex","ETHUSD",1739714650463,0.1,2686.8,2686.3,0.55558388]
["bitfinex","ETHUSD",1739714650667,0.1,2686.8,2686.4,0.03721223]
["bitfinex","ETHUSD",1739714650898,0.1,2686.8,2686.3,0.00558388]
["bitfinex","ETHUSD",1739714651043,0.1,2686.6,2686.3,0.19237227]
["bitfinex","ETHUSD",1739714652040,0.1,2686.6,2686.3,1.15709177]
["bitfinex","ETHUSD",1739714652421,0.1,2686.4,2686.3,0.00558388]
["bitfinex","ETHUSD",1739714653286,0.9277,2686.4,2686.3,0.00558388]
["bitfinex","ETHUSD",1739714656377,1.26914258,2686.4,2686.3,0.00558388]
["bitfinex","ETHUSD",1739714656861,1.29678262,2686.4,2686.3,0.00558388]
["bitfinex","ETHUSD",1739714657172,1.26914258,2686.4,2686.3,0.00558388]
["bitfinex","ETHUSD",1739714657996,0.3,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714658199,1.1277,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714659216,1.46914258,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714660110,1.1277,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739714660518,1.15534004,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739714661010,0.9277,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739714661181,1.1277,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739714665414,0.3,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739714666247,0.1,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739714666447,0.3,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739714669255,0.1,2685.3,2685.1,0.00558638]
["bitfinex","ETHUSD",1739714669460,0.1,2685.3,2685.2,1.0747]
["bitfinex","ETHUSD",1739714671132,0.10558555,2685.5,2685.2,1.0747]
["bitfinex","ETHUSD",1739714671328,0.10558555,2685.5,2685.3,0.03723107]
["bitfinex","ETHUSD",1739714671670,0.10558555,2685.5,2685.3,0.55]
["bitfinex","ETHUSD",1739714672049,0.1,2685.3,2685.2,0.5247]
["bitfinex","ETHUSD",1739714672230,0.1,2685.3,2685.1,0.75324923]
["bitfinex","ETHUSD",1739714673105,0.1,2685.3,2685.1,0.79048197]
["bitfinex","ETHUSD",1739714673903,0.00558555,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739714674117,0.00558555,2685.5,2685.3,0.5247]
["bitfinex","ETHUSD",1739714674312,0.00558555,2685.5,2685.4,1.42201875]
["bitfinex","ETHUSD",1739714675564,0.00558555,2685.5,2685.4,12.21995426]
["bitfinex","ETHUSD",1739714675803,0.00558555,2685.5,2685.4,12.18272906]
["bitfinex","ETHUSD",1739714676707,0.00558555,2685.5,2685.4,17.47272906]
["bitfinex","ETHUSD",1739714676871,0.00558555,2685.5,2685.4,17.79605775]
["bitfinex","ETHUSD",1739714678073,0.00558368,2686.4,2685.7,0.55]
["bitfinex","ETHUSD",1739714678299,0.00558368,2686.4,2686.1,0.55]
["bitfinex","ETHUSD",1739714679020,0.00558368,2686.4,2686.2,0.03721561]
["bitfinex","ETHUSD",1739714680007,0.00558368,2686.4,2686.2,0.55]
["bitfinex","ETHUSD",1739714680235,0.00558368,2686.4,2686.3,0.58721582]
["bitfinex","ETHUSD",1739714680435,0.1,2686.8,2686.4,3.55]
["bitfinex","ETHUSD",1739714680598,0.10558181,2687.3,2686.7,0.5247]
["bitfinex","ETHUSD",1739714680793,0.10558181,2687.3,2686.8,3.33520367]
["bitfinex","ETHUSD",1739714681189,0.1,2687.0,2686.9,0.55]
["bitfinex","ETHUSD",1739714681931,0.1,2687.2,2686.9,0.55]
["bitfinex","ETHUSD",1739714684746,0.1,2687.0,2686.7,7.79793551]
["bitfinex","ETHUSD",1739714684932,0.1,2687.0,2686.8,1.01124705]
["bitfinex","ETHUSD",1739714685247,0.1,2687.0,2686.9,0.03720894]
["bitfinex","ETHUSD",1739714685429,0.1,2687.0,2686.9,0.78439183]
["bitfinex","ETHUSD",1739714685740,0.00558181,2687.3,2687.1,0.55]
["bitfinex","ETHUSD",1739714686050,0.00558181,2687.3,2687.2,0.03720313]
["bitfinex","ETHUSD",1739714686203,0.00558181,2687.3,2687.2,0.58720313]
["bitfinex","ETHUSD",1739714687403,0.00558181,2687.3,2687.2,8.9989525]
["bitfinex","ETHUSD",1739714687653,0.00558181,2687.3,2687.2,12.48644937]
["bitfinex","ETHUSD",1739714689064,0.00558181,2687.3,2687.2,12.67650131]
["bitfinex","ETHUSD",1739714690355,0.00558181,2687.3,2687.2,12.86723874]
["bitfinex","ETHUSD",1739714691998,0.00558181,2687.3,2687.2,13.16323874]
["bitfinex","ETHUSD",1739714693809,0.00558181,2687.3,2687.2,18.45323874]
["bitfinex","ETHUSD",1739714695315,0.00558181,2687.3,2687.2,15.45323874]
["bitfinex","ETHUSD",1739714695611,0.00558181,2687.3,2687.2,14.96650131]
["bitfinex","ETHUSD",1739714695796,0.00558181,2687.3,2687.2,15.26150131]
["bitfinex","ETHUSD",1739714695996,0.00558181,2687.3,2687.2,18.26150131]
["bitfinex","ETHUSD",1739714696313,0.00558181,2687.3,2687.2,17.44180131]
["bitfinex","ETHUSD",1739714696608,0.00558181,2687.3,2687.2,17.73680131]
["bitfinex","ETHUSD",1739714697007,0.00558181,2687.3,2687.2,17.18680131]
["bitfinex","ETHUSD",1739714697213,0.00558181,2687.3,2687.2,4.6235658]
["bitfinex","ETHUSD",1739714697509,0.00558181,2687.3,2687.0,7.27323551]
["bitfinex","ETHUSD",1739714697682,0.1,2687.2,2687.1,0.295]
["bitfinex","ETHUSD",1739714697887,0.1,2687.0,2686.9,1.04776553]
["bitfinex","ETHUSD",1739714698707,0.1,2687.0,2686.9,1.59776553]
["bitfinex","ETHUSD",1739714699073,0.3,2687.0,2686.9,1.59776553]
["bitfinex","ETHUSD",1739714699273,0.3,2687.0,2686.9,1.30276553]
["bitfinex","ETHUSD",1739714699473,1.0875,2687.0,2686.9,0.00558264]
["bitfinex","ETHUSD",1739714700708,0.3,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739714700911,1.0875,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739714702323,1.0912,2686.4,2686.3,0.00558388]
["bitfinex","ETHUSD",1739714702890,1.0912,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739714703396,0.1,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739714703729,1.0912,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739714705077,0.3,2684.6,2684.5,0.00558763]
["bitfinex","ETHUSD",1739714705318,1.11884004,2684.6,2684.5,0.00558763]
["bitfinex","ETHUSD",1739714705694,1.0912,2684.6,2684.5,0.00558763]
["bitfinex","ETHUSD",1739714706483,1.0912,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739714707125,1.11884004,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739714707635,0.2,2684.0,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714707927,1.1037,2684.0,2683.3,0.00559013]
["bitfinex","ETHUSD",1739714713683,0.3,2684.0,2683.5,0.575]
["bitfinex","ETHUSD",1739714713934,0.3,2684.0,2683.6,0.59284236]
["bitfinex","ETHUSD",1739714714236,0.3,2684.0,2683.6,0.5555895]
["bitfinex","ETHUSD",1739714714577,0.3,2684.0,2683.6,1.30513388]
["bitfinex","ETHUSD",1739714716248,0.3,2684.0,2682.8,0.42968987]
["bitfinex","ETHUSD",1739714716249,0.2,2683.1,2682.8,0.42968987]
["bitfinex","ETHUSD",1739714716392,0.5,2682.5,2682.1,0.00559263]
["bitfinex","ETHUSD",1739714716735,0.3,2682.2,2682.1,0.00559263]
["bitfinex","ETHUSD",1739714717042,1.1037,2681.9,2681.8,0.00559325]
["bitfinex","ETHUSD",1739714717188,0.4,2681.3,2680.0,1.00559701]
["bitfinex","ETHUSD",1739714717392,2.10334004,2681.3,2680.0,1.00559701]
["bitfinex","ETHUSD",1739714717711,2.53367404,2681.3,2680.0,1.00559701]
["bitfinex","ETHUSD",1739714717912,0.4472,2679.5,2679.4,0.00559826]
["bitfinex","ETHUSD",1739714718156,0.3,2678.9,2678.2,0.01560077]
["bitfinex","ETHUSD",1739714718321,3.12551675,2678.9,2678.2,0.01560077]
["bitfinex","ETHUSD",1739714718521,0.24081675,2678.3,2678.2,0.01560077]
["bitfinex","ETHUSD",1739714718723,0.26845679,2678.3,2678.2,0.01560077]
["bitfinex","ETHUSD",1739714718926,0.1,2679.4,2678.2,0.01560077]
["bitfinex","ETHUSD",1739714719222,1.84328377,2683.1,2678.2,0.01560077]
["bitfinex","ETHUSD",1739714719223,0.1,2679.1,2678.2,0.01560077]
["bitfinex","ETHUSD",1739714719555,0.1,2679.4,2678.2,0.01560077]
["bitfinex","ETHUSD",1739714719715,0.1,2679.3,2678.2,0.01560077]
["bitfinex","ETHUSD",1739714719910,0.344,2679.6,2678.2,0.01560077]
["bitfinex","ETHUSD",1739714720145,0.1,2679.4,2678.2,0.01560077]
["bitfinex","ETHUSD",1739714720347,0.1,2679.8,2678.2,0.01560077]
["bitfinex","ETHUSD",1739714720549,0.1,2680.2,2678.2,0.01560077]
["bitfinex","ETHUSD",1739714720849,0.351,2680.9,2678.5,0.73216718]
["bitfinex","ETHUSD",1739714720850,0.1,2680.4,2678.5,0.73216718]
["bitfinex","ETHUSD",1739714721051,0.1,2680.8,2678.7,3.0]
["bitfinex","ETHUSD",1739714721248,0.1,2680.8,2678.9,1.3277]
["bitfinex","ETHUSD",1739714721550,0.1,2681.3,2679.3,0.18923963]
["bitfinex","ETHUSD",1739714721910,0.353,2681.6,2679.4,7.8605431]
["bitfinex","ETHUSD",1739714721911,0.8037,2681.2,2679.4,7.8605431]
["bitfinex","ETHUSD",1739714722116,0.8037,2681.2,2679.6,0.55]
["bitfinex","ETHUSD",1739714722311,2.25373841,2679.8,2679.7,0.38930285]
["bitfinex","ETHUSD",1739714722513,0.8037,2681.2,2679.7,0.902]
["bitfinex","ETHUSD",1739714722746,0.8037,2681.2,2679.9,0.55]
["bitfinex","ETHUSD",1739714722943,0.7944,2681.8,2680.0,11.13723771]
["bitfinex","ETHUSD",1739714723253,0.7944,2681.8,2680.2,0.55]
["bitfinex","ETHUSD",1739714723939,0.7944,2681.8,2680.3,0.03729731]
["bitfinex","ETHUSD",1739714724453,0.7944,2681.8,2680.2,0.55]
["bitfinex","ETHUSD",1739714725480,0.7944,2681.8,2680.3,0.03729744]
["bitfinex","ETHUSD",1739714725676,0.7944,2681.8,2680.2,0.55]
["bitfinex","ETHUSD",1739714725885,1.48392653,2681.7,2680.3,0.18862631]
["bitfinex","ETHUSD",1739714727987,1.48392653,2681.7,2680.1,10.56989206]
["bitfinex","ETHUSD",1739714728131,1.48392653,2681.7,2680.3,3.55]
["bitfinex","ETHUSD",1739714728336,1.48392653,2681.6,2680.6,0.55]
["bitfinex","ETHUSD",1739714728651,1.48392653,2681.6,2680.9,0.55]
["bitfinex","ETHUSD",1739714728864,1.48392653,2681.6,2681.0,0.355]
["bitfinex","ETHUSD",1739714729185,1.48392653,2681.6,2680.8,1.80016446]
["bitfinex","ETHUSD",1739714729839,1.48392653,2681.6,2680.7,7.01989206]
["bitfinex","ETHUSD",1739714730840,1.48392653,2681.6,2680.7,7.05718473]
["bitfinex","ETHUSD",1739714731037,1.48392653,2681.6,2680.7,7.01989206]
["bitfinex","ETHUSD",1739714731269,1.48392653,2681.6,2680.8,3.8219495]
["bitfinex","ETHUSD",1739714731679,0.7944,2682.3,2680.8,3.8219495]
["bitfinex","ETHUSD",1739714731891,0.7944,2682.3,2680.8,3.78465921]
["bitfinex","ETHUSD",1739714732249,0.7944,2682.3,2680.7,7.36889206]
["bitfinex","ETHUSD",1739714732250,0.55,2682.2,2680.1,0.2]
["bitfinex","ETHUSD",1739714732586,0.8944,2681.1,2679.2,0.8267]
["bitfinex","ETHUSD",1739714733008,0.7944,2680.6,2679.0,7.01989206]
["bitfinex","ETHUSD",1739714733545,0.7944,2680.6,2678.7,0.8267]
["bitfinex","ETHUSD",1739714733889,0.1,2680.5,2678.7,0.8267]
["bitfinex","ETHUSD",1739714734103,0.351,2680.4,2678.7,0.8267]
["bitfinex","ETHUSD",1739714735252,0.7944,2680.6,2678.9,0.55]
["bitfinex","ETHUSD",1739714735554,0.7944,2680.6,2679.1,0.55]
["bitfinex","ETHUSD",1739714737139,0.7944,2680.6,2679.2,0.35]
["bitfinex","ETHUSD",1739714737921,0.7944,2680.6,2679.3,0.03731077]
["bitfinex","ETHUSD",1739714738323,0.1,2681.6,2679.6,0.19042286]
["bitfinex","ETHUSD",1739714738573,0.38045933,2681.6,2679.7,0.55]
["bitfinex","ETHUSD",1739714738774,0.04797153,2681.5,2679.7,3.5873059]
["bitfinex","ETHUSD",1739714739065,0.38045933,2681.6,2679.7,3.5873059]
["bitfinex","ETHUSD",1739714739623,0.38045933,2681.6,2679.7,3.55]
["bitfinex","ETHUSD",1739714739823,0.38045933,2681.6,2679.8,0.349]
["bitfinex","ETHUSD",1739714740050,0.38045933,2681.6,2680.0,0.55]
["bitfinex","ETHUSD",1739714740219,3.70459331,2681.8,2680.2,0.55]
["bitfinex","ETHUSD",1739714740441,3.70459331,2681.8,2680.3,3.0]
["bitfinex","ETHUSD",1739714741464,0.7711,2681.7,2680.3,3.0]
["bitfinex","ETHUSD",1739714741675,0.7711,2681.7,2679.9,0.3899]
["bitfinex","ETHUSD",1739714741879,0.7711,2681.7,2679.9,3.3899]
["bitfinex","ETHUSD",1739714742172,0.7711,2681.7,2680.0,12.31364613]
["bitfinex","ETHUSD",1739714742322,0.7711,2681.7,2680.0,12.27634616]
["bitfinex","ETHUSD",1739714742528,0.7711,2681.7,2680.0,11.72634616]
["bitfinex","ETHUSD",1739714742971,0.7711,2681.7,2680.0,11.09577127]
["bitfinex","ETHUSD",1739714744766,0.7711,2681.7,2680.1,0.03730142]
["bitfinex","ETHUSD",1739714744962,0.7711,2681.7,2680.2,1.11330727]
["bitfinex","ETHUSD",1739714745683,0.7711,2681.7,2680.3,0.55]
["bitfinex","ETHUSD",1739714746479,0.7711,2681.7,2680.2,1.11330727]
["bitfinex","ETHUSD",1739714747278,0.7711,2681.7,2680.3,0.55]
["bitfinex","ETHUSD",1739714747279,0.00559367,2681.6,2680.3,0.55]
["bitfinex","ETHUSD",1739714747482,0.00559367,2681.6,2680.3,0.58729823]
["bitfinex","ETHUSD",1739714747983,0.00559367,2681.6,2680.5,0.55]
["bitfinex","ETHUSD",1739714748275,0.04438517,2681.5,2680.6,0.03729213]
["bitfinex","ETHUSD",1739714748446,0.04438517,2681.5,2680.4,0.796]
["bitfinex","ETHUSD",1739714748447,0.04438517,2681.5,2680.5,0.55]
["bitfinex","ETHUSD",1739714748642,3.74897848,2681.5,2680.6,0.03729215]
["bitfinex","ETHUSD",1739714748957,3.74897848,2681.5,2680.6,0.03729239]
["bitfinex","ETHUSD",1739714749355,0.0055943,2681.3,2680.7,0.55]
["bitfinex","ETHUSD",1739714749738,0.04425299,2681.2,2680.5,0.55]
["bitfinex","ETHUSD",1739714749972,0.04425299,2681.2,2680.7,0.55]
["bitfinex","ETHUSD",1739714750172,0.04425299,2681.2,2680.9,0.7541469]
["bitfinex","ETHUSD",1739714750669,0.04414279,2681.1,2680.9,0.7541469]
["bitfinex","ETHUSD",1739714750870,0.0055943,2681.3,2680.9,0.7541469]
["bitfinex","ETHUSD",1739714751165,0.04415282,2681.2,2680.8,0.7402932]
["bitfinex","ETHUSD",1739714751468,0.00559492,2681.0,2680.6,3.4346]
["bitfinex","ETHUSD",1739714751646,0.04364487,2680.9,2680.7,1.04544921]
["bitfinex","ETHUSD",1739714752048,0.00559492,2681.0,2680.7,1.04544921]
["bitfinex","ETHUSD",1739714752370,0.04364487,2680.9,2680.7,1.04544921]
["bitfinex","ETHUSD",1739714752759,0.00559492,2681.0,2680.7,1.04544921]
["bitfinex","ETHUSD",1739714753136,0.0433511,2680.9,2680.7,1.04544921]
["bitfinex","ETHUSD",1739714753339,0.00559555,2680.7,2680.6,0.9846]
["bitfinex","ETHUSD",1739714755582,0.00559367,2681.6,2680.7,3.55]
["bitfinex","ETHUSD",1739714755874,0.00559367,2681.6,2680.8,0.344]
["bitfinex","ETHUSD",1739714756375,0.00559367,2681.6,2680.9,0.55]
["bitfinex","ETHUSD",1739714756674,0.00559367,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1739714756882,0.00559367,2681.6,2681.2,0.39601192]
["bitfinex","ETHUSD",1739714757171,0.00559367,2681.6,2681.3,1.3607]
["bitfinex","ETHUSD",1739714757380,0.00559367,2681.6,2681.5,0.55]
["bitfinex","ETHUSD",1739714758159,0.00559367,2681.6,2681.5,1.28094606]
["bitfinex","ETHUSD",1739714758740,0.00559367,2681.6,2681.5,11.30083812]
["bitfinex","ETHUSD",1739714758940,0.83333333,2683.0,2681.7,1.3607]
["bitfinex","ETHUSD",1739714759197,1.59833333,2683.0,2681.9,3.0]
["bitfinex","ETHUSD",1739714759364,1.59833333,2683.0,2682.0,0.344]
["bitfinex","ETHUSD",1739714760185,1.59833333,2683.0,2681.5,2.43372881]
["bitfinex","ETHUSD",1739714760586,1.59833333,2683.0,2681.6,0.55]
["bitfinex","ETHUSD",1739714760907,0.765,2682.4,2681.7,0.29837288]
["bitfinex","ETHUSD",1739714761110,0.765,2682.4,2681.7,0.03727905]
["bitfinex","ETHUSD",1739714761409,0.77059117,2682.8,2681.6,0.55]
["bitfinex","ETHUSD",1739714761980,0.77059117,2682.8,2681.3,7.01989206]
["bitfinex","ETHUSD",1739714762302,0.765,2682.4,2681.2,0.35872858]
["bitfinex","ETHUSD",1739714762520,4.98758359,2682.4,2681.1,0.75943513]
["bitfinex","ETHUSD",1739714762962,0.03719853,2682.3,2680.8,3.8107]
["bitfinex","ETHUSD",1739714763163,0.03719853,2682.3,2680.8,0.8107]
["bitfinex","ETHUSD",1739714763470,0.765,2682.2,2680.8,0.8107]
["bitfinex","ETHUSD",1739714763670,0.03697828,2682.1,2680.8,3.8107]
["bitfinex","ETHUSD",1739714764009,0.03697828,2682.1,2680.9,4.83406695]
["bitfinex","ETHUSD",1739714764211,0.03697828,2682.1,2680.9,1.08305921]
["bitfinex","ETHUSD",1739714766210,0.03697828,2682.1,2681.0,0.55]
["bitfinex","ETHUSD",1739714766715,2.28043081,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1739714767118,0.03573053,2681.2,2681.0,0.55]
["bitfinex","ETHUSD",1739714767488,2.28043081,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1739714767720,0.03573053,2681.2,2681.0,0.55]
["bitfinex","ETHUSD",1739714768017,2.28043081,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1739714768018,2.28043081,2681.3,2681.1,0.19730592]
["bitfinex","ETHUSD",1739714768375,0.03573053,2681.2,2681.1,0.93339838]
["bitfinex","ETHUSD",1739714768775,2.28043081,2681.3,2681.2,0.55]
["bitfinex","ETHUSD",1739714769001,2.31627155,2681.3,2681.2,0.55]
["bitfinex","ETHUSD",1739714769421,4.22258359,2682.0,2681.2,8.20046695]
["bitfinex","ETHUSD",1739714769717,0.03505529,2681.9,2681.6,0.55]
["bitfinex","ETHUSD",1739714770116,4.22258359,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1739714770288,0.7561,2682.6,2681.6,0.55]
["bitfinex","ETHUSD",1739714771114,0.7561,2682.6,2681.5,0.7511]
["bitfinex","ETHUSD",1739714771773,0.7561,2682.6,2681.6,0.55]
["bitfinex","ETHUSD",1739714771975,0.7561,2682.6,2681.8,0.55]
["bitfinex","ETHUSD",1739714772218,0.00559117,2682.8,2682.0,0.55]
["bitfinex","ETHUSD",1739714772510,0.00559117,2682.8,2681.9,0.338]
["bitfinex","ETHUSD",1739714772717,0.00559117,2682.8,2682.0,0.3338]
["bitfinex","ETHUSD",1739714773216,4.19547315,2682.4,2682.1,0.75256147]
["bitfinex","ETHUSD",1739714774027,4.19547315,2682.4,2682.0,0.3338]
["bitfinex","ETHUSD",1739714776381,4.19547315,2682.4,2681.8,3.0]
["bitfinex","ETHUSD",1739714776610,2.39741323,2682.3,2681.8,3.0]
["bitfinex","ETHUSD",1739714776976,2.39741323,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1739714777705,2.39741323,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1739714778107,2.39741323,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1739714779179,3.80396636,2681.9,2681.8,0.55]
["bitfinex","ETHUSD",1739714779494,3.80396636,2681.9,2681.8,11.05135075]
["bitfinex","ETHUSD",1739714780308,3.80396636,2681.9,2681.8,11.68192564]
["bitfinex","ETHUSD",1739714781112,2.87196517,2681.9,2681.8,11.68192564]
["bitfinex","ETHUSD",1739714781330,1.93996398,2681.9,2681.8,11.68192564]
["bitfinex","ETHUSD",1739714781496,1.93996398,2681.9,2681.8,11.05135075]
["bitfinex","ETHUSD",1739714782391,1.93996398,2681.9,2681.8,11.80396034]
["bitfinex","ETHUSD",1739714782587,1.52158654,2682.0,2681.9,3.55]
["bitfinex","ETHUSD",1739714782818,1.52158654,2682.0,2681.9,2.13745614]
["bitfinex","ETHUSD",1739714783018,1.52158654,2682.0,2681.9,0.55]
["bitfinex","ETHUSD",1739714785723,2.29385754,2682.0,2681.9,0.55]
["bitfinex","ETHUSD",1739714786090,2.29385754,2682.0,2681.9,0.331]
["bitfinex","ETHUSD",1739714787234,2.29385754,2682.0,2681.8,0.75260959]
["bitfinex","ETHUSD",1739714790044,2.29385754,2681.9,2681.8,0.75260959]
["bitfinex","ETHUSD",1739714790244,2.29385754,2681.9,2681.8,3.09917756]
["bitfinex","ETHUSD",1739714790458,2.29385754,2681.9,2681.8,6.06189475]
["bitfinex","ETHUSD",1739714790751,0.00559117,2682.8,2681.9,1.18057489]
["bitfinex","ETHUSD",1739714790906,0.00559117,2682.8,2682.1,0.55]
["bitfinex","ETHUSD",1739714791112,0.00559117,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1739714791428,0.00559117,2682.8,2682.1,0.63057489]
["bitfinex","ETHUSD",1739714791634,0.00559117,2682.8,2682.2,0.55]
["bitfinex","ETHUSD",1739714791803,0.00559117,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1739714792821,0.00559117,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1739714793150,0.00559117,2682.8,2682.5,0.329]
["bitfinex","ETHUSD",1739714793339,0.00559117,2682.8,2682.5,3.329]
["bitfinex","ETHUSD",1739714793533,0.00559117,2682.8,2682.6,1.10819662]
["bitfinex","ETHUSD",1739714793734,0.00559117,2682.8,2682.5,3.0]
["bitfinex","ETHUSD",1739714794248,0.799,2682.7,2681.9,7.01989206]
["bitfinex","ETHUSD",1739714794437,0.799,2682.7,2681.7,0.51160103]
["bitfinex","ETHUSD",1739714794639,0.799,2682.7,2681.7,1.25016029]
["bitfinex","ETHUSD",1739714794810,0.799,2682.7,2681.7,1.88073518]
["bitfinex","ETHUSD",1739714795010,0.799,2682.7,2681.8,0.48807352]
["bitfinex","ETHUSD",1739714795211,0.799,2682.7,2681.8,0.49366677]
["bitfinex","ETHUSD",1739714795612,0.799,2682.7,2681.8,0.00559325]
["bitfinex","ETHUSD",1739714796055,0.799,2682.7,2681.8,0.04287219]
["bitfinex","ETHUSD",1739714796539,0.799,2682.7,2681.9,0.55]
["bitfinex","ETHUSD",1739714797269,0.799,2682.7,2682.1,0.00559263]
["bitfinex","ETHUSD",1739714797466,0.799,2682.7,2682.2,0.76125159]
["bitfinex","ETHUSD",1739714798476,0.00559117,2682.8,2682.2,0.76125159]
["bitfinex","ETHUSD",1739714798677,0.00559117,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1739714799080,0.00559117,2682.8,2682.5,4.377]
["bitfinex","ETHUSD",1739714799280,0.00559117,2682.8,2682.6,0.03726601]
["bitfinex","ETHUSD",1739714800832,0.00559117,2682.8,2682.7,0.5872663]
["bitfinex","ETHUSD",1739714801058,0.00559117,2682.8,2682.7,4.91558671]
["bitfinex","ETHUSD",1739714803642,0.00559117,2682.8,2682.7,4.28501182]
["bitfinex","ETHUSD",1739714803879,0.00559117,2682.8,2682.7,5.51674523]
["bitfinex","ETHUSD",1739714804555,0.00559117,2682.8,2682.7,5.84074523]
["bitfinex","ETHUSD",1739714804752,0.00559117,2682.8,2682.7,5.29074523]
["bitfinex","ETHUSD",1739714805138,0.00559117,2682.8,2682.7,4.96674523]
["bitfinex","ETHUSD",1739714806441,0.00559117,2682.8,2682.7,5.59732012]
["bitfinex","ETHUSD",1739714806941,0.00559117,2682.8,2682.7,1.36558671]
["bitfinex","ETHUSD",1739714809584,0.00559117,2682.8,2682.7,1.91558671]
["bitfinex","ETHUSD",1739714809947,0.00559117,2682.8,2682.7,8.64316671]
["bitfinex","ETHUSD",1739714810252,0.00559117,2682.8,2682.7,3.73501182]
["bitfinex","ETHUSD",1739714810775,0.00559117,2682.8,2682.7,7.46259182]
["bitfinex","ETHUSD",1739714811086,0.00559117,2682.8,2682.7,8.63294816]
["bitfinex","ETHUSD",1739714811779,0.00559117,2682.8,2682.7,4.90536816]
["bitfinex","ETHUSD",1739714811977,0.00559117,2682.8,2682.7,8.63294816]
["bitfinex","ETHUSD",1739714812672,0.00559117,2682.8,2682.7,4.90536816]
["bitfinex","ETHUSD",1739714812864,0.00559117,2682.8,2682.7,8.63294816]
["bitfinex","ETHUSD",1739714813396,0.00559117,2682.8,2682.7,9.81352305]
["bitfinex","ETHUSD",1739714814267,0.00559117,2682.8,2682.7,10.61912305]
["bitfinex","ETHUSD",1739714817197,1.17e-06,2682.8,2682.7,10.61912305]
["bitfinex","ETHUSD",1739714817515,1.17e-06,2682.8,2682.7,23.29599247]
["bitfinex","ETHUSD",1739714818121,1.71e-06,2683.1,2682.8,3.65]
["bitfinex","ETHUSD",1739714818325,0.7657,2684.5,2683.2,0.55]
["bitfinex","ETHUSD",1739714818534,0.7657,2684.5,2683.9,7.27592]
["bitfinex","ETHUSD",1739714818728,0.7657,2684.5,2683.9,7.31316916]
["bitfinex","ETHUSD",1739714818933,0.7657,2684.5,2683.9,7.27592]
["bitfinex","ETHUSD",1739714820426,0.7657,2684.5,2683.9,14.29581206]
["bitfinex","ETHUSD",1739714820632,0.7657,2684.5,2683.9,16.90398964]
["bitfinex","ETHUSD",1739714820930,0.00558742,2684.6,2683.9,16.90398964]
["bitfinex","ETHUSD",1739714821105,0.00558742,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739714821306,0.00558742,2684.6,2684.2,7.39331811]
["bitfinex","ETHUSD",1739714821808,0.00558742,2684.6,2684.2,7.35607489]
["bitfinex","ETHUSD",1739714822325,0.00558742,2684.6,2684.2,7.3933186]
["bitfinex","ETHUSD",1739714822501,0.00558742,2684.6,2684.2,8.56021346]
["bitfinex","ETHUSD",1739714822701,0.00558742,2684.6,2684.2,20.83286181]
["bitfinex","ETHUSD",1739714823250,0.00558742,2684.6,2684.2,21.57095443]
["bitfinex","ETHUSD",1739714823431,0.00558742,2684.6,2684.2,22.37655443]
["bitfinex","ETHUSD",1739714825066,0.00558742,2684.6,2684.2,22.69355443]
["bitfinex","ETHUSD",1739714831523,2.28262806,2684.5,2684.2,22.69355443]
["bitfinex","ETHUSD",1739714832268,2.28262806,2684.5,2684.2,17.29545443]
["bitfinex","ETHUSD",1739714832483,2.28262806,2684.5,2684.2,21.33495443]
["bitfinex","ETHUSD",1739714832679,2.28262806,2684.5,2684.2,21.88495443]
["bitfinex","ETHUSD",1739714833698,1.4363261,2684.5,2684.4,7.27522]
["bitfinex","ETHUSD",1739714833899,1.4363261,2684.5,2684.4,11.19434633]
["bitfinex","ETHUSD",1739714834565,0.00558742,2684.6,2684.5,8.07878]
["bitfinex","ETHUSD",1739714834771,0.00558742,2684.6,2684.5,21.01924695]
["bitfinex","ETHUSD",1739714835309,0.00558617,2685.2,2684.8,7.27467]
["bitfinex","ETHUSD",1739714835600,0.00558617,2685.2,2684.8,7.94247949]
["bitfinex","ETHUSD",1739714835900,0.00558617,2685.2,2684.8,9.07197184]
["bitfinex","ETHUSD",1739714836102,0.00558617,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739714836276,0.00558617,2685.2,2685.1,7.62448048]
["bitfinex","ETHUSD",1739714836480,0.00558617,2685.2,2685.1,20.52771695]
["bitfinex","ETHUSD",1739714836704,0.00558555,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739714836905,0.00558555,2685.5,2685.4,16.06131547]
["bitfinex","ETHUSD",1739714837203,0.00558492,2685.8,2685.7,3.55]
["bitfinex","ETHUSD",1739714837425,0.00558492,2685.8,2685.7,7.27342]
["bitfinex","ETHUSD",1739714837922,0.00558492,2685.8,2685.7,0.55]
["bitfinex","ETHUSD",1739714838286,0.00558492,2685.8,2685.7,4.27342]
["bitfinex","ETHUSD",1739714838582,0.00558492,2685.8,2685.7,5.43618749]
["bitfinex","ETHUSD",1739714838783,0.00558492,2685.8,2685.7,0.72605023]
["bitfinex","ETHUSD",1739714838927,0.76358492,2685.8,2685.7,0.72605023]
["bitfinex","ETHUSD",1739714839333,0.76358492,2685.8,2685.6,7.01989206]
["bitfinex","ETHUSD",1739714839781,0.76358492,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1739714840744,0.00558492,2685.8,2685.7,7.27342]
["bitfinex","ETHUSD",1739714840961,0.00558492,2685.8,2685.7,9.11232064]
["bitfinex","ETHUSD",1739714841149,0.00558492,2685.8,2685.7,9.07509421]
["bitfinex","ETHUSD",1739714841345,0.00558492,2685.8,2685.7,5.9822491]
["bitfinex","ETHUSD",1739714841569,0.00558492,2685.8,2685.7,9.7056691]
["bitfinex","ETHUSD",1739714842069,0.00558492,2685.8,2685.7,5.35167421]
["bitfinex","ETHUSD",1739714842272,0.00558492,2685.8,2685.7,12.37156627]
["bitfinex","ETHUSD",1739714842664,0.7635843,2686.1,2686.0,0.55]
["bitfinex","ETHUSD",1739714842974,0.7635843,2686.1,2686.0,11.05221906]
["bitfinex","ETHUSD",1739714843748,0.7635843,2686.1,2686.0,14.77521906]
["bitfinex","ETHUSD",1739714844067,0.0055843,2686.1,2686.0,14.77521906]
["bitfinex","ETHUSD",1739714844261,0.0055843,2686.1,2686.0,15.50782169]
["bitfinex","ETHUSD",1739714844461,0.0055843,2686.1,2686.0,11.78482169]
["bitfinex","ETHUSD",1739714844774,0.0055843,2686.1,2686.0,11.23482169]
["bitfinex","ETHUSD",1739714844946,0.0055843,2686.1,2686.0,10.75249469]
["bitfinex","ETHUSD",1739714845348,0.0055843,2686.1,2686.0,10.01989206]
["bitfinex","ETHUSD",1739714846457,2.28169803,2686.1,2686.0,10.01989206]
["bitfinex","ETHUSD",1739714848214,2.28169803,2686.1,2685.9,3.0]
["bitfinex","ETHUSD",1739714849555,2.28169803,2686.1,2685.9,6.72311]
["bitfinex","ETHUSD",1739714849768,2.28169803,2686.1,2685.9,8.41482999]
["bitfinex","ETHUSD",1739714849966,2.28169803,2686.1,2686.0,0.55]
["bitfinex","ETHUSD",1739714850476,3.11219803,2686.1,2685.9,3.0]
["bitfinex","ETHUSD",1739714850867,0.8360843,2686.1,2685.9,3.0]
["bitfinex","ETHUSD",1739714851047,0.0055843,2686.1,2686.0,0.55]
["bitfinex","ETHUSD",1739714851245,0.0055843,2686.1,2686.0,2.0460731]
["bitfinex","ETHUSD",1739714851449,0.0055843,2686.1,2686.0,5.0460731]
["bitfinex","ETHUSD",1739714851956,0.0055843,2686.1,2686.0,15.78896516]
["bitfinex","ETHUSD",1739714853697,0.0055843,2686.1,2686.0,11.51596516]
["bitfinex","ETHUSD",1739714853901,0.0055843,2686.1,2686.0,15.23896516]
["bitfinex","ETHUSD",1739714854301,0.0055843,2686.1,2686.0,15.78896516]
["bitfinex","ETHUSD",1739714857044,0.0055843,2686.1,2686.0,21.07896516]
["bitfinex","ETHUSD",1739714857601,0.0055843,2686.1,2686.0,21.70954005]
["bitfinex","ETHUSD",1739714859633,0.0055843,2686.1,2686.0,22.36671549]
["bitfinex","ETHUSD",1739714861926,0.0055843,2686.1,2686.0,20.8761406]
["bitfinex","ETHUSD",1739714862238,0.0055843,2686.1,2686.0,21.18338582]
["bitfinex","ETHUSD",1739714862539,0.0055843,2686.1,2686.0,22.36396071]
["bitfinex","ETHUSD",1739714862901,2.28308383,2686.1,2686.0,22.36396071]
["bitfinex","ETHUSD",1739714864147,1.1197952,2686.1,2686.0,22.36396071]
["bitfinex","ETHUSD",1739714865642,0.00558368,2686.4,2686.3,6.72259]
["bitfinex","ETHUSD",1739714865841,0.00558368,2686.4,2686.3,8.75269489]
["bitfinex","ETHUSD",1739714866632,0.00558368,2686.4,2686.3,9.09987033]
["bitfinex","ETHUSD",1739714867634,0.00558368,2686.4,2686.3,21.40976239]
["bitfinex","ETHUSD",1739714867813,0.00558368,2686.4,2686.3,21.95976239]
["bitfinex","ETHUSD",1739714869122,0.00558243,2687.0,2686.9,6.72176]
["bitfinex","ETHUSD",1739714869330,0.00558243,2687.0,2686.9,15.33601606]
["bitfinex","ETHUSD",1739714869647,0.00558243,2687.0,2686.9,15.96659095]
["bitfinex","ETHUSD",1739714869860,0.00558243,2687.0,2686.9,15.33601606]
["bitfinex","ETHUSD",1739714870231,0.00558243,2687.0,2686.9,15.6831915]
["bitfinex","ETHUSD",1739714870920,0.00558243,2687.0,2686.9,15.1331915]
["bitfinex","ETHUSD",1739714871110,0.00558243,2687.0,2686.9,15.88456127]
["bitfinex","ETHUSD",1739714871919,0.00558243,2687.0,2686.9,16.16247613]
["bitfinex","ETHUSD",1739714872140,0.00558243,2687.0,2686.9,8.39635213]
["bitfinex","ETHUSD",1739714872461,0.00558243,2687.0,2686.9,12.1954016]
["bitfinex","ETHUSD",1739714872662,0.00602135,2687.3,2686.9,12.1954016]
["bitfinex","ETHUSD",1739714873766,0.00602135,2687.3,2687.0,0.27791486]
["bitfinex","ETHUSD",1739714874260,0.00602135,2687.3,2687.1,0.30732487]
["bitfinex","ETHUSD",1739714874866,0.00602135,2687.3,2687.1,0.65450031]
["bitfinex","ETHUSD",1739714875364,0.00602135,2687.3,2687.1,0.93241517]
["bitfinex","ETHUSD",1739714875666,0.00602135,2687.3,2687.2,0.30732487]
["bitfinex","ETHUSD",1739714875864,0.78288118,2687.6,2687.2,3.30732487]
["bitfinex","ETHUSD",1739714876050,0.78288118,2687.6,2687.2,3.58523973]
["bitfinex","ETHUSD",1739714876237,0.78288118,2687.6,2687.3,0.34717544]
["bitfinex","ETHUSD",1739714877258,0.78288118,2687.6,2687.4,0.30732487]
["bitfinex","ETHUSD",1739714877445,0.78288118,2687.6,2687.4,0.58523973]
["bitfinex","ETHUSD",1739714877855,0.78288118,2687.6,2687.5,0.34717544]
["bitfinex","ETHUSD",1739714878674,0.78288118,2687.6,2687.5,0.65450031]
["bitfinex","ETHUSD",1739714878833,0.78288118,2687.6,2687.5,0.93241517]
["bitfinex","ETHUSD",1739714880170,0.78288118,2687.6,2687.5,0.65450031]
["bitfinex","ETHUSD",1739714881359,0.78288118,2687.6,2687.5,1.09207034]
["bitfinex","ETHUSD",1739714881965,0.78288118,2687.6,2687.5,4.09207034]
["bitfinex","ETHUSD",1739714882873,0.78288118,2687.6,2687.5,3.65450031]
["bitfinex","ETHUSD",1739714883048,0.78288118,2687.6,2687.5,4.42074345]
["bitfinex","ETHUSD",1739714884775,0.78288118,2687.6,2687.5,3.93241517]
["bitfinex","ETHUSD",1739714886377,0.00558118,2687.6,2687.5,3.93241517]
["bitfinex","ETHUSD",1739714887376,0.00558118,2687.6,2687.5,10.95230723]
["bitfinex","ETHUSD",1739714887676,0.00558118,2687.6,2687.5,14.67323723]
["bitfinex","ETHUSD",1739714887970,0.00558118,2687.6,2687.5,16.58802961]
["bitfinex","ETHUSD",1739714891648,0.00558118,2687.6,2687.5,17.32894675]
["bitfinex","ETHUSD",1739714891849,0.00558118,2687.6,2687.5,18.09864675]
["bitfinex","ETHUSD",1739714892773,0.00558118,2687.6,2687.5,23.38864675]
["bitfinex","ETHUSD",1739714895194,0.00558118,2687.6,2687.5,23.94140511]
["bitfinex","ETHUSD",1739714895866,0.00557994,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739714896199,0.00557994,2688.2,2688.1,7.27009]
["bitfinex","ETHUSD",1739714896399,0.00557994,2688.2,2688.1,3.3]
["bitfinex","ETHUSD",1739714896700,0.00557994,2688.2,2688.1,7.57009]
["bitfinex","ETHUSD",1739714897000,0.00557994,2688.2,2688.1,3.3]
["bitfinex","ETHUSD",1739714897296,0.00557994,2688.2,2688.1,7.32741487]
["bitfinex","ETHUSD",1739714897489,0.00557994,2688.2,2688.1,9.70037266]
["bitfinex","ETHUSD",1739714897802,0.00557994,2688.2,2688.1,6.60537296]
["bitfinex","ETHUSD",1739714898330,0.00557994,2688.2,2688.1,10.5095603]
["bitfinex","ETHUSD",1739714899101,0.00557994,2688.2,2688.1,7.3394703]
["bitfinex","ETHUSD",1739714899599,0.00557994,2688.2,2688.1,6.7894703]
["bitfinex","ETHUSD",1739714899766,0.00557994,2688.2,2688.1,4.04860765]
["bitfinex","ETHUSD",1739714899970,0.00557994,2688.2,2688.1,0.93241517]
["bitfinex","ETHUSD",1739714900402,0.00557994,2688.2,2688.1,3.93241517]
["bitfinex","ETHUSD",1739714901304,0.00557994,2688.2,2688.1,8.20250517]
["bitfinex","ETHUSD",1739714901482,0.1491766,2688.4,2688.1,14.67239723]
["bitfinex","ETHUSD",1739714901678,0.1491766,2688.4,2688.2,4.91321316]
["bitfinex","ETHUSD",1739714901880,0.7728,2688.3,2688.2,4.91321316]
["bitfinex","ETHUSD",1739714903009,0.7728,2688.3,2688.2,3.30732487]
["bitfinex","ETHUSD",1739714903170,0.7728,2688.3,2688.2,0.58523973]
["bitfinex","ETHUSD",1739714903502,0.7728,2688.3,2688.2,0.93238103]
["bitfinex","ETHUSD",1739714903905,0.1491766,2688.4,2688.2,0.93238103]
["bitfinex","ETHUSD",1739714904285,0.1491766,2688.4,2688.2,0.62505616]
["bitfinex","ETHUSD",1739714904489,0.1491766,2688.4,2688.3,0.3471413]
["bitfinex","ETHUSD",1739714904693,0.1491766,2688.4,2688.3,0.62505616]
["bitfinex","ETHUSD",1739714905211,0.9219766,2688.4,2688.3,0.62505616]
["bitfinex","ETHUSD",1739714905590,0.9219766,2688.4,2688.3,0.27791486]
["bitfinex","ETHUSD",1739714905790,0.7728,2688.3,2688.2,0.3471413]
["bitfinex","ETHUSD",1739714907976,0.1491766,2688.4,2688.2,0.3471413]
["bitfinex","ETHUSD",1739714909317,0.1491766,2688.4,2688.3,0.62505616]
["bitfinex","ETHUSD",1739714911027,0.1491766,2688.4,2688.3,7.34487616]
["bitfinex","ETHUSD",1739714911529,0.1491766,2688.4,2688.3,3.62505616]
["bitfinex","ETHUSD",1739714911723,0.1491766,2688.4,2688.3,4.51287182]
["bitfinex","ETHUSD",1739714912627,0.1491766,2688.4,2688.3,8.23269182]
["bitfinex","ETHUSD",1739714913627,0.1491766,2688.4,2688.3,20.54258388]
["bitfinex","ETHUSD",1739714914020,0.1491766,2688.4,2688.3,21.09258388]
["bitfinex","ETHUSD",1739714919614,0.1491766,2688.4,2688.3,20.81466902]
["bitfinex","ETHUSD",1739714923857,0.1491766,2688.4,2688.3,16.54484902]
["bitfinex","ETHUSD",1739714924002,0.1491766,2688.4,2688.3,15.65703336]
["bitfinex","ETHUSD",1739714925137,0.1491766,2688.4,2688.3,19.37685336]
["bitfinex","ETHUSD",1739714925343,0.1491766,2688.4,2688.3,15.65703336]
["bitfinex","ETHUSD",1739714926420,0.1491766,2688.4,2688.3,19.37685336]
["bitfinex","ETHUSD",1739714926627,0.1491766,2688.4,2688.3,15.65703336]
["bitfinex","ETHUSD",1739714926817,0.1491766,2688.4,2688.3,10.36703336]
["bitfinex","ETHUSD",1739714927017,0.1491766,2688.4,2688.3,14.08685336]
["bitfinex","ETHUSD",1739714927736,0.1491766,2688.4,2688.3,15.94178074]
["bitfinex","ETHUSD",1739714929614,0.1491766,2688.4,2688.3,16.49178074]
["bitfinex","ETHUSD",1739714930243,0.1491766,2688.4,2688.3,12.22196074]
["bitfinex","ETHUSD",1739714930445,0.1491766,2688.4,2688.3,10.36703336]
["bitfinex","ETHUSD",1739714933840,0.1491766,2688.4,2688.3,14.08685336]
["bitfinex","ETHUSD",1739714937328,0.1491766,2688.4,2688.3,19.37685336]
["bitfinex","ETHUSD",1739714937529,0.1491766,2688.4,2688.3,15.65703336]
["bitfinex","ETHUSD",1739714941054,0.9136766,2688.4,2688.3,15.65703336]
["bitfinex","ETHUSD",1739714941253,0.1491766,2688.4,2688.3,19.37685336]
["bitfinex","ETHUSD",1739714941572,0.1491766,2688.4,2688.3,21.38878574]
["bitfinex","ETHUSD",1739714941777,0.1491766,2688.4,2688.3,22.76948574]
["bitfinex","ETHUSD",1739714942350,0.1491766,2688.4,2688.3,22.21948574]
["bitfinex","ETHUSD",1739714942666,0.1491766,2688.4,2688.3,21.38878574]
["bitfinex","ETHUSD",1739714943041,0.1491766,2688.4,2688.3,17.66896574]
["bitfinex","ETHUSD",1739714943565,0.1491766,2688.4,2688.3,21.38878574]
["bitfinex","ETHUSD",1739714943876,0.1491766,2688.4,2688.3,17.66896574]
["bitfinex","ETHUSD",1739714944040,0.1491766,2688.4,2688.3,21.38878574]
["bitfinex","ETHUSD",1739714944237,0.1491766,2688.4,2688.3,15.65703336]
["bitfinex","ETHUSD",1739714945049,0.1491766,2688.4,2688.3,19.37685336]
["bitfinex","ETHUSD",1739714945479,0.1491766,2688.4,2688.3,19.02971206]
["bitfinex","ETHUSD",1739714946889,0.1491766,2688.4,2688.3,15.30989206]
["bitfinex","ETHUSD",1739714947765,0.9204766,2688.4,2688.3,15.30989206]
["bitfinex","ETHUSD",1739714948392,0.9204766,2688.4,2688.3,3.0]
["bitfinex","ETHUSD",1739714950799,0.1491766,2688.4,2688.3,3.0]
["bitfinex","ETHUSD",1739714952816,0.1491766,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739714952966,0.1491766,2688.4,2688.3,7.72236722]
["bitfinex","ETHUSD",1739714953167,0.1491766,2688.4,2688.3,20.03225928]
["bitfinex","ETHUSD",1739714955805,0.1491766,2688.4,2688.3,20.32325928]
["bitfinex","ETHUSD",1739714956004,0.1491766,2688.4,2688.3,20.87325928]
["bitfinex","ETHUSD",1739714958016,6.6e-06,2688.4,2688.3,21.69655928]
["bitfinex","ETHUSD",1739714960231,5.91e-06,2688.5,2688.4,7.26968]
["bitfinex","ETHUSD",1739714960395,5.91e-06,2688.5,2688.4,22.89425878]
["bitfinex","ETHUSD",1739714961287,4.6e-06,2688.8,2688.4,23.71755878]
["bitfinex","ETHUSD",1739714961485,2.67e-06,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739714961692,2.67e-06,2689.1,2689.0,19.06591926]
["bitfinex","ETHUSD",1739714961990,2.67e-06,2689.1,2689.0,19.02874206]
["bitfinex","ETHUSD",1739714962190,2.67e-06,2689.1,2689.0,21.38584327]
["bitfinex","ETHUSD",1739714962530,0.00557745,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739714962827,0.00557745,2689.4,2689.3,8.35283]
["bitfinex","ETHUSD",1739714963528,0.00557745,2689.4,2689.3,7.00943]
["bitfinex","ETHUSD",1739714963915,0.00557745,2689.4,2689.3,3.0]
["bitfinex","ETHUSD",1739714964436,0.00557745,2689.4,2689.3,7.940286]
["bitfinex","ETHUSD",1739714965000,7.45e-06,2689.4,2689.3,20.25017806]
["bitfinex","ETHUSD",1739714965534,0.0055762,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739714965678,0.0055762,2690.0,2689.9,13.73750206]
["bitfinex","ETHUSD",1739714967326,0.0055762,2690.0,2689.9,14.28750206]
["bitfinex","ETHUSD",1739714967537,0.0055762,2690.0,2689.9,16.16736527]
["bitfinex","ETHUSD",1739714968126,0.0055762,2690.0,2689.9,21.45736527]
["bitfinex","ETHUSD",1739714968334,6.2e-06,2690.0,2689.9,21.45736527]
["bitfinex","ETHUSD",1739714968536,0.00557558,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739714968737,0.00557558,2690.3,2690.2,7.51059]
["bitfinex","ETHUSD",1739714968883,0.00557558,2690.3,2690.2,8.633381]
["bitfinex","ETHUSD",1739714969599,0.00557558,2690.3,2690.2,9.36801501]
["bitfinex","ETHUSD",1739714969925,0.00557558,2690.3,2690.2,9.183381]
["bitfinex","ETHUSD",1739714972330,0.00557558,2690.3,2690.2,9.37163565]
["bitfinex","ETHUSD",1739714972883,0.00557558,2690.3,2690.2,21.68152771]
["bitfinex","ETHUSD",1739714974934,5.58e-06,2690.3,2690.2,21.78527306]
["bitfinex","ETHUSD",1739714984771,5.58e-06,2690.3,2690.2,22.29911476]
["bitfinex","ETHUSD",1739714989483,5.58e-06,2690.3,2690.2,18.49327306]
["bitfinex","ETHUSD",1739714989683,5.58e-06,2690.3,2690.2,17.98787306]
["bitfinex","ETHUSD",1739714992082,5.58e-06,2690.3,2690.2,20.98787306]
["bitfinex","ETHUSD",1739714994099,5.58e-06,2690.3,2690.2,20.69987306]
["bitfinex","ETHUSD",1739714994306,5.58e-06,2690.3,2690.2,20.98787306]
["bitfinex","ETHUSD",1739714997205,5.58e-06,2690.3,2690.2,21.50171476]
["bitfinex","ETHUSD",1739714998780,0.00557496,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739714998966,0.00557496,2690.6,2690.5,20.12504006]
["bitfinex","ETHUSD",1739714999171,0.00557496,2690.6,2690.5,21.50774006]
["bitfinex","ETHUSD",1739715000522,0.00557496,2690.6,2690.5,22.02158176]
["bitfinex","ETHUSD",1739715000817,4.96e-06,2690.6,2690.5,22.02158176]
["bitfinex","ETHUSD",1739715001016,0.00557434,2690.9,2690.8,7.26636]
["bitfinex","ETHUSD",1739715001218,0.00557434,2690.9,2690.8,8.719644]
["bitfinex","ETHUSD",1739715003280,0.00557434,2690.9,2690.8,8.90340453]
["bitfinex","ETHUSD",1739715003489,0.00557434,2690.9,2690.8,7.45012053]
["bitfinex","ETHUSD",1739715003707,0.00557434,2690.9,2690.8,8.18910214]
["bitfinex","ETHUSD",1739715004288,0.00557434,2690.9,2690.8,7.63910214]
["bitfinex","ETHUSD",1739715005116,0.00557434,2690.9,2690.8,4.45534161]
["bitfinex","ETHUSD",1739715005489,0.00557434,2690.9,2690.8,7.45534161]
["bitfinex","ETHUSD",1739715008099,0.00557434,2690.9,2690.8,3.0]
["bitfinex","ETHUSD",1739715009447,0.78277434,2690.9,2690.8,3.0]
["bitfinex","ETHUSD",1739715010119,0.78277434,2690.9,2690.7,7.01989206]
["bitfinex","ETHUSD",1739715010527,0.78277434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739715012018,4.59901434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739715012344,0.7772,2690.7,2690.5,0.00557517]
["bitfinex","ETHUSD",1739715013008,4.4937,2690.7,2690.5,0.00557517]
["bitfinex","ETHUSD",1739715013257,4.49384,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739715013896,3.81705,2690.3,2689.9,0.00557641]
["bitfinex","ETHUSD",1739715014096,3.71736,2690.1,2689.9,0.00557641]
["bitfinex","ETHUSD",1739715014296,0.7772,2690.0,2689.9,0.00557641]
["bitfinex","ETHUSD",1739715020250,0.78277558,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1739715020905,0.78277558,2690.3,2690.2,6.71719]
["bitfinex","ETHUSD",1739715021110,0.00557558,2690.3,2690.2,7.760641]
["bitfinex","ETHUSD",1739715021954,0.00557558,2690.3,2690.2,8.310641]
["bitfinex","ETHUSD",1739715022364,0.00557558,2690.3,2690.2,20.62053306]
["bitfinex","ETHUSD",1739715022985,0.00557558,2690.3,2690.2,21.35920787]
["bitfinex","ETHUSD",1739715024078,0.00557558,2690.3,2690.2,21.54101319]
["bitfinex","ETHUSD",1739715025096,0.00557558,2690.3,2690.2,22.31061319]
["bitfinex","ETHUSD",1739715025467,0.00557434,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739715025673,0.7783,2691.7,2691.1,3.71595]
["bitfinex","ETHUSD",1739715025867,0.7783,2691.7,2691.1,7.26595]
["bitfinex","ETHUSD",1739715027810,0.00557185,2692.1,2691.7,3.71512]
["bitfinex","ETHUSD",1739715027955,0.00557185,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739715028156,0.00557185,2692.1,2692.0,7.30185323]
["bitfinex","ETHUSD",1739715028400,0.00557185,2692.1,2692.0,16.19301461]
["bitfinex","ETHUSD",1739715028609,0.00557185,2692.1,2692.0,16.15587138]
["bitfinex","ETHUSD",1739715030780,1.85e-06,2692.1,2692.0,16.15587138]
["bitfinex","ETHUSD",1739715031180,1.85e-06,2692.1,2692.0,16.66971308]
["bitfinex","ETHUSD",1739715031869,1.85e-06,2692.1,2692.0,16.85592496]
["bitfinex","ETHUSD",1739715032468,0.00557123,2692.4,2692.1,3.55]
["bitfinex","ETHUSD",1739715032808,0.00557123,2692.4,2692.3,7.26429]
["bitfinex","ETHUSD",1739715033008,0.00557123,2692.4,2692.3,7.54829]
["bitfinex","ETHUSD",1739715033189,0.00557123,2692.4,2692.3,3.0]
["bitfinex","ETHUSD",1739715033374,0.00557123,2692.4,2692.3,6.71429]
["bitfinex","ETHUSD",1739715033794,0.00557123,2692.4,2692.3,7.26429]
["bitfinex","ETHUSD",1739715034105,0.00557123,2692.4,2692.3,9.09255121]
["bitfinex","ETHUSD",1739715034602,0.00557123,2692.4,2692.3,9.86215121]
["bitfinex","ETHUSD",1739715035009,0.00557061,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739715035209,0.00557061,2692.7,2692.6,6.75100912]
["bitfinex","ETHUSD",1739715035382,0.00557061,2692.7,2692.6,7.30100912]
["bitfinex","ETHUSD",1739715035581,0.00557061,2692.7,2692.6,8.42038191]
["bitfinex","ETHUSD",1739715035900,0.00557061,2692.7,2692.6,9.18998191]
["bitfinex","ETHUSD",1739715036094,0.00557061,2692.7,2692.6,21.49987397]
["bitfinex","ETHUSD",1739715036293,6e-07,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739715036494,9.37e-06,2693.3,2693.2,7.26305]
["bitfinex","ETHUSD",1739715036701,9.37e-06,2693.3,2693.2,9.68123075]
["bitfinex","ETHUSD",1739715036896,9.37e-06,2693.3,2693.2,9.6441147]
["bitfinex","ETHUSD",1739715037478,9.37e-06,2693.4,2693.3,3.55]
["bitfinex","ETHUSD",1739715037677,9.37e-06,2693.4,2693.3,7.26291]
["bitfinex","ETHUSD",1739715039086,9.37e-06,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1739715039414,0.7521,2693.3,2692.7,7.01989206]
["bitfinex","ETHUSD",1739715039714,0.7521,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1739715039715,0.06199221,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739715039917,0.7521,2693.3,2692.8,4.67695865]
["bitfinex","ETHUSD",1739715040074,0.7521,2693.3,2692.8,3.0]
["bitfinex","ETHUSD",1739715040275,0.7521,2693.3,2692.7,7.01989206]
["bitfinex","ETHUSD",1739715040589,0.7521,2693.3,2692.8,3.0]
["bitfinex","ETHUSD",1739715040916,0.06123428,2693.2,2692.7,7.01989206]
["bitfinex","ETHUSD",1739715041141,0.06123428,2693.2,2692.6,5.29]
["bitfinex","ETHUSD",1739715041142,0.81333428,2693.2,2692.6,5.29]
["bitfinex","ETHUSD",1739715041878,0.81333428,2693.2,2692.5,7.01989206]
["bitfinex","ETHUSD",1739715042078,0.81333428,2693.2,2692.6,3.0]
["bitfinex","ETHUSD",1739715042592,0.7521,2693.2,2692.6,3.0]
["bitfinex","ETHUSD",1739715042769,0.7521,2693.2,2692.5,7.01989206]
["bitfinex","ETHUSD",1739715043116,0.7521,2693.0,2692.5,7.01989206]
["bitfinex","ETHUSD",1739715043285,0.06045105,2692.9,2692.6,3.0]
["bitfinex","ETHUSD",1739715043489,0.7521,2693.0,2692.6,3.0]
["bitfinex","ETHUSD",1739715043685,0.06041961,2692.9,2692.6,3.0]
["bitfinex","ETHUSD",1739715043919,0.7521,2693.0,2692.5,7.01989206]
["bitfinex","ETHUSD",1739715044219,0.06025279,2692.9,2692.5,7.01989206]
["bitfinex","ETHUSD",1739715044799,0.06025279,2692.9,2692.5,10.73387206]
["bitfinex","ETHUSD",1739715045008,0.7521,2693.0,2692.5,7.01989206]
["bitfinex","ETHUSD",1739715045621,0.06063889,2692.9,2692.5,10.73389206]
["bitfinex","ETHUSD",1739715045921,0.7521,2693.0,2692.5,10.73389206]
["bitfinex","ETHUSD",1739715046094,0.7521,2693.0,2692.5,7.01989206]
["bitfinex","ETHUSD",1739715046421,0.05960985,2692.9,2692.7,3.71369]
["bitfinex","ETHUSD",1739715046782,0.7521,2693.0,2692.6,3.55]
["bitfinex","ETHUSD",1739715047184,0.7521,2693.0,2692.7,7.01989206]
["bitfinex","ETHUSD",1739715047384,0.06052605,2692.9,2692.7,7.01989206]
["bitfinex","ETHUSD",1739715047816,0.7521,2693.0,2692.7,7.01989206]
["bitfinex","ETHUSD",1739715048029,0.7521,2692.8,2692.7,7.01989206]
["bitfinex","ETHUSD",1739715048324,4.97258537,2692.8,2692.7,7.01989206]
["bitfinex","ETHUSD",1739715048530,1.25898537,2692.8,2692.7,7.01989206]
["bitfinex","ETHUSD",1739715048687,0.50688537,2692.8,2692.6,0.00557082]
["bitfinex","ETHUSD",1739715048890,4.56584,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739715049199,3.71415,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715049533,4.5255026,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715049697,0.8113526,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715050313,0.7521,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715050634,0.81138505,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715052101,1.26391355,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715052902,4.97806355,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715053318,5.27806355,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715054856,1.46391355,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715056247,5.27806355,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715056408,1.56391355,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715056838,5.27806355,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715057017,1.46391355,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715058046,5.17806355,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715059652,1.46391355,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715060218,5.27806355,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715062962,5.82806355,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739715063120,4.01457,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739715063320,5.64610923,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739715064914,9.55710923,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739715065540,0.3,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739715065741,9.07018115,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739715065947,7.9264,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715066168,7.98319362,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715066331,0.25679362,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715066715,1.05749362,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715067857,8.68389362,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715068069,6.05141798,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715068366,2.33601798,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715068569,0.85749362,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715068718,1.05749362,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715072158,0.05679362,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715072356,4.80856,2691.8,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715072531,0.2,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715072859,0.0567324,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715073016,0.65391964,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715074062,1.44741964,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715074273,5.26281964,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715077072,0.45391964,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715077368,0.0567324,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715077724,0.7935,2691.6,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715078826,4.50876,2691.6,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715078981,4.60877,2691.6,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715079136,0.480877,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715079340,5.189777,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715080081,5.289777,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715081081,5.24562968,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715081446,5.34562968,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715081747,5.24562968,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715081950,5.34562968,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715084988,5.24562968,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715085191,1.53022968,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715086448,5.24562968,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715089791,1.53022968,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715090161,5.24562968,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715093073,1.53022968,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715093405,0.73672968,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715093899,4.45212968,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715097090,0.73672968,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715099437,0.25585268,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715100967,4.88555268,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715101379,1.07015268,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715101563,0.25585268,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715103445,3.97125268,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715103647,5.56420595,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715107906,1.84880595,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715108401,5.56420595,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715108800,1.84880595,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715109235,1.03450595,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715109397,0.25585268,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715109900,3.97125268,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715114238,8.43225268,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715114403,9.21055268,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739715116743,9.94581672,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739715116900,11.32192639,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739715119042,7.92681,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715119207,8.70511,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715119411,9.3031219,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715120213,11.5371219,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715120419,13.06240309,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715120743,10.82840309,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715120923,13.06240309,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715121438,10.82840309,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715122238,11.21676387,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715124472,10.94776387,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715125369,11.49776387,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715125953,11.10940309,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715127948,10.82840309,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715128148,11.10940309,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715129294,6.64840309,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715129993,11.10940309,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715130795,10.33110309,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715133482,11.10480309,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739715135805,11.10480309,2691.2,2690.8,1.77e-06]
["bitfinex","ETHUSD",1739715135806,0.3,2690.9,2690.8,1.77e-06]
["bitfinex","ETHUSD",1739715136008,8.70092,2690.9,2690.8,1.77e-06]
["bitfinex","ETHUSD",1739715136313,8.75822,2690.9,2690.8,1.77e-06]
["bitfinex","ETHUSD",1739715142016,9.50092734,2690.9,2690.8,1.77e-06]
["bitfinex","ETHUSD",1739715150761,9.4534496,2690.9,2690.8,1.77e-06]
["bitfinex","ETHUSD",1739715151068,10.82162812,2690.9,2690.8,1.77e-06]
["bitfinex","ETHUSD",1739715152064,10.54062812,2690.9,2690.8,1.77e-06]
["bitfinex","ETHUSD",1739715152369,10.82062812,2690.9,2690.8,1.77e-06]
["bitfinex","ETHUSD",1739715153167,11.62742812,2690.9,2690.8,1.77e-06]
["bitfinex","ETHUSD",1739715156080,11.99922812,2690.9,2690.8,1.77e-06]
["bitfinex","ETHUSD",1739715161575,14.23322812,2690.9,2690.8,1.77e-06]
["bitfinex","ETHUSD",1739715164662,7.88016226,2690.6,2690.5,6.94e-06]
["bitfinex","ETHUSD",1739715164961,8.63426226,2690.6,2690.5,6.94e-06]
["bitfinex","ETHUSD",1739715165466,9.18426226,2690.6,2690.5,6.94e-06]
["bitfinex","ETHUSD",1739715168067,3.96957226,2690.3,2690.2,2.73e-06]
["bitfinex","ETHUSD",1739715168266,8.94280785,2690.3,2690.2,2.73e-06]
["bitfinex","ETHUSD",1739715169315,10.06870785,2690.3,2690.2,2.73e-06]
["bitfinex","ETHUSD",1739715170011,12.30270785,2690.3,2690.2,2.73e-06]
["bitfinex","ETHUSD",1739715172945,10.34870785,2690.3,2690.2,2.73e-06]
["bitfinex","ETHUSD",1739715173118,9.59460785,2690.3,2690.2,2.73e-06]
["bitfinex","ETHUSD",1739715173319,9.31460785,2690.3,2690.2,2.73e-06]
["bitfinex","ETHUSD",1739715173528,9.59460785,2690.3,2690.2,2.73e-06]
["bitfinex","ETHUSD",1739715174704,9.22280785,2690.3,2690.2,2.73e-06]
["bitfinex","ETHUSD",1739715175219,9.97310642,2690.3,2690.2,2.73e-06]
["bitfinex","ETHUSD",1739715178251,13.01940642,2690.3,2690.2,2.73e-06]
["bitfinex","ETHUSD",1739715178624,13.39120642,2690.3,2690.2,2.73e-06]
["bitfinex","ETHUSD",1739715178824,9.06509226,2690.0,2689.9,9.14e-06]
["bitfinex","ETHUSD",1739715179052,10.98327078,2690.0,2689.9,9.14e-06]
["bitfinex","ETHUSD",1739715179612,7.88140226,2689.7,2689.6,6.17e-06]
["bitfinex","ETHUSD",1739715179812,8.43140226,2689.7,2689.6,6.17e-06]
["bitfinex","ETHUSD",1739715180007,9.24370226,2689.7,2689.6,6.17e-06]
["bitfinex","ETHUSD",1739715180449,9.61550226,2689.7,2689.6,6.17e-06]
["bitfinex","ETHUSD",1739715180647,10.11582226,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715180963,10.94582226,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715181134,12.12992226,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715181318,9.89592226,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715181631,10.40815785,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715182514,9.22405785,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715184250,9.95516816,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715185320,9.86495775,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715185688,0.28,2689.4,2689.3,0.76420382]
["bitfinex","ETHUSD",1739715186967,4.45537096,2689.5,2689.3,0.76420382]
["bitfinex","ETHUSD",1739715186968,3.71816,2689.5,2689.3,0.76420382]
["bitfinex","ETHUSD",1739715187271,3.7183,2689.4,2689.3,0.76420382]
["bitfinex","ETHUSD",1739715188173,0.28,2689.5,2689.3,0.76420382]
["bitfinex","ETHUSD",1739715188463,0.03801809,2689.4,2689.3,0.76420382]
["bitfinex","ETHUSD",1739715189034,3.75631809,2689.4,2689.3,0.76420382]
["bitfinex","ETHUSD",1739715190560,4.5317679,2689.4,2689.3,0.76420382]
["bitfinex","ETHUSD",1739715192122,5.0817679,2689.4,2689.3,0.76420382]
["bitfinex","ETHUSD",1739715192322,5.0817679,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715193126,8.9927679,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715193462,5.0817679,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715200299,8.9927679,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715200588,9.14529016,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715200892,9.24529016,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715201551,11.47829016,2689.4,2689.3,3.82e-06]
["bitfinex","ETHUSD",1739715202087,8.64593226,2689.1,2689.0,2.1e-06]
["bitfinex","ETHUSD",1739715202289,10.7855722,2689.1,2689.0,2.1e-06]
["bitfinex","ETHUSD",1739715202449,13.0185722,2689.1,2689.0,2.1e-06]
["bitfinex","ETHUSD",1739715202646,13.3903722,2689.1,2689.0,2.1e-06]
["bitfinex","ETHUSD",1739715204880,10.11565226,2688.8,2688.7,1e-06]
["bitfinex","ETHUSD",1739715205080,12.92507721,2688.8,2688.7,1e-06]
["bitfinex","ETHUSD",1739715205398,15.91027721,2688.8,2688.7,1e-06]
["bitfinex","ETHUSD",1739715205972,10.66648226,2688.2,2688.1,6.6e-07]
["bitfinex","ETHUSD",1739715206270,12.11764462,2688.2,2688.1,6.6e-07]
["bitfinex","ETHUSD",1739715206475,10.66009443,2688.2,2688.1,6.6e-07]
["bitfinex","ETHUSD",1739715209097,10.28829443,2688.2,2688.1,6.6e-07]
["bitfinex","ETHUSD",1739715210502,8.64759226,2687.9,2687.8,1.43e-06]
["bitfinex","ETHUSD",1739715210719,9.2335529,2687.9,2687.8,1.43e-06]
["bitfinex","ETHUSD",1739715211016,10.58393219,2687.9,2687.8,1.43e-06]
["bitfinex","ETHUSD",1739715212575,9.82023219,2687.9,2687.8,1.43e-06]
["bitfinex","ETHUSD",1739715212780,10.10023219,2687.9,2687.8,1.43e-06]
["bitfinex","ETHUSD",1739715213099,5.53923219,2687.9,2687.8,1.43e-06]
["bitfinex","ETHUSD",1739715213417,0.1884829,2687.9,2687.8,0.76460143]
["bitfinex","ETHUSD",1739715213622,0.4684829,2687.9,2687.8,0.76460143]
["bitfinex","ETHUSD",1739715213981,0.31596064,2687.9,2687.8,0.76460143]
["bitfinex","ETHUSD",1739715214349,4.03633064,2687.9,2687.8,0.76460143]
["bitfinex","ETHUSD",1739715214504,4.82723993,2687.9,2687.8,0.76460143]
["bitfinex","ETHUSD",1739715214710,3.72079,2687.6,2687.5,0.00558139]
["bitfinex","ETHUSD",1739715215017,4.27079,2687.6,2687.5,0.77018139]
["bitfinex","ETHUSD",1739715215235,0.58537597,2687.6,2687.5,0.77018139]
["bitfinex","ETHUSD",1739715215414,4.73676957,2687.6,2687.5,0.77018139]
["bitfinex","ETHUSD",1739715215777,1.01597957,2687.6,2687.5,0.77018139]
["bitfinex","ETHUSD",1739715216019,4.30616597,2687.6,2687.5,0.77018139]
["bitfinex","ETHUSD",1739715216219,4.40616597,2687.6,2687.5,0.00558139]
["bitfinex","ETHUSD",1739715216419,9.23338823,2687.6,2687.5,0.00558139]
["bitfinex","ETHUSD",1739715216610,9.23338823,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739715217284,9.96366903,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739715217627,11.33210193,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739715218033,6.55740193,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739715218224,6.68487967,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739715219914,10.59587967,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739715220134,0.03537597,2687.6,2687.5,0.77620139]
["bitfinex","ETHUSD",1739715220695,0.83,2687.8,2687.5,0.77620139]
["bitfinex","ETHUSD",1739715220918,0.03546549,2687.7,2687.5,0.77620139]
["bitfinex","ETHUSD",1739715221237,0.83,2687.8,2687.5,0.77620139]
["bitfinex","ETHUSD",1739715221737,0.03548437,2687.7,2687.5,0.77620139]
["bitfinex","ETHUSD",1739715222110,0.28,2687.8,2687.5,0.77620139]
["bitfinex","ETHUSD",1739715222432,0.03548437,2687.7,2687.5,0.77620139]
["bitfinex","ETHUSD",1739715222636,0.03548437,2687.7,2687.6,4.49699]
["bitfinex","ETHUSD",1739715222840,0.00558056,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739715223039,0.00558056,2687.9,2687.8,4.49671]
["bitfinex","ETHUSD",1739715223244,0.00558056,2687.9,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739715223447,0.00558056,2687.9,2687.6,0.7762]
["bitfinex","ETHUSD",1739715223819,0.00558056,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1739715224154,0.00558056,2687.9,2687.7,0.82367774]
["bitfinex","ETHUSD",1739715224362,0.00558056,2687.9,2687.7,0.7762]
["bitfinex","ETHUSD",1739715224506,0.00558056,2687.9,2687.7,0.82367774]
["bitfinex","ETHUSD",1739715225148,0.00558056,2687.9,2687.8,4.49671]
["bitfinex","ETHUSD",1739715226953,0.00558056,2687.9,2687.8,4.49671]
["bitfinex","ETHUSD",1739715243055,0.00558056,2687.9,2687.8,4.53390942]
["bitfinex","ETHUSD",1739715243260,0.00558056,2687.9,2687.8,7.49671]
["bitfinex","ETHUSD",1739715243571,0.00558056,2687.9,2687.8,9.89962657]
["bitfinex","ETHUSD",1739715244104,5.6e-07,2687.9,2687.8,9.89962657]
["bitfinex","ETHUSD",1739715246497,5.6e-07,2687.9,2687.8,22.20951863]
["bitfinex","ETHUSD",1739715252421,5.6e-07,2687.9,2687.8,4.49671]
["bitfinex","ETHUSD",1739715255486,5.6e-07,2687.9,2687.7,0.04747774]
["bitfinex","ETHUSD",1739715256290,5.6e-07,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739715257183,5.6e-07,2687.9,2687.8,4.48551]
["bitfinex","ETHUSD",1739715258587,5.6e-07,2687.9,2687.7,3.76810774]
["bitfinex","ETHUSD",1739715259738,5.6e-07,2687.9,2687.7,0.04747774]
["bitfinex","ETHUSD",1739715263020,5.6e-07,2687.9,2687.7,0.80107774]
["bitfinex","ETHUSD",1739715263222,5.6e-07,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739715265114,5.6e-07,2687.9,2687.7,0.04747774]
["bitfinex","ETHUSD",1739715265315,1.15561062,2687.9,2687.7,0.04747774]
["bitfinex","ETHUSD",1739715265512,4.87606062,2687.9,2687.7,0.04747774]
["bitfinex","ETHUSD",1739715265833,1.15561062,2687.9,2687.7,0.04747774]
["bitfinex","ETHUSD",1739715266595,0.78360056,2687.9,2687.7,0.04747774]
["bitfinex","ETHUSD",1739715268069,4.50399056,2687.9,2687.7,0.04747774]
["bitfinex","ETHUSD",1739715268275,0.78360056,2687.9,2687.7,0.04747774]
["bitfinex","ETHUSD",1739715268776,4.50400056,2687.9,2687.7,0.04747774]
["bitfinex","ETHUSD",1739715268980,3.72079,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739715269137,5.248534,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739715270132,5.798534,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739715271147,9.709534,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739715272089,12.84725626,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739715272550,3.87372226,2687.3,2687.2,3.4e-06]
["bitfinex","ETHUSD",1739715272881,9.11874226,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715273440,8.96622,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715273640,9.8675579,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715273944,10.05658159,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715274166,10.20910385,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715274476,10.30910385,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715274871,6.29810385,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715275396,6.14558159,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715275616,6.88068412,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715275919,1.9649379,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715276217,0.28,2687.1,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715277975,0.28,2687.1,2686.9,0.80380264]
["bitfinex","ETHUSD",1739715279011,0.00558181,2687.3,2686.9,0.80380264]
["bitfinex","ETHUSD",1739715279322,0.00558181,2687.3,2687.2,0.04747774]
["bitfinex","ETHUSD",1739715279710,0.00558181,2687.3,2687.2,3.76881774]
["bitfinex","ETHUSD",1739715280147,0.00558181,2687.3,2687.2,4.57261774]
["bitfinex","ETHUSD",1739715282015,0.00558181,2687.3,2687.2,0.85127774]
["bitfinex","ETHUSD",1739715282859,0.00558181,2687.3,2687.0,0.04747774]
["bitfinex","ETHUSD",1739715283011,0.45382299,2687.3,2687.0,0.04747774]
["bitfinex","ETHUSD",1739715283211,0.45382299,2687.3,2687.2,0.04747774]
["bitfinex","ETHUSD",1739715283424,0.45382299,2687.3,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715283627,4.47752,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715284513,0.7559,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715285143,4.47752,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715287258,0.7559,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715287422,0.28,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715287610,0.680139,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715289462,0.28,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715290262,0.76148181,2687.3,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715290263,0.28,2687.2,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715290484,4.00138,2687.2,2687.0,0.04747774]
["bitfinex","ETHUSD",1739715290784,0.76148181,2687.3,2687.0,0.04747774]
["bitfinex","ETHUSD",1739715291086,0.28,2687.2,2687.0,0.04747774]
["bitfinex","ETHUSD",1739715291761,0.28,2687.2,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715292076,1.16538818,2687.1,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715292271,0.7647,2687.1,2687.0,0.04747774]
["bitfinex","ETHUSD",1739715293691,4.48618,2687.1,2687.0,0.04747774]
["bitfinex","ETHUSD",1739715293844,3.72162,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715294679,4.27162,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715294886,9.4775,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715295064,10.2422,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715296277,2.33958,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715296485,1.0447,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715297193,0.28,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715297858,4.00162,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715299559,4.76632,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715300294,9.22732,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715300498,10.59621936,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715301462,12.98174162,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715301963,13.35354162,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739715303117,10.69383,2686.7,2686.6,5.9e-06]
["bitfinex","ETHUSD",1739715303415,11.76815226,2686.7,2686.6,5.9e-06]
["bitfinex","ETHUSD",1739715303713,13.32715749,2686.7,2686.6,5.9e-06]
["bitfinex","ETHUSD",1739715303874,10.41686,2686.1,2685.4,0.00558576]
["bitfinex","ETHUSD",1739715304206,10.41686,2686.1,2686.0,4.51e-06]
["bitfinex","ETHUSD",1739715304207,11.52466,2686.1,2686.0,4.51e-06]
["bitfinex","ETHUSD",1739715305231,11.62466,2686.1,2686.0,4.51e-06]
["bitfinex","ETHUSD",1739715305750,11.62466,2686.1,2685.7,5.13e-06]
["bitfinex","ETHUSD",1739715305751,10.84760226,2685.8,2685.7,5.13e-06]
["bitfinex","ETHUSD",1739715305953,11.88332412,2685.8,2685.7,5.13e-06]
["bitfinex","ETHUSD",1739715306305,9.65032412,2685.8,2685.7,5.13e-06]
["bitfinex","ETHUSD",1739715308807,8.54192226,2685.5,2685.4,8.9e-07]
["bitfinex","ETHUSD",1739715309011,12.07712226,2685.5,2685.4,8.9e-07]
["bitfinex","ETHUSD",1739715310307,14.41012226,2685.5,2685.4,8.9e-07]
["bitfinex","ETHUSD",1739715310559,14.41012226,2685.5,2685.1,7.27e-06]
["bitfinex","ETHUSD",1739715310560,3.72411,2685.2,2685.1,7.27e-06]
["bitfinex","ETHUSD",1739715310854,9.21981,2685.2,2685.1,7.27e-06]
["bitfinex","ETHUSD",1739715311058,4.47923,2684.9,2684.8,4.27e-06]
["bitfinex","ETHUSD",1739715311211,8.18594,2684.6,2684.5,1.9e-06]
["bitfinex","ETHUSD",1739715311416,13.21763723,2684.6,2684.5,1.9e-06]
["bitfinex","ETHUSD",1739715312760,13.49763723,2684.6,2684.5,1.9e-06]
["bitfinex","ETHUSD",1739715313110,9.30663723,2684.6,2684.5,1.9e-06]
["bitfinex","ETHUSD",1739715313312,2.9852,2684.6,2684.5,1.9e-06]
["bitfinex","ETHUSD",1739715313544,0.28,2684.6,2684.5,1.9e-06]
["bitfinex","ETHUSD",1739715313855,0.28,2684.6,2684.5,0.04747964]
["bitfinex","ETHUSD",1739715315659,0.28,2684.9,2684.5,0.04747964]
["bitfinex","ETHUSD",1739715316022,0.28,2684.9,2684.7,0.04747774]
["bitfinex","ETHUSD",1739715316718,0.28,2684.9,2684.5,1.9e-06]
["bitfinex","ETHUSD",1739715316719,0.75862659,2685.5,2685.3,0.04747774]
["bitfinex","ETHUSD",1739715316951,0.281,2685.4,2685.3,0.04747774]
["bitfinex","ETHUSD",1739715317130,3.72425,2685.1,2684.9,0.04747774]
["bitfinex","ETHUSD",1739715317333,3.72467,2684.8,2684.7,0.04747774]
["bitfinex","ETHUSD",1739715317514,0.372467,2684.8,2684.7,0.04747774]
["bitfinex","ETHUSD",1739715318619,0.55,2685.1,2684.7,0.04747774]
["bitfinex","ETHUSD",1739715318824,0.281,2685.0,2684.9,0.04747774]
["bitfinex","ETHUSD",1739715319253,0.281,2685.0,2684.7,0.04747774]
["bitfinex","ETHUSD",1739715319417,3.72467,2684.8,2684.7,0.04747774]
["bitfinex","ETHUSD",1739715319899,3.72467,2684.8,2684.5,0.04747964]
["bitfinex","ETHUSD",1739715320079,4.497699,2684.8,2684.5,0.04747964]
["bitfinex","ETHUSD",1739715320264,3.72483,2684.7,2684.5,0.04747964]
["bitfinex","ETHUSD",1739715320461,0.773029,2684.8,2684.7,0.04747774]
["bitfinex","ETHUSD",1739715320907,0.281,2685.0,2684.9,0.04747774]
["bitfinex","ETHUSD",1739715321485,4.00539,2685.0,2684.9,0.04747774]
["bitfinex","ETHUSD",1739715321685,4.00539,2685.0,2684.8,0.04747774]
["bitfinex","ETHUSD",1739715321686,3.72454,2684.9,2684.8,0.04747774]
["bitfinex","ETHUSD",1739715322294,4.0054,2685.0,2684.8,0.04747774]
["bitfinex","ETHUSD",1739715322509,0.55,2685.1,2684.8,0.04747774]
["bitfinex","ETHUSD",1739715322810,0.28,2685.0,2684.8,0.82237774]
["bitfinex","ETHUSD",1739715322994,4.00425,2685.1,2685.0,0.04747774]
["bitfinex","ETHUSD",1739715323522,3.72453,2684.9,2684.8,0.04747774]
["bitfinex","ETHUSD",1739715324184,3.7301168,2684.9,2684.8,0.04747774]
["bitfinex","ETHUSD",1739715324369,4.50356848,2684.9,2684.8,0.04747774]
["bitfinex","ETHUSD",1739715324800,3.72481,2684.7,2684.6,0.04747774]
["bitfinex","ETHUSD",1739715327737,1.32903848,2684.9,2684.6,0.04747774]
["bitfinex","ETHUSD",1739715328037,5.05363848,2684.9,2684.6,0.04747774]
["bitfinex","ETHUSD",1739715328737,3.72481,2684.7,2684.6,0.04747774]
["bitfinex","ETHUSD",1739715328936,4.23019485,2684.7,2684.6,0.04747774]
["bitfinex","ETHUSD",1739715329297,4.78019485,2684.7,2684.6,0.04747774]
["bitfinex","ETHUSD",1739715330046,1.05538485,2684.7,2684.6,0.04747774]
["bitfinex","ETHUSD",1739715330192,4.78019485,2684.7,2684.6,0.04747774]
["bitfinex","ETHUSD",1739715333428,4.27494,2684.6,2684.5,1.9e-06]
["bitfinex","ETHUSD",1739715333627,5.62964149,2684.6,2684.5,0.04747964]
["bitfinex","ETHUSD",1739715334443,1.35470149,2684.6,2684.5,0.04747964]
["bitfinex","ETHUSD",1739715334741,3.72467,2684.8,2684.5,0.04747964]
["bitfinex","ETHUSD",1739715334974,0.0055868,2684.9,2684.7,0.04747774]
["bitfinex","ETHUSD",1739715335178,0.28,2684.8,2684.7,0.04747774]
["bitfinex","ETHUSD",1739715335488,4.00467,2684.8,2684.7,0.04747774]
["bitfinex","ETHUSD",1739715336472,0.0055868,2684.9,2684.7,0.04747774]
["bitfinex","ETHUSD",1739715338167,4.13122548,2684.9,2684.7,0.04747774]
["bitfinex","ETHUSD",1739715338935,4.27467,2684.8,2684.7,0.04747774]
["bitfinex","ETHUSD",1739715339984,3.72494,2684.6,2684.5,0.04747964]
["bitfinex","ETHUSD",1739715340186,4.27494,2684.6,2684.5,0.04747964]
["bitfinex","ETHUSD",1739715340687,5.08544,2684.6,2684.5,1.9e-06]
["bitfinex","ETHUSD",1739715340852,5.966466,2684.6,2684.5,1.9e-06]
["bitfinex","ETHUSD",1739715341269,12.862666,2684.6,2684.5,1.9e-06]
["bitfinex","ETHUSD",1739715341672,0.55,2684.5,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715341990,8.99686,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715342138,9.27686,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715342342,10.59232123,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715344285,6.68132123,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715344787,5.04082123,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715344988,0.28,2684.3,2684.2,0.04747789]
["bitfinex","ETHUSD",1739715345359,0.28,2684.3,2684.2,0.80587789]
["bitfinex","ETHUSD",1739715345786,4.00536,2684.3,2684.2,0.04747789]
["bitfinex","ETHUSD",1739715345984,5.36586,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715348322,9.46229304,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715348480,10.79629857,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715349192,16.01449857,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715350732,9.32049857,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715351026,9.87049857,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715351203,16.01449857,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715351800,9.87049857,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715353243,13.78149857,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715353795,16.01449857,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715354637,9.87049857,2684.3,2684.2,1.5e-07]
["bitfinex","ETHUSD",1739715357534,6.144,2684.1,2683.9,9.03e-06]
["bitfinex","ETHUSD",1739715357738,11.89958,2684.0,2683.9,9.03e-06]
["bitfinex","ETHUSD",1739715362366,12.65434904,2684.0,2683.9,9.03e-06]
["bitfinex","ETHUSD",1739715363527,10.68059,2683.7,2683.6,8.53e-06]
["bitfinex","ETHUSD",1739715363870,11.23059,2683.7,2683.6,8.53e-06]
["bitfinex","ETHUSD",1739715364067,9.87061,2683.4,2683.3,8.66e-06]
["bitfinex","ETHUSD",1739715364269,14.49621,2683.4,2683.3,8.66e-06]
["bitfinex","ETHUSD",1739715365276,9.87103,2683.1,2683.0,6.01e-06]
["bitfinex","ETHUSD",1739715365482,3.72744,2682.8,2682.7,0.00559138]
["bitfinex","ETHUSD",1739715365630,10.42144,2682.8,2682.7,1.38e-06]
["bitfinex","ETHUSD",1739715365978,11.23184,2682.8,2682.7,1.38e-06]
["bitfinex","ETHUSD",1739715366275,11.23184,2682.8,2682.1,0.05807037]
["bitfinex","ETHUSD",1739715366276,6.9544,2682.8,2682.1,0.05807037]
["bitfinex","ETHUSD",1739715366483,3.728,2682.4,2682.3,0.04747774]
["bitfinex","ETHUSD",1739715366974,4.6508,2682.4,2682.3,0.04747774]
["bitfinex","ETHUSD",1739715367269,0.831,2682.4,2682.3,0.84657774]
["bitfinex","ETHUSD",1739715367667,4.559,2682.4,2682.3,0.84657774]
["bitfinex","ETHUSD",1739715367838,4.559,2682.4,2682.3,0.04747774]
["bitfinex","ETHUSD",1739715368475,4.3486,2682.4,2682.3,0.04747774]
["bitfinex","ETHUSD",1739715369575,4.009,2682.4,2682.3,0.04747774]
["bitfinex","ETHUSD",1739715369757,5.398497,2682.4,2682.3,0.04747774]
["bitfinex","ETHUSD",1739715369963,1.670497,2682.4,2682.1,0.05807037]
["bitfinex","ETHUSD",1739715370144,3.72828,2682.2,2682.1,0.05807037]
["bitfinex","ETHUSD",1739715370556,4.27828,2682.2,2682.1,0.05807037]
["bitfinex","ETHUSD",1739715370959,0.831,2682.2,2682.1,0.05807037]
["bitfinex","ETHUSD",1739715371163,3.72781,2682.6,2682.5,0.04747774]
["bitfinex","ETHUSD",1739715371333,4.45596629,2682.6,2682.5,0.04747774]
["bitfinex","ETHUSD",1739715371861,4.00881,2682.6,2682.5,0.04747774]
["bitfinex","ETHUSD",1739715372270,0.281,2682.6,2682.5,0.04747774]
["bitfinex","ETHUSD",1739715372443,4.00872,2682.6,2682.5,0.04747774]
["bitfinex","ETHUSD",1739715372628,4.55872,2682.6,2682.5,0.04747774]
["bitfinex","ETHUSD",1739715372833,5.96128,2682.2,2682.1,0.05807037]
["bitfinex","ETHUSD",1739715373074,7.480223,2682.2,2682.1,0.05807037]
["bitfinex","ETHUSD",1739715373375,3.72785,2682.6,2682.5,0.04747774]
["bitfinex","ETHUSD",1739715373530,0.281,2682.6,2682.5,0.04747774]
["bitfinex","ETHUSD",1739715374043,4.61367654,2683.1,2682.9,0.04747774]
["bitfinex","ETHUSD",1739715374248,6.24217,2683.0,2682.9,0.84657774]
["bitfinex","ETHUSD",1739715374635,4.00917,2683.0,2682.9,0.84657774]
["bitfinex","ETHUSD",1739715375470,0.832,2683.0,2682.9,0.84657774]
["bitfinex","ETHUSD",1739715375828,0.55,2683.0,2682.9,0.84657774]
["bitfinex","ETHUSD",1739715376027,0.281,2683.0,2682.9,0.84657774]
["bitfinex","ETHUSD",1739715376736,0.00559054,2683.1,2682.9,0.84657774]
["bitfinex","ETHUSD",1739715377039,0.00559054,2683.1,2683.0,4.52627]
["bitfinex","ETHUSD",1739715377354,0.00559054,2683.1,2683.0,5.35637577]
["bitfinex","ETHUSD",1739715377754,0.00559054,2683.1,2683.0,1.62920577]
["bitfinex","ETHUSD",1739715377944,0.00559054,2683.1,2683.0,0.7991]
["bitfinex","ETHUSD",1739715378262,4.28262054,2683.1,2683.0,0.7991]
["bitfinex","ETHUSD",1739715378873,0.28859054,2683.1,2683.0,0.7991]
["bitfinex","ETHUSD",1739715379067,4.01562054,2683.1,2683.0,0.7991]
["bitfinex","ETHUSD",1739715379578,0.28859054,2683.1,2683.0,0.7991]
["bitfinex","ETHUSD",1739715379736,0.00559054,2683.1,2683.0,0.7991]
["bitfinex","ETHUSD",1739715380142,0.00559054,2683.1,2683.0,4.98366277]
["bitfinex","ETHUSD",1739715381297,0.00559054,2683.1,2683.0,0.7991]
["bitfinex","ETHUSD",1739715382469,0.00559054,2683.1,2683.0,4.52627]
["bitfinex","ETHUSD",1739715384695,0.00558992,2683.4,2683.3,4.60132774]
["bitfinex","ETHUSD",1739715386496,0.00558992,2683.4,2683.3,4.93858759]
["bitfinex","ETHUSD",1739715386705,0.00558992,2683.4,2683.3,4.93858451]
["bitfinex","ETHUSD",1739715386910,0.00558992,2683.4,2683.3,5.80513096]
["bitfinex","ETHUSD",1739715387103,0.00558929,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739715387311,0.00558929,2683.7,2683.6,4.63816116]
["bitfinex","ETHUSD",1739715387508,0.00558929,2683.7,2683.6,4.63815881]
["bitfinex","ETHUSD",1739715387804,0.00558929,2683.7,2683.6,4.60090774]
["bitfinex","ETHUSD",1739715388007,0.00558867,2684.0,2683.9,3.87339774]
["bitfinex","ETHUSD",1739715388166,0.00558867,2684.0,2683.9,4.70049774]
["bitfinex","ETHUSD",1739715388368,0.00558867,2684.0,2683.9,4.93774571]
["bitfinex","ETHUSD",1739715389059,0.00558867,2684.0,2683.9,4.90049774]
["bitfinex","ETHUSD",1739715390080,0.00558804,2684.3,2684.2,3.77297774]
["bitfinex","ETHUSD",1739715390281,0.00558804,2684.3,2684.2,5.43264851]
["bitfinex","ETHUSD",1739715390992,0.00558804,2684.3,2684.2,5.63264851]
["bitfinex","ETHUSD",1739715391361,0.00558804,2684.3,2684.2,5.66989198]
["bitfinex","ETHUSD",1739715392016,8.04e-06,2684.3,2684.2,8.66989198]
["bitfinex","ETHUSD",1739715392160,0.0055868,2684.9,2684.5,4.69965774]
["bitfinex","ETHUSD",1739715392364,0.0055868,2684.9,2684.5,5.56214551]
["bitfinex","ETHUSD",1739715393215,0.0055868,2684.9,2684.5,5.46214551]
["bitfinex","ETHUSD",1739715394865,0.0055868,2684.9,2684.5,1.73706551]
["bitfinex","ETHUSD",1739715395064,0.0055868,2684.9,2684.5,0.87457774]
["bitfinex","ETHUSD",1739715396107,0.0055868,2684.9,2684.5,4.59965774]
["bitfinex","ETHUSD",1739715396279,0.0055868,2684.9,2684.5,0.87457774]
["bitfinex","ETHUSD",1739715397213,3.72468,2684.8,2684.5,0.87457774]
["bitfinex","ETHUSD",1739715397399,3.72481,2684.7,2684.5,0.04747774]
["bitfinex","ETHUSD",1739715398116,3.72468,2684.8,2684.5,0.04747774]
["bitfinex","ETHUSD",1739715400238,0.0055868,2684.9,2684.5,0.80127774]
["bitfinex","ETHUSD",1739715400378,3.7302168,2684.9,2684.5,1.25391951]
["bitfinex","ETHUSD",1739715400585,3.72469,2684.8,2684.5,0.80127774]
["bitfinex","ETHUSD",1739715400810,3.7301768,2684.9,2684.5,0.80127774]
["bitfinex","ETHUSD",1739715401011,0.0055868,2684.9,2684.5,0.80127774]
["bitfinex","ETHUSD",1739715401824,3.73052742,2684.6,2684.5,0.04747774]
["bitfinex","ETHUSD",1739715403482,7.33862742,2684.6,2684.5,0.04747774]
["bitfinex","ETHUSD",1739715404508,1.3751,2684.5,2684.2,0.00558825]
["bitfinex","ETHUSD",1739715404682,7.33346,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739715406329,5.10046,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739715407837,5.38246,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739715408651,5.38246,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715408945,6.40386347,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715410349,5.85386347,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715411953,1.10634474,2684.5,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715412145,0.282,2684.5,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715412309,0.00558742,2684.6,2684.3,0.7615]
["bitfinex","ETHUSD",1739715412640,3.73055742,2684.6,2684.3,0.7615]
["bitfinex","ETHUSD",1739715413256,0.00558742,2684.6,2684.3,0.7615]
["bitfinex","ETHUSD",1739715413752,3.73061742,2684.6,2684.3,0.7615]
["bitfinex","ETHUSD",1739715413952,3.7251,2684.5,2684.3,0.7615]
["bitfinex","ETHUSD",1739715415247,0.37864916,2684.6,2684.3,0.7615]
["bitfinex","ETHUSD",1739715415248,4.10361916,2684.6,2684.3,0.7615]
["bitfinex","ETHUSD",1739715415553,0.37864916,2684.6,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715415758,3.7253,2684.4,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715415935,3.72536,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715416859,4.51866,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715418366,4.28062742,2684.6,2684.2,0.76150825]
["bitfinex","ETHUSD",1739715418526,0.282,2684.3,2684.2,0.76150825]
["bitfinex","ETHUSD",1739715420260,4.408069,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715420466,0.682709,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715420767,0.282,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715420966,4.80066,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715422240,5.35066,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715422441,4.80066,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715422752,5.35066,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715422950,6.258251,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715423564,0.7933,2684.5,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715423765,0.00558742,2684.6,2684.3,0.7615]
["bitfinex","ETHUSD",1739715426526,0.00558742,2684.6,2684.3,4.48686]
["bitfinex","ETHUSD",1739715427367,0.00558742,2684.6,2684.3,0.7615]
["bitfinex","ETHUSD",1739715427533,0.00558742,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1739715427733,0.00558742,2684.6,2684.5,0.44867]
["bitfinex","ETHUSD",1739715428071,0.00558742,2684.6,2684.3,0.7615]
["bitfinex","ETHUSD",1739715429773,0.00558742,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739715429977,0.00558742,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739715430855,0.00558742,2684.6,2684.5,4.55348]
["bitfinex","ETHUSD",1739715431054,0.00558742,2684.6,2684.5,4.59072362]
["bitfinex","ETHUSD",1739715431254,0.00558742,2684.6,2684.5,4.55348]
["bitfinex","ETHUSD",1739715431442,0.00558742,2684.6,2684.5,1.66999436]
["bitfinex","ETHUSD",1739715431643,0.00558742,2684.6,2684.5,0.8284]
["bitfinex","ETHUSD",1739715431947,0.00558742,2684.6,2684.5,4.55348]
["bitfinex","ETHUSD",1739715432380,0.00558742,2684.6,2684.5,4.59072114]
["bitfinex","ETHUSD",1739715432888,0.00558742,2684.6,2684.5,4.65348]
["bitfinex","ETHUSD",1739715433680,0.00558742,2684.6,2684.5,4.55348]
["bitfinex","ETHUSD",1739715433887,0.00558742,2684.6,2684.5,5.381343]
["bitfinex","ETHUSD",1739715434887,0.00558742,2684.6,2684.5,1.656263]
["bitfinex","ETHUSD",1739715435444,0.00558742,2684.6,2684.5,0.8284]
["bitfinex","ETHUSD",1739715438512,0.00558742,2684.6,2684.5,4.55348]
["bitfinex","ETHUSD",1739715439512,0.00558742,2684.6,2684.5,0.8284]
["bitfinex","ETHUSD",1739715439824,3.72509,2684.5,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715440006,3.72531,2684.4,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715440293,3.72522,2684.4,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715440429,3.72536,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715440627,4.52876,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715440829,5.07876,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715443244,5.36076,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715445704,4.81076,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715446038,6.23275572,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715450135,5.95075572,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715450340,4.00636,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715451594,3.72536,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715451877,4.00636,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715453281,3.72523,2684.4,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715453448,4.01160742,2684.6,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715453652,3.72519,2684.5,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715454368,0.28658742,2684.6,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715454674,0.00558742,2684.6,2684.3,0.7717]
["bitfinex","ETHUSD",1739715455280,0.00558742,2684.6,2684.3,1.22142683]
["bitfinex","ETHUSD",1739715455785,0.00558742,2684.6,2684.3,4.94677683]
["bitfinex","ETHUSD",1739715456276,0.00558742,2684.6,2684.3,1.22142683]
["bitfinex","ETHUSD",1739715456763,3.73065742,2684.6,2684.3,0.7717]
["bitfinex","ETHUSD",1739715456962,0.00558742,2684.6,2684.3,0.7717]
["bitfinex","ETHUSD",1739715459067,3.73063742,2684.6,2684.3,0.7717]
["bitfinex","ETHUSD",1739715459781,3.72518,2684.5,2684.3,0.7717]
["bitfinex","ETHUSD",1739715460146,3.73061742,2684.6,2684.3,0.7717]
["bitfinex","ETHUSD",1739715460347,3.72536,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715463585,4.53596,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715464685,5.08596,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715466575,7.31896,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715467785,8.04808162,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715467961,9.22541378,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715470431,13.15041378,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715473503,13.43041378,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715473657,9.50541378,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715474228,5.18269216,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715474729,5.73269216,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715475024,4.90269216,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715475230,4.00536,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715475589,7.60256,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715477785,11.52756,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715477989,6.77298,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739715481349,6.77298,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739715482150,3.91000612,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739715482455,4.00578,2684.0,2683.9,0.82730713]
["bitfinex","ETHUSD",1739715482762,4.778923,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739715490478,3.90847792,2684.1,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739715490479,7.45142,2684.1,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739715490671,4.00578,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739715491225,3.72578,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739715491425,0.28,2684.1,2683.9,0.81070713]
["bitfinex","ETHUSD",1739715491621,4.00568,2684.1,2683.9,0.81070713]
["bitfinex","ETHUSD",1739715492071,0.00558804,2684.3,2683.9,0.81070713]
["bitfinex","ETHUSD",1739715492270,0.00558804,2684.3,2683.9,3.72590713]
["bitfinex","ETHUSD",1739715492432,0.00558804,2684.3,2684.1,0.8107]
["bitfinex","ETHUSD",1739715493769,0.00558804,2684.3,2684.1,3.72562]
["bitfinex","ETHUSD",1739715493979,0.00558804,2684.3,2684.2,0.8107]
["bitfinex","ETHUSD",1739715494178,0.00558804,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739715494333,0.00558804,2684.3,2684.2,0.8107]
["bitfinex","ETHUSD",1739715494530,3.73094804,2684.3,2684.2,0.8107]
["bitfinex","ETHUSD",1739715494971,3.73094804,2684.3,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739715494972,3.72577,2684.1,2684.0,0.8107]
["bitfinex","ETHUSD",1739715495453,7.73113,2684.2,2684.0,0.8107]
["bitfinex","ETHUSD",1739715495624,4.0055,2684.2,2684.0,0.8107]
["bitfinex","ETHUSD",1739715495824,0.00558804,2684.3,2684.0,0.8107]
["bitfinex","ETHUSD",1739715496581,0.00558804,2684.3,2684.2,0.8107]
["bitfinex","ETHUSD",1739715496798,0.00558804,2684.3,2684.2,1.264333]
["bitfinex","ETHUSD",1739715497103,0.00558804,2684.3,2684.2,4.989833]
["bitfinex","ETHUSD",1739715497392,0.00558804,2684.3,2684.2,5.0270785]
["bitfinex","ETHUSD",1739715498491,0.00558804,2684.3,2684.2,1.3015785]
["bitfinex","ETHUSD",1739715498645,0.00558804,2684.3,2684.2,1.264333]
["bitfinex","ETHUSD",1739715499804,0.00558804,2684.3,2684.2,4.989833]
["bitfinex","ETHUSD",1739715500447,0.00558804,2684.3,2684.2,5.02707855]
["bitfinex","ETHUSD",1739715500786,0.00558804,2684.3,2684.2,4.989833]
["bitfinex","ETHUSD",1739715500985,0.00558804,2684.3,2684.2,1.264333]
["bitfinex","ETHUSD",1739715501193,0.00558804,2684.3,2684.2,0.8107]
["bitfinex","ETHUSD",1739715501545,0.00558804,2684.3,2684.2,4.5362]
["bitfinex","ETHUSD",1739715503407,0.00558804,2684.3,2684.2,4.57344403]
["bitfinex","ETHUSD",1739715503697,0.00558804,2684.3,2684.2,7.57344403]
["bitfinex","ETHUSD",1739715503881,0.00558804,2684.3,2684.2,7.5362]
["bitfinex","ETHUSD",1739715504054,0.00558804,2684.3,2684.2,9.39436221]
["bitfinex","ETHUSD",1739715505558,0.00558804,2684.3,2684.2,6.39436221]
["bitfinex","ETHUSD",1739715505798,0.00558804,2684.3,2684.2,2.66886221]
["bitfinex","ETHUSD",1739715506091,0.00558804,2684.3,2684.2,0.8107]
["bitfinex","ETHUSD",1739715506878,0.00558804,2684.3,2684.2,4.5362]
["bitfinex","ETHUSD",1739715508257,0.00558804,2684.3,2684.2,0.8107]
["bitfinex","ETHUSD",1739715508593,0.00558804,2684.3,2684.2,4.5362]
["bitfinex","ETHUSD",1739715509374,0.00558804,2684.3,2684.2,4.57344491]
["bitfinex","ETHUSD",1739715509693,0.00558804,2684.3,2684.2,8.39610049]
["bitfinex","ETHUSD",1739715510701,0.00558804,2684.3,2684.2,5.39610049]
["bitfinex","ETHUSD",1739715511504,0.00558804,2684.3,2684.2,5.49610049]
["bitfinex","ETHUSD",1739715513133,1.00558804,2684.3,2684.2,5.49610049]
["bitfinex","ETHUSD",1739715514136,1.00558804,2684.3,2684.2,5.69610049]
["bitfinex","ETHUSD",1739715515434,1.00558804,2684.3,2684.2,5.49610049]
["bitfinex","ETHUSD",1739715515616,1.00558804,2684.3,2684.2,5.69610049]
["bitfinex","ETHUSD",1739715517015,1.00558804,2684.3,2684.2,5.49610049]
["bitfinex","ETHUSD",1739715517217,1.00558804,2684.3,2684.2,5.69610049]
["bitfinex","ETHUSD",1739715518145,1.00558804,2684.3,2684.2,5.73334661]
["bitfinex","ETHUSD",1739715518342,1.00558804,2684.3,2684.2,16.26599255]
["bitfinex","ETHUSD",1739715518512,0.00558742,2684.6,2684.5,8.32888]
["bitfinex","ETHUSD",1739715518839,0.00558742,2684.6,2684.5,9.93638561]
["bitfinex","ETHUSD",1739715519287,7.42e-06,2684.6,2684.5,9.93638561]
["bitfinex","ETHUSD",1739715520149,7.42e-06,2684.6,2684.5,9.38638561]
["bitfinex","ETHUSD",1739715520436,7.42e-06,2684.6,2684.5,6.28638561]
["bitfinex","ETHUSD",1739715520804,7.42e-06,2684.6,2684.5,6.08638561]
["bitfinex","ETHUSD",1739715521412,7.42e-06,2684.6,2684.5,6.12362623]
["bitfinex","ETHUSD",1739715521617,7.42e-06,2684.6,2684.5,6.08638561]
["bitfinex","ETHUSD",1739715522020,7.42e-06,2684.6,2684.5,2.36130561]
["bitfinex","ETHUSD",1739715522320,7.42e-06,2684.6,2684.3,4.47913]
["bitfinex","ETHUSD",1739715522492,7.42e-06,2684.6,2684.4,3.72515]
["bitfinex","ETHUSD",1739715522689,7.42e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739715523136,7.42e-06,2684.6,2684.5,3.76232176]
["bitfinex","ETHUSD",1739715523296,7.42e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739715523495,7.42e-06,2684.6,2684.5,4.545483]
["bitfinex","ETHUSD",1739715533717,7.42e-06,2684.6,2684.5,16.02767506]
["bitfinex","ETHUSD",1739715537332,7.42e-06,2684.6,2684.5,16.20954166]
["bitfinex","ETHUSD",1739715537532,7.42e-06,2684.6,2684.5,21.49954166]
["bitfinex","ETHUSD",1739715539673,7.42e-06,2684.6,2684.5,20.94954166]
["bitfinex","ETHUSD",1739715539870,7.42e-06,2684.6,2684.5,20.84954166]
["bitfinex","ETHUSD",1739715540030,7.42e-06,2684.6,2684.5,20.66767506]
["bitfinex","ETHUSD",1739715541473,7.42e-06,2684.6,2684.5,17.66767506]
["bitfinex","ETHUSD",1739715541675,7.42e-06,2684.6,2684.5,16.03497206]
["bitfinex","ETHUSD",1739715543476,7.42e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739715543647,7.42e-06,2684.6,2684.5,3.76232083]
["bitfinex","ETHUSD",1739715546951,7.42e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739715547149,7.42e-06,2684.6,2684.4,3.72515]
["bitfinex","ETHUSD",1739715547342,7.42e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739715547957,7.42e-06,2684.6,2684.5,4.551332]
["bitfinex","ETHUSD",1739715548158,7.42e-06,2684.6,2684.5,4.58857437]
["bitfinex","ETHUSD",1739715548358,7.42e-06,2684.6,2684.5,21.00776389]
["bitfinex","ETHUSD",1739715548564,7.42e-06,2684.6,2684.5,20.97052406]
["bitfinex","ETHUSD",1739715549782,7.42e-06,2684.6,2684.5,20.87052406]
["bitfinex","ETHUSD",1739715550682,7.42e-06,2684.6,2684.5,16.86122406]
["bitfinex","ETHUSD",1739715552474,7.42e-06,2684.6,2684.5,4.551332]
["bitfinex","ETHUSD",1739715554198,7.42e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739715561963,7.42e-06,2684.6,2684.5,3.76232312]
["bitfinex","ETHUSD",1739715565205,7.42e-06,2684.6,2684.5,4.41232312]
["bitfinex","ETHUSD",1739715565405,7.42e-06,2684.6,2684.5,4.51868]
["bitfinex","ETHUSD",1739715565629,7.42e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739715566569,7.42e-06,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1739715566816,7.42e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739715567823,7.42e-06,2684.6,2684.2,3.73098825]
["bitfinex","ETHUSD",1739715568170,0.7606,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739715568827,0.7606,2684.5,2684.2,7.45636825]
["bitfinex","ETHUSD",1739715569127,0.7606,2684.5,2684.2,3.73095825]
["bitfinex","ETHUSD",1739715569622,0.7606,2684.5,2684.2,0.00558825]
["bitfinex","ETHUSD",1739715569920,0.7606,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739715571016,3.72536,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739715571322,4.48596,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739715575853,5.03596,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739715576853,5.03596,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715576854,7.27396,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715577023,8.42874257,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715578545,6.19074257,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715578743,6.37564608,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715578918,6.84257607,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715579356,5.64074257,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715579576,5.92074257,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715579781,2.19538257,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715579940,1.0406,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715580354,4.76596,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715580551,4.48596,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715597892,4.76596,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715600843,7.00396,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715601005,8.12173457,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715602746,8.67173457,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715602905,12.12993457,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715604014,16.24553197,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715604718,16.44552423,2684.3,2684.2,8.25e-06]
["bitfinex","ETHUSD",1739715604917,3.72661,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739715605134,8.950318,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739715605515,9.050318,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739715605907,9.050318,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739715607504,9.050318,2683.4,2683.0,8.8e-07]
["bitfinex","ETHUSD",1739715607505,5.46393,2683.1,2683.0,8.8e-07]
["bitfinex","ETHUSD",1739715607676,6.30481814,2683.1,2683.0,8.8e-07]
["bitfinex","ETHUSD",1739715608602,8.54281814,2683.1,2683.0,8.8e-07]
["bitfinex","ETHUSD",1739715609102,8.16981814,2683.1,2683.0,8.8e-07]
["bitfinex","ETHUSD",1739715611021,6.77934,2682.8,2682.7,2.26e-06]
["bitfinex","ETHUSD",1739715611375,4.54134,2682.8,2682.7,2.26e-06]
["bitfinex","ETHUSD",1739715611579,4.98989574,2682.8,2682.7,2.26e-06]
["bitfinex","ETHUSD",1739715612380,5.53989574,2682.8,2682.7,2.26e-06]
["bitfinex","ETHUSD",1739715613416,5.08989574,2682.8,2682.7,2.26e-06]
["bitfinex","ETHUSD",1739715613616,7.87789574,2682.8,2682.7,2.26e-06]
["bitfinex","ETHUSD",1739715614376,4.54176,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715614630,5.937509,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715614978,6.487509,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715615373,9.487509,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715616590,10.24484849,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715617207,9.87879297,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715617523,9.06489297,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715618126,7.843609,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715618283,0.28,2682.6,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715618486,3.72737,2682.9,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715618782,0.28,2682.8,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715619208,4.00753,2682.8,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715619407,0.28,2683.1,2682.5,0.7842]
["bitfinex","ETHUSD",1739715619607,0.28559054,2683.1,2682.5,0.7842]
["bitfinex","ETHUSD",1739715619775,6.72728,2683.0,2682.5,0.7842]
["bitfinex","ETHUSD",1739715619979,1.07399905,2683.0,2682.5,0.7842]
["bitfinex","ETHUSD",1739715620176,3.72731,2682.9,2682.5,0.7842]
["bitfinex","ETHUSD",1739715620376,1.09949054,2683.1,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715620582,3.72786,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715620858,3.7276,2682.7,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715621027,3.72777,2682.6,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715621223,3.72786,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715621520,8.96586,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715622291,9.51586,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715622487,10.26789729,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715624014,11.06599729,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715624219,12.64792372,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715624657,12.92792372,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715624858,13.11022674,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715625539,12.56022674,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715625739,11.76212674,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715625945,8.58978643,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715626142,0.28,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715626658,3.28,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715626825,4.00786,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715627345,3.28,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715628356,7.00786,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715628710,3.28,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715630880,7.00786,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715631162,8.081419,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715631519,10.319419,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715631721,10.869419,2682.5,2682.4,4.26e-06]
["bitfinex","ETHUSD",1739715632043,12.040519,2682.5,2682.1,0.01059263]
["bitfinex","ETHUSD",1739715632261,9.76438,2682.2,2682.1,0.01059263]
["bitfinex","ETHUSD",1739715632562,11.48036758,2682.2,2682.1,0.01059263]
["bitfinex","ETHUSD",1739715633280,12.40336758,2682.2,2682.1,2.63e-06]
["bitfinex","ETHUSD",1739715634237,12.03036758,2682.2,2682.1,2.63e-06]
["bitfinex","ETHUSD",1739715636082,12.03036758,2682.2,2681.8,0.00559325]
["bitfinex","ETHUSD",1739715636083,10.31479,2681.9,2681.8,3.25e-06]
["bitfinex","ETHUSD",1739715636408,11.06906002,2681.9,2681.8,3.25e-06]
["bitfinex","ETHUSD",1739715637236,5.96711,2681.6,2681.5,7.13e-06]
["bitfinex","ETHUSD",1739715637452,3.72953,2681.3,2681.2,1.63e-06]
["bitfinex","ETHUSD",1739715637742,4.5839686,2681.3,2681.2,1.63e-06]
["bitfinex","ETHUSD",1739715637940,5.63910546,2681.3,2681.2,1.63e-06]
["bitfinex","ETHUSD",1739715638352,8.42710546,2681.3,2681.2,1.63e-06]
["bitfinex","ETHUSD",1739715639241,8.52710546,2681.3,2681.2,1.63e-06]
["bitfinex","ETHUSD",1739715639440,5.96795,2681.0,2680.9,6.76e-06]
["bitfinex","ETHUSD",1739715639638,7.31205,2681.0,2680.9,6.76e-06]
["bitfinex","ETHUSD",1739715639841,8.55691101,2681.0,2680.9,6.76e-06]
["bitfinex","ETHUSD",1739715641287,3.73078,2680.4,2680.3,8.74e-06]
["bitfinex","ETHUSD",1739715641489,4.01078,2680.4,2680.3,8.74e-06]
["bitfinex","ETHUSD",1739715641639,4.61519491,2680.4,2680.3,8.74e-06]
["bitfinex","ETHUSD",1739715641844,5.09368482,2680.4,2680.3,8.74e-06]
["bitfinex","ETHUSD",1739715642254,5.38030153,2680.4,2680.3,8.74e-06]
["bitfinex","ETHUSD",1739715642581,6.17440153,2680.4,2680.3,8.74e-06]
["bitfinex","ETHUSD",1739715643158,4.5253,2680.1,2680.0,5.75e-06]
["bitfinex","ETHUSD",1739715643361,5.0753,2680.1,2680.0,5.75e-06]
["bitfinex","ETHUSD",1739715643558,5.81997732,2680.1,2680.0,5.75e-06]
["bitfinex","ETHUSD",1739715644260,8.15797732,2680.1,2680.0,5.75e-06]
["bitfinex","ETHUSD",1739715644781,8.35796958,2680.1,2680.0,5.75e-06]
["bitfinex","ETHUSD",1739715645006,4.57587732,2680.1,2680.0,5.75e-06]
["bitfinex","ETHUSD",1739715645152,3.7299,2681.1,2680.2,0.7784]
["bitfinex","ETHUSD",1739715645348,3.73016,2680.9,2680.4,0.1]
["bitfinex","ETHUSD",1739715645697,3.73081,2680.4,2680.2,0.8784]
["bitfinex","ETHUSD",1739715645984,3.7312,2680.1,2680.0,0.10000575]
["bitfinex","ETHUSD",1739715646174,4.48098668,2680.1,2680.0,5.75e-06]
["bitfinex","ETHUSD",1739715646369,4.51671277,2680.1,2680.0,5.75e-06]
["bitfinex","ETHUSD",1739715647359,0.78551277,2680.1,2680.0,5.75e-06]
["bitfinex","ETHUSD",1739715647677,0.03572609,2680.1,2680.0,4.60974575]
["bitfinex","ETHUSD",1739715648071,0.286,2680.7,2680.1,4.50959]
["bitfinex","ETHUSD",1739715648275,0.286,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739715648455,0.03793603,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739715648657,0.03793603,2680.6,2680.5,0.1]
["bitfinex","ETHUSD",1739715649398,4.17386363,2680.6,2680.5,0.1]
["bitfinex","ETHUSD",1739715649764,0.44336363,2680.6,2680.5,0.1]
["bitfinex","ETHUSD",1739715650064,4.17386363,2680.6,2680.5,0.1]
["bitfinex","ETHUSD",1739715650575,0.44336363,2680.6,2680.5,0.1]
["bitfinex","ETHUSD",1739715651399,0.03793603,2680.6,2680.5,0.1]
["bitfinex","ETHUSD",1739715651861,0.03793603,2680.6,2680.5,0.9293]
["bitfinex","ETHUSD",1739715652196,0.29059492,2681.0,2680.9,0.9293]
["bitfinex","ETHUSD",1739715652972,0.29059492,2681.0,2680.9,4.65939]
["bitfinex","ETHUSD",1739715652973,0.00559492,2681.0,2680.9,4.65939]
["bitfinex","ETHUSD",1739715653205,0.00559492,2681.0,2680.9,5.50208133]
["bitfinex","ETHUSD",1739715654919,0.00559492,2681.0,2680.9,6.05208133]
["bitfinex","ETHUSD",1739715656487,0.00559492,2681.0,2680.9,4.65939]
["bitfinex","ETHUSD",1739715657727,0.00559492,2681.0,2680.9,4.69668783]
["bitfinex","ETHUSD",1739715657881,0.00559492,2681.0,2680.9,4.65939]
["bitfinex","ETHUSD",1739715658284,0.00559492,2681.0,2680.9,5.20939]
["bitfinex","ETHUSD",1739715658488,0.00559492,2681.0,2680.9,5.24668629]
["bitfinex","ETHUSD",1739715658892,0.00559492,2681.0,2680.9,6.14437692]
["bitfinex","ETHUSD",1739715659092,4.92e-06,2681.0,2680.9,6.10708063]
["bitfinex","ETHUSD",1739715660318,4.92e-06,2681.0,2680.9,6.14436913]
["bitfinex","ETHUSD",1739715660815,0.0055943,2681.3,2680.9,6.14436913]
["bitfinex","ETHUSD",1739715660816,0.0055943,2681.3,2681.2,4.65897]
["bitfinex","ETHUSD",1739715660979,0.0055943,2681.3,2681.2,4.69625642]
["bitfinex","ETHUSD",1739715661182,4.3e-06,2681.3,2681.2,6.14386206]
["bitfinex","ETHUSD",1739715661874,4.3e-06,2681.3,2681.2,6.10657564]
["bitfinex","ETHUSD",1739715662289,4.3e-06,2681.3,2681.2,6.1438643]
["bitfinex","ETHUSD",1739715663327,4.3e-06,2681.3,2681.2,6.10657564]
["bitfinex","ETHUSD",1739715663695,4.3e-06,2681.3,2681.2,1.82690564]
["bitfinex","ETHUSD",1739715663927,4.3e-06,2681.3,2681.2,0.9293]
["bitfinex","ETHUSD",1739715664197,0.03571031,2681.3,2681.2,0.9293]
["bitfinex","ETHUSD",1739715664808,4.3e-06,2681.3,2681.2,4.65897]
["bitfinex","ETHUSD",1739715665226,4.3e-06,2681.3,2681.2,4.69625436]
["bitfinex","ETHUSD",1739715665716,4.3e-06,2681.3,2681.2,4.65897]
["bitfinex","ETHUSD",1739715665963,4.3e-06,2681.3,2681.2,5.517836]
["bitfinex","ETHUSD",1739715666517,4.3e-06,2681.3,2681.2,6.067836]
["bitfinex","ETHUSD",1739715667207,4.3e-06,2681.3,2681.2,9.10512014]
["bitfinex","ETHUSD",1739715667398,0.00559367,2681.6,2681.5,3.82925]
["bitfinex","ETHUSD",1739715667611,0.00559367,2681.6,2681.5,4.69693001]
["bitfinex","ETHUSD",1739715667794,0.00559367,2681.6,2681.5,5.59456101]
["bitfinex","ETHUSD",1739715668449,0.00559304,2681.9,2681.8,4.65923]
["bitfinex","ETHUSD",1739715668643,0.00559304,2681.9,2681.8,5.2465055]
["bitfinex","ETHUSD",1739715670113,0.00559304,2681.9,2681.8,5.20923]
["bitfinex","ETHUSD",1739715672560,0.00559304,2681.9,2681.8,1.4804]
["bitfinex","ETHUSD",1739715672760,0.00559304,2681.9,2681.8,4.65923]
["bitfinex","ETHUSD",1739715672958,0.00559304,2681.9,2681.8,5.498049]
["bitfinex","ETHUSD",1739715673743,0.00559304,2681.9,2681.8,6.08533092]
["bitfinex","ETHUSD",1739715673944,0.00559304,2681.9,2681.8,6.048049]
["bitfinex","ETHUSD",1739715674146,0.00559304,2681.9,2681.8,5.498049]
["bitfinex","ETHUSD",1739715674981,0.00559304,2681.9,2681.8,6.08533105]
["bitfinex","ETHUSD",1739715675150,0.00559304,2681.9,2681.8,6.048049]
["bitfinex","ETHUSD",1739715678288,0.00559304,2681.9,2681.8,6.0853278]
["bitfinex","ETHUSD",1739715678491,0.00559304,2681.9,2681.8,6.048049]
["bitfinex","ETHUSD",1739715681889,0.00559304,2681.9,2681.8,6.048049]
["bitfinex","ETHUSD",1739715682124,3.04e-06,2681.9,2681.8,6.08532552]
["bitfinex","ETHUSD",1739715683228,7.25e-06,2682.5,2682.1,7.37842]
["bitfinex","ETHUSD",1739715683527,7.25e-06,2682.5,2682.4,8.3376]
["bitfinex","ETHUSD",1739715686012,7.25e-06,2682.5,2682.4,8.5230842]
["bitfinex","ETHUSD",1739715687300,0.00558992,2683.4,2683.0,4.58677]
["bitfinex","ETHUSD",1739715687513,5.4e-07,2683.1,2683.0,5.17402746]
["bitfinex","ETHUSD",1739715687713,5.4e-07,2683.1,2683.0,8.37402746]
["bitfinex","ETHUSD",1739715688038,5.4e-07,2683.1,2683.0,9.54690275]
["bitfinex","ETHUSD",1739715691998,5.4e-07,2683.1,2683.0,10.29197197]
["bitfinex","ETHUSD",1739715692611,5.4e-07,2683.1,2683.0,5.79690275]
["bitfinex","ETHUSD",1739715692820,5.4e-07,2683.1,2683.0,5.03730275]
["bitfinex","ETHUSD",1739715693239,5.4e-07,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739715693437,5.4e-07,2683.1,2683.0,3.82717]
["bitfinex","ETHUSD",1739715693637,5.4e-07,2683.1,2683.0,0.1]
["bitfinex","ETHUSD",1739715695049,5.4e-07,2683.1,2683.0,3.82717]
["bitfinex","ETHUSD",1739715696829,5.4e-07,2683.1,2683.0,0.1]
["bitfinex","ETHUSD",1739715697452,5.4e-07,2683.1,2683.0,3.82717]
["bitfinex","ETHUSD",1739715698570,5.4e-07,2683.1,2683.0,0.1]
["bitfinex","ETHUSD",1739715698734,5.4e-07,2683.1,2683.0,3.82717]
["bitfinex","ETHUSD",1739715700428,5.4e-07,2683.1,2683.0,4.582604]
["bitfinex","ETHUSD",1739715700626,5.4e-07,2683.1,2683.0,5.16986893]
["bitfinex","ETHUSD",1739715700839,5.4e-07,2683.1,2683.0,5.132604]
["bitfinex","ETHUSD",1739715701056,5.4e-07,2683.1,2683.0,5.16986567]
["bitfinex","ETHUSD",1739715701253,5.4e-07,2683.1,2683.0,5.132604]
["bitfinex","ETHUSD",1739715702534,5.4e-07,2683.1,2683.0,5.16986554]
["bitfinex","ETHUSD",1739715702863,5.4e-07,2683.1,2683.0,5.98216554]
["bitfinex","ETHUSD",1739715703024,5.4e-07,2683.1,2683.0,9.80973829]
["bitfinex","ETHUSD",1739715703229,5.4e-07,2683.1,2683.0,10.50126307]
["bitfinex","ETHUSD",1739715704892,5.4e-07,2683.1,2683.0,9.87369032]
["bitfinex","ETHUSD",1739715705581,5.4e-07,2683.1,2683.0,9.67369032]
["bitfinex","ETHUSD",1739715706163,5.4e-07,2683.1,2683.0,9.87369032]
["bitfinex","ETHUSD",1739715706741,4.6e-07,2683.4,2683.3,7.63905]
["bitfinex","ETHUSD",1739715706942,4.6e-07,2683.4,2683.3,9.400643]
["bitfinex","ETHUSD",1739715708382,9.75e-06,2683.7,2683.6,8.38863]
["bitfinex","ETHUSD",1739715708585,9.75e-06,2683.7,2683.6,16.42130838]
["bitfinex","ETHUSD",1739715708744,9.75e-06,2683.7,2683.6,15.69252206]
["bitfinex","ETHUSD",1739715708947,9.75e-06,2683.7,2683.6,17.64442027]
["bitfinex","ETHUSD",1739715710849,8.42e-06,2684.0,2683.9,3.82592]
["bitfinex","ETHUSD",1739715711056,8.42e-06,2684.0,2683.9,5.18822]
["bitfinex","ETHUSD",1739715711285,8.42e-06,2684.0,2683.9,15.24535603]
["bitfinex","ETHUSD",1739715711582,8.42e-06,2684.0,2683.9,15.20811206]
["bitfinex","ETHUSD",1739715711749,8.42e-06,2684.0,2683.9,17.10152727]
["bitfinex","ETHUSD",1739715714584,8.42e-06,2684.0,2683.9,17.84833979]
["bitfinex","ETHUSD",1739715715757,8.42e-06,2684.0,2683.9,10.82844773]
["bitfinex","ETHUSD",1739715721605,0.78930842,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739715721813,0.78930842,2684.0,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715722132,0.78930842,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739715722436,3.72598,2683.9,2683.7,0.1]
["bitfinex","ETHUSD",1739715722622,4.47123684,2683.8,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715722838,0.7893,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715723004,0.7893,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715723194,0.7893,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715723394,0.7893,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715723808,1.31535368,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715723990,5.04154368,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715724488,0.7893,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715728735,0.7834,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1739715729262,0.7834,2683.9,2683.8,3.82606]
["bitfinex","ETHUSD",1739715730061,8.42e-06,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739715732662,8.42e-06,2684.0,2683.8,0.1]
["bitfinex","ETHUSD",1739715732833,8.42e-06,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739715733159,8.42e-06,2684.0,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715733160,0.7834,2683.9,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715733361,0.7834,2683.9,2683.6,3.7318995]
["bitfinex","ETHUSD",1739715733564,0.7834,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1739715733946,1.23432084,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1739715734144,0.7834,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1739715734554,4.50932,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1739715734780,0.7834,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1739715735280,4.50959,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715737151,0.7834,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715737352,1.234354,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715738264,0.7834,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715738751,0.78340842,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739715739668,8.42e-06,2684.0,2683.9,3.82592]
["bitfinex","ETHUSD",1739715739859,8.42e-06,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739715740365,8.42e-06,2684.0,2683.9,3.82592]
["bitfinex","ETHUSD",1739715740588,8.42e-06,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739715741000,1.15597926,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739715741203,4.88180926,2684.0,2683.8,0.1]
["bitfinex","ETHUSD",1739715741416,1.15597926,2684.0,2683.8,0.1]
["bitfinex","ETHUSD",1739715741599,0.78340842,2684.0,2683.8,0.1]
["bitfinex","ETHUSD",1739715743209,3.72592,2683.9,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715743546,3.72619,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715745460,4.52659,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715745609,5.380056,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715746863,1.653866,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715747225,5.380056,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715747439,7.618056,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715750011,5.662056,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715750746,7.900056,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715751117,7.618056,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715751317,7.900056,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715752247,5.662056,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715752417,1.935866,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715752619,5.662056,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715753020,1.935866,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715754252,1.653866,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715754445,1.0814,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715755421,0.8004,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715757335,4.52659,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715762261,0.8004,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715762460,0.28,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715762665,4.00619,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715762848,0.28,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715763785,4.00619,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715763968,0.28,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715764533,4.00619,2683.7,2683.6,0.1055895]
["bitfinex","ETHUSD",1739715765241,5.63181903,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715765786,7.86981903,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739715766134,7.86981903,2683.7,2683.6,9.5e-06]
["bitfinex","ETHUSD",1739715766738,8.79311903,2683.7,2683.6,9.5e-06]
["bitfinex","ETHUSD",1739715767259,7.96311903,2683.7,2683.6,9.5e-06]
["bitfinex","ETHUSD",1739715767445,4.76399,2683.7,2683.6,9.5e-06]
["bitfinex","ETHUSD",1739715768738,7.00199,2683.7,2683.6,9.5e-06]
["bitfinex","ETHUSD",1739715769152,7.37529,2683.7,2683.6,9.5e-06]
["bitfinex","ETHUSD",1739715769639,7.92529,2683.7,2683.6,9.5e-06]
["bitfinex","ETHUSD",1739715770271,7.37529,2683.7,2683.6,9.5e-06]
["bitfinex","ETHUSD",1739715770473,5.91296225,2683.7,2683.6,0.1000095]
["bitfinex","ETHUSD",1739715770772,4.76399,2683.7,2683.6,0.1000095]
["bitfinex","ETHUSD",1739715771377,5.13702,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1739715771681,0.6533,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1739715771847,4.37922,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1739715772378,0.6533,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1739715772769,0.37330842,2684.0,2683.8,0.1]
["bitfinex","ETHUSD",1739715773440,8.42e-06,2684.0,2683.8,0.1]
["bitfinex","ETHUSD",1739715773646,8.42e-06,2684.0,2683.9,0.7609]
["bitfinex","ETHUSD",1739715773850,8.42e-06,2684.0,2683.9,4.945508]
["bitfinex","ETHUSD",1739715774566,8.42e-06,2684.0,2683.9,4.98276515]
["bitfinex","ETHUSD",1739715774766,8.42e-06,2684.0,2683.9,4.945508]
["bitfinex","ETHUSD",1739715774954,8.42e-06,2684.0,2683.9,5.53276184]
["bitfinex","ETHUSD",1739715775543,8.42e-06,2684.0,2683.9,12.5526539]
["bitfinex","ETHUSD",1739715775750,8.42e-06,2684.0,2683.9,12.51540006]
["bitfinex","ETHUSD",1739715776283,0.00558804,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739715776473,0.00558804,2684.3,2684.2,5.97375706]
["bitfinex","ETHUSD",1739715777855,8.04e-06,2684.3,2684.2,9.136514]
["bitfinex","ETHUSD",1739715778561,8.04e-06,2684.3,2684.2,16.15640606]
["bitfinex","ETHUSD",1739715780656,7.42e-06,2684.6,2684.5,5.13598]
["bitfinex","ETHUSD",1739715781066,7.42e-06,2684.6,2684.5,5.17321738]
["bitfinex","ETHUSD",1739715781275,7.42e-06,2684.6,2684.5,21.48295318]
["bitfinex","ETHUSD",1739715781484,7.42e-06,2684.6,2684.5,21.6457158]
["bitfinex","ETHUSD",1739715783087,4.22e-06,2684.9,2684.8,4.64837]
["bitfinex","ETHUSD",1739715783266,4.22e-06,2684.9,2684.8,13.5256012]
["bitfinex","ETHUSD",1739715783466,4.22e-06,2684.9,2684.8,15.92539933]
["bitfinex","ETHUSD",1739715786615,4.22e-06,2684.9,2684.8,15.37539933]
["bitfinex","ETHUSD",1739715787204,4.22e-06,2684.9,2684.8,7.08539933]
["bitfinex","ETHUSD",1739715787605,4.22e-06,2684.9,2684.8,0.1]
["bitfinex","ETHUSD",1739715789602,3.72453422,2684.9,2684.8,0.1]
["bitfinex","ETHUSD",1739715790132,3.72467,2684.8,2684.7,0.1]
["bitfinex","ETHUSD",1739715790421,4.22e-06,2684.9,2684.7,0.1]
["bitfinex","ETHUSD",1739715790622,4.22e-06,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739715790920,4.22e-06,2684.9,2684.8,4.557487]
["bitfinex","ETHUSD",1739715791627,4.22e-06,2684.9,2684.8,4.5947298]
["bitfinex","ETHUSD",1739715791789,4.22e-06,2684.9,2684.8,4.557487]
["bitfinex","ETHUSD",1739715792708,4.22e-06,2684.9,2684.8,4.59472622]
["bitfinex","ETHUSD",1739715793023,4.22e-06,2684.9,2684.8,4.557487]
["bitfinex","ETHUSD",1739715793431,4.22e-06,2684.9,2684.7,7.54952]
["bitfinex","ETHUSD",1739715793719,4.22e-06,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739715793945,4.22e-06,2684.9,2684.8,3.7619124]
["bitfinex","ETHUSD",1739715794155,4.22e-06,2684.9,2684.8,4.3119124]
["bitfinex","ETHUSD",1739715794315,4.22e-06,2684.9,2684.8,4.27467]
["bitfinex","ETHUSD",1739715794648,4.22e-06,2684.9,2684.8,5.97841405]
["bitfinex","ETHUSD",1739715794821,4.22e-06,2684.9,2684.8,5.941179]
["bitfinex","ETHUSD",1739715795228,4.22e-06,2684.9,2684.8,5.97841406]
["bitfinex","ETHUSD",1739715795616,4.22e-06,2684.9,2684.8,8.97841406]
["bitfinex","ETHUSD",1739715795815,4.22e-06,2684.9,2684.8,8.941179]
["bitfinex","ETHUSD",1739715800931,4.22e-06,2684.9,2684.8,9.241179]
["bitfinex","ETHUSD",1739715801137,0.00558243,2687.0,2686.9,4.60046]
["bitfinex","ETHUSD",1739715801351,0.00558243,2687.0,2686.9,5.18766918]
["bitfinex","ETHUSD",1739715801572,0.00558243,2687.0,2686.9,5.15046]
["bitfinex","ETHUSD",1739715802096,0.00558243,2687.0,2686.9,0.1]
["bitfinex","ETHUSD",1739715803257,0.00558243,2687.0,2686.7,0.1]
["bitfinex","ETHUSD",1739715803258,3.72720243,2687.0,2686.7,0.1]
["bitfinex","ETHUSD",1739715803449,3.72720243,2687.0,2685.8,3.55]
["bitfinex","ETHUSD",1739715803450,3.72205,2686.7,2686.5,0.1]
["bitfinex","ETHUSD",1739715803783,3.72232,2686.5,2686.3,0.1]
["bitfinex","ETHUSD",1739715803981,4.00432,2686.5,2686.3,0.1]
["bitfinex","ETHUSD",1739715804285,3.0,2686.4,2686.3,0.1]
["bitfinex","ETHUSD",1739715804483,3.282,2686.5,2686.3,0.1]
["bitfinex","ETHUSD",1739715804660,0.40374,2686.4,2686.3,0.1]
["bitfinex","ETHUSD",1739715805382,1.15914,2686.4,2686.0,0.1]
["bitfinex","ETHUSD",1739715805688,1.15914,2686.4,2685.3,0.8164]
["bitfinex","ETHUSD",1739715805689,1.15914,2686.4,2686.2,0.1]
["bitfinex","ETHUSD",1739715805857,0.282,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1739715806065,0.7554,2686.7,2686.6,0.1]
["bitfinex","ETHUSD",1739715807453,3.72231,2686.5,2686.4,0.1]
["bitfinex","ETHUSD",1739715807654,3.72231,2686.5,2686.2,0.1]
["bitfinex","ETHUSD",1739715808413,7.47799,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1739715808718,4.87543,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1739715809388,8.59802,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1739715809695,0.7554,2685.8,2685.5,0.1]
["bitfinex","ETHUSD",1739715809897,4.4787,2685.8,2685.4,0.00558576]
["bitfinex","ETHUSD",1739715810102,7.571977,2685.7,2685.4,0.00558576]
["bitfinex","ETHUSD",1739715810786,3.72364,2685.6,2685.4,0.00558576]
["bitfinex","ETHUSD",1739715811824,0.848497,2685.7,2685.5,0.1]
["bitfinex","ETHUSD",1739715812024,0.7554,2685.8,2685.5,0.1]
["bitfinex","ETHUSD",1739715813298,0.285,2686.7,2686.2,0.1]
["bitfinex","ETHUSD",1739715813465,0.285,2686.7,2686.4,0.1]
["bitfinex","ETHUSD",1739715814865,0.00558243,2687.0,2686.8,0.1]
["bitfinex","ETHUSD",1739715815971,0.67827467,2687.0,2686.8,0.1]
["bitfinex","ETHUSD",1739715816579,0.67827467,2687.0,2686.6,0.10558326]
["bitfinex","ETHUSD",1739715816781,0.7554,2686.9,2686.6,0.10558326]
["bitfinex","ETHUSD",1739715817112,1.0464,2686.9,2686.6,0.10558326]
["bitfinex","ETHUSD",1739715817510,0.7554,2686.9,2686.6,0.10558326]
["bitfinex","ETHUSD",1739715819416,5.32180847,2686.9,2686.6,0.10558326]
["bitfinex","ETHUSD",1739715819788,4.60001847,2686.9,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715820114,6.72203,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715821110,7.52103,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715821682,7.52661305,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715821885,8.9595262,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715822080,2.2374962,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715822392,1.09458305,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715823385,4.09458305,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715823879,7.81661305,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715824096,4.09458305,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715824300,7.81661305,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715824534,9.0549302,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715825128,8.2559302,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715826211,9.0549302,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715829123,11.8409302,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715829318,12.2142302,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739715830505,9.4282302,2686.7,2686.6,0.03097026]
["bitfinex","ETHUSD",1739715830999,5.0429002,2686.7,2686.6,0.03097026]
["bitfinex","ETHUSD",1739715831206,9.0529302,2686.7,2686.6,0.03097026]
["bitfinex","ETHUSD",1739715834943,11.8389302,2686.7,2686.6,2.6e-07]
["bitfinex","ETHUSD",1739715835367,12.2122302,2686.7,2686.6,2.6e-07]
["bitfinex","ETHUSD",1739715836175,15.1974302,2686.7,2686.6,2.6e-07]
["bitfinex","ETHUSD",1739715836489,19.32542246,2686.7,2686.6,2.6e-07]
["bitfinex","ETHUSD",1739715837891,7.10835,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715838175,11.231617,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715838876,1.426067,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715839082,0.288,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715839581,4.01045,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715839769,3.72232,2686.5,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715840080,0.288,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715840288,0.29358368,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715840859,4.01603368,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715841178,4.78986905,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715841579,7.02586905,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715843483,7.80246905,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715849217,8.17576905,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715850789,11.71096905,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715853414,11.89294197,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715860063,15.82094197,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715861736,15.78793497,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715862138,15.98792723,2686.4,2686.3,4.14e-06]
["bitfinex","ETHUSD",1739715866560,5.9597,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739715866706,6.2437,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739715869049,6.99462952,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739715870640,2.236,2685.5,2685.4,0.75988576]
["bitfinex","ETHUSD",1739715870843,6.2437,2685.5,2685.4,0.75988576]
["bitfinex","ETHUSD",1739715871727,6.43210822,2685.5,2685.4,0.75988576]
["bitfinex","ETHUSD",1739715871929,2.70840822,2685.5,2685.4,0.75988576]
["bitfinex","ETHUSD",1739715872245,6.43210822,2685.5,2685.4,0.75988576]
["bitfinex","ETHUSD",1739715872727,7.47310658,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739715873320,6.43210822,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739715875435,6.98210822,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739715875927,9.96730822,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739715876537,10.75310822,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715879233,9.96730822,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715879432,12.15544195,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715881448,11.23014195,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715881664,9.41530822,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715883736,9.13330822,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715883935,6.43010822,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715886729,3.91210822,2685.5,2685.4,0.89550576]
["bitfinex","ETHUSD",1739715886954,4.19410822,2685.5,2685.4,0.79550576]
["bitfinex","ETHUSD",1739715890050,7.52109552,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715890374,8.44439552,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715890752,11.42959552,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715893382,11.14759552,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715893685,11.42859552,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715896982,11.14759552,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715897182,9.78660822,2685.5,2685.4,0.80870576]
["bitfinex","ETHUSD",1739715897553,7.55060822,2685.5,2685.4,0.80870576]
["bitfinex","ETHUSD",1739715897789,3.82690822,2685.5,2685.4,0.80870576]
["bitfinex","ETHUSD",1739715897990,7.55060822,2685.5,2685.4,0.80870576]
["bitfinex","ETHUSD",1739715899472,9.78660822,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715899688,11.21324552,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715900013,9.78660822,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715900213,9.50660822,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715900389,0.28,2685.5,2685.4,0.90870576]
["bitfinex","ETHUSD",1739715900795,4.0037,2685.5,2685.4,0.90870576]
["bitfinex","ETHUSD",1739715901307,0.28,2685.5,2685.4,0.90870576]
["bitfinex","ETHUSD",1739715901511,4.0037,2685.5,2685.4,0.90870576]
["bitfinex","ETHUSD",1739715901659,4.0037,2685.5,2685.4,0.80870576]
["bitfinex","ETHUSD",1739715901860,7.25457919,2685.5,2685.4,0.80870576]
["bitfinex","ETHUSD",1739715902761,6.2397,2685.5,2685.4,0.80870576]
["bitfinex","ETHUSD",1739715903982,6.2397,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715905185,10.9112,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739715907489,6.74701,2685.2,2685.1,2.14e-06]
["bitfinex","ETHUSD",1739715907665,5.96011,2685.2,2685.1,2.14e-06]
["bitfinex","ETHUSD",1739715907867,6.24011,2685.2,2685.1,2.14e-06]
["bitfinex","ETHUSD",1739715908103,7.27385,2685.2,2685.1,2.14e-06]
["bitfinex","ETHUSD",1739715908701,7.82385,2685.2,2685.1,2.14e-06]
["bitfinex","ETHUSD",1739715911032,10.80905,2685.2,2685.1,2.14e-06]
["bitfinex","ETHUSD",1739715911814,5.96053,2684.9,2684.8,9.14e-06]
["bitfinex","ETHUSD",1739715912014,7.612713,2684.9,2684.8,9.14e-06]
["bitfinex","ETHUSD",1739715912222,3.72494,2684.6,2684.5,6.77e-06]
["bitfinex","ETHUSD",1739715912514,6.74784,2684.6,2684.5,6.77e-06]
["bitfinex","ETHUSD",1739715912889,7.67114,2684.6,2684.5,6.77e-06]
["bitfinex","ETHUSD",1739715914013,3.72536,2684.3,2684.2,5.02e-06]
["bitfinex","ETHUSD",1739715914244,10.56346,2684.3,2684.2,5.02e-06]
["bitfinex","ETHUSD",1739715915680,0.74999226,2684.2,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715915882,6.74868,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715917019,7.29868,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715917318,8.42111223,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715917884,11.40631223,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715919144,6.71098,2684.0,2683.9,0.8199039]
["bitfinex","ETHUSD",1739715919422,3.2652,2684.0,2683.9,0.8199039]
["bitfinex","ETHUSD",1739715919624,0.28,2684.0,2683.9,0.8199039]
["bitfinex","ETHUSD",1739715919787,4.00578,2684.0,2683.9,0.8199039]
["bitfinex","ETHUSD",1739715920107,0.28,2684.0,2683.9,0.8199039]
["bitfinex","ETHUSD",1739715920497,4.00578,2684.0,2683.9,0.8199039]
["bitfinex","ETHUSD",1739715921386,0.28,2684.0,2683.9,0.8199039]
["bitfinex","ETHUSD",1739715922189,4.00578,2684.0,2683.9,0.8199039]
["bitfinex","ETHUSD",1739715922591,4.778923,2684.0,2683.9,0.8199039]
["bitfinex","ETHUSD",1739715922918,4.778923,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715923288,4.00578,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715924324,0.28,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715924504,4.00578,2684.0,2683.9,0.7715039]
["bitfinex","ETHUSD",1739715925099,4.00578,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715925735,4.55578,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715926038,5.683193,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715926226,6.056493,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715926396,8.292493,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715926831,11.277693,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715927200,10.904393,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715928735,9.22698,2684.0,2683.9,0.8715039]
["bitfinex","ETHUSD",1739715929968,9.22698,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715930405,9.77698,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715930605,10.53368,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715930841,10.90698,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715931037,12.370243,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715932610,11.820243,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715933914,12.57023526,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715936785,12.02023526,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715938035,12.57023526,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715940820,16.49823526,2684.0,2683.9,3.9e-06]
["bitfinex","ETHUSD",1739715941852,16.49823526,2684.0,2682.1,0.00559263]
["bitfinex","ETHUSD",1739715941853,6.33633,2683.1,2683.0,7.5e-07]
["bitfinex","ETHUSD",1739715942053,10.866533,2683.1,2683.0,7.5e-07]
["bitfinex","ETHUSD",1739715943946,11.82843226,2682.8,2682.7,1.38e-06]
["bitfinex","ETHUSD",1739715944143,5.96386,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739715944323,9.49906,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739715944524,10.73442045,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739715945279,11.01442045,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739715946226,10.73442045,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739715946438,11.01442045,2682.5,2682.4,0.819092]
["bitfinex","ETHUSD",1739715946727,6.14810154,2682.8,2682.6,0.1]
["bitfinex","ETHUSD",1739715946955,4.00758,2682.7,2682.6,0.1]
["bitfinex","ETHUSD",1739715947126,0.28,2682.7,2682.6,0.1]
["bitfinex","ETHUSD",1739715947586,0.28,2682.7,2682.6,0.9135]
["bitfinex","ETHUSD",1739715948227,2.9852,2682.9,2682.8,0.1]
["bitfinex","ETHUSD",1739715948567,0.28,2682.9,2682.8,0.9135]
["bitfinex","ETHUSD",1739715950045,3.72717,2683.0,2682.8,0.9135]
["bitfinex","ETHUSD",1739715950046,3.73604166,2683.4,2683.0,0.1]
["bitfinex","ETHUSD",1739715950249,3.73604166,2683.4,2682.8,0.8135]
["bitfinex","ETHUSD",1739715950250,4.00681,2683.3,2683.2,0.1]
["bitfinex","ETHUSD",1739715951325,9.34544959,2683.4,2683.2,0.1]
["bitfinex","ETHUSD",1739715951326,0.00558992,2683.4,2683.2,0.1]
["bitfinex","ETHUSD",1739715951554,0.00558992,2683.4,2683.3,0.8135]
["bitfinex","ETHUSD",1739715951742,0.28558992,2683.4,2683.3,0.8135]
["bitfinex","ETHUSD",1739715953036,0.00558992,2683.4,2683.3,0.8135]
["bitfinex","ETHUSD",1739715953241,0.00558992,2683.4,2683.3,4.963689]
["bitfinex","ETHUSD",1739715955129,0.00558992,2683.4,2683.3,0.7729]
["bitfinex","ETHUSD",1739715955826,0.00558992,2683.4,2683.3,0.8729]
["bitfinex","ETHUSD",1739715956878,0.00558992,2683.4,2683.3,4.63691744]
["bitfinex","ETHUSD",1739715957029,0.00558992,2683.4,2683.3,4.59965]
["bitfinex","ETHUSD",1739715958687,0.00558992,2683.4,2683.3,4.6369116]
["bitfinex","ETHUSD",1739715958869,0.00558992,2683.4,2683.3,5.47328376]
["bitfinex","ETHUSD",1739715959743,0.00558992,2683.4,2683.3,5.43602216]
["bitfinex","ETHUSD",1739715960236,0.00558992,2683.4,2683.3,5.47328377]
["bitfinex","ETHUSD",1739715960450,0.00558992,2683.4,2683.3,5.43602216]
["bitfinex","ETHUSD",1739715961933,0.00558992,2683.4,2683.3,0.8729]
["bitfinex","ETHUSD",1739715962133,0.00558992,2683.4,2683.3,4.59965]
["bitfinex","ETHUSD",1739715962361,0.00558992,2683.4,2683.3,0.8729]
["bitfinex","ETHUSD",1739715962951,0.00558992,2683.4,2683.3,0.7729]
["bitfinex","ETHUSD",1739715963153,0.00558992,2683.4,2683.3,0.8729]
["bitfinex","ETHUSD",1739715963545,0.37879691,2683.4,2683.3,0.1]
["bitfinex","ETHUSD",1739715963749,4.10540691,2683.4,2683.3,0.1]
["bitfinex","ETHUSD",1739715964853,0.37879691,2683.4,2683.3,0.1]
["bitfinex","ETHUSD",1739715965059,0.00558992,2683.4,2683.3,0.1]
["bitfinex","ETHUSD",1739715966895,0.28558992,2683.4,2683.3,0.8729]
["bitfinex","ETHUSD",1739715967105,0.00558992,2683.4,2683.3,0.8729]
["bitfinex","ETHUSD",1739715967396,0.00558992,2683.4,2683.3,0.1]
["bitfinex","ETHUSD",1739715967709,3.73219992,2683.4,2683.3,0.1]
["bitfinex","ETHUSD",1739715967865,4.87870391,2683.4,2683.3,0.1]
["bitfinex","ETHUSD",1739715969067,3.72689,2683.2,2683.1,0.1]
["bitfinex","ETHUSD",1739715969264,3.72703,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715969665,4.27703,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715969967,9.49823,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715970167,10.899462,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715974719,14.823462,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715975023,10.899462,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715976514,4.386432,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715976721,3.2652,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715976889,6.99223,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715979094,6.71223,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715979409,6.99223,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715980212,6.71223,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715980417,6.99223,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715980596,8.08237293,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715980792,9.41957293,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715981515,11.65557293,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715983521,10.86837293,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715985342,10.58837293,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715985656,10.86837293,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715987168,10.58837293,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715987327,2.9852,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739715987663,2.24158992,2683.4,2683.3,0.9315]
["bitfinex","ETHUSD",1739715987859,2.24158992,2683.4,2683.3,4.65825]
["bitfinex","ETHUSD",1739715987860,0.28558992,2683.4,2683.3,4.65825]
["bitfinex","ETHUSD",1739715988165,0.28558992,2683.4,2683.3,0.9315]
["bitfinex","ETHUSD",1739715988547,0.00558992,2683.4,2683.3,0.9315]
["bitfinex","ETHUSD",1739715990458,0.00558992,2683.4,2683.3,1.59920729]
["bitfinex","ETHUSD",1739715993465,0.00558992,2683.4,2683.3,0.9315]
["bitfinex","ETHUSD",1739715994655,0.00558992,2683.4,2683.3,4.65825]
["bitfinex","ETHUSD",1739715997777,0.00558992,2683.4,2683.3,0.9315]
["bitfinex","ETHUSD",1739715999582,3.73219992,2683.4,2683.3,0.1]
["bitfinex","ETHUSD",1739715999781,3.72689,2683.2,2683.1,0.1]
["bitfinex","ETHUSD",1739716000345,6.51303,2683.1,2683.0,0.10559075]
["bitfinex","ETHUSD",1739716001585,0.28,2683.1,2683.0,0.10559075]
["bitfinex","ETHUSD",1739716002069,4.00703,2683.1,2683.0,0.10559075]
["bitfinex","ETHUSD",1739716002277,0.28,2683.1,2683.0,0.10559075]
["bitfinex","ETHUSD",1739716002748,4.00703,2683.1,2683.0,0.10559075]
["bitfinex","ETHUSD",1739716002951,0.28,2683.1,2683.0,0.10559075]
["bitfinex","ETHUSD",1739716003160,0.00558992,2683.4,2683.2,0.1]
["bitfinex","ETHUSD",1739716003481,0.28,2683.3,2683.2,0.1]
["bitfinex","ETHUSD",1739716004883,0.00558992,2683.4,2683.2,0.1]
["bitfinex","ETHUSD",1739716005185,0.28558992,2683.4,2683.2,3.82687]
["bitfinex","ETHUSD",1739716005980,0.00558992,2683.4,2683.2,4.66561208]
["bitfinex","ETHUSD",1739716006185,0.00558992,2683.4,2683.3,4.55525]
["bitfinex","ETHUSD",1739716008763,0.00558992,2683.4,2683.3,0.8285]
["bitfinex","ETHUSD",1739716009995,0.00558992,2683.4,2683.3,4.55525]
["bitfinex","ETHUSD",1739716015998,0.00558992,2683.4,2683.3,0.8285]
["bitfinex","ETHUSD",1739716017317,0.00558992,2683.4,2683.2,0.1]
["bitfinex","ETHUSD",1739716018378,0.00558992,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739716018718,0.00558992,2683.4,2683.2,4.28573007]
["bitfinex","ETHUSD",1739716019301,0.00558992,2683.4,2683.2,0.1]
["bitfinex","ETHUSD",1739716020087,3.73222992,2683.4,2683.2,0.1]
["bitfinex","ETHUSD",1739716021501,0.00558992,2683.4,2683.2,0.1]
["bitfinex","ETHUSD",1739716022504,3.73226992,2683.4,2683.2,0.1]
["bitfinex","ETHUSD",1739716022682,3.72675,2683.3,2683.2,0.1]
["bitfinex","ETHUSD",1739716022869,4.55325,2683.3,2683.2,0.1]
["bitfinex","ETHUSD",1739716023301,0.8265,2683.3,2683.2,0.1]
["bitfinex","ETHUSD",1739716023902,3.73226992,2683.4,2683.2,0.1]
["bitfinex","ETHUSD",1739716024090,8.51107991,2683.4,2683.2,0.1]
["bitfinex","ETHUSD",1739716024497,3.72675,2683.3,2683.2,0.1]
["bitfinex","ETHUSD",1739716025628,10.74710991,2683.4,2683.2,0.1]
["bitfinex","ETHUSD",1739716025781,3.72675,2683.3,2683.2,0.1]
["bitfinex","ETHUSD",1739716027094,0.28558992,2683.4,2683.2,0.8559]
["bitfinex","ETHUSD",1739716027310,0.00558992,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739716028006,0.00558992,2683.4,2683.2,5.04162607]
["bitfinex","ETHUSD",1739716029218,0.00558992,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739716031711,0.00558992,2683.4,2683.3,4.54441166]
["bitfinex","ETHUSD",1739716032610,0.00558992,2683.4,2683.3,4.64441166]
["bitfinex","ETHUSD",1739716032816,0.00558992,2683.4,2683.3,5.50016277]
["bitfinex","ETHUSD",1739716033014,0.00558992,2683.4,2683.3,5.537417]
["bitfinex","ETHUSD",1739716033189,0.00558992,2683.4,2683.3,5.50016277]
["bitfinex","ETHUSD",1739716033518,0.00558992,2683.4,2683.3,5.53741701]
["bitfinex","ETHUSD",1739716033817,0.00558992,2683.4,2683.3,5.50016277]
["bitfinex","ETHUSD",1739716034822,0.00558992,2683.4,2683.3,5.53741701]
["bitfinex","ETHUSD",1739716034986,0.00558992,2683.4,2683.3,5.50016277]
["bitfinex","ETHUSD",1739716039921,0.00558992,2683.4,2683.3,5.40016277]
["bitfinex","ETHUSD",1739716040127,0.00558992,2683.4,2683.3,5.53742158]
["bitfinex","ETHUSD",1739716041109,0.00558992,2683.4,2683.3,5.70016277]
["bitfinex","ETHUSD",1739716041314,0.00558992,2683.4,2683.3,5.73741923]
["bitfinex","ETHUSD",1739716042935,0.00558992,2683.4,2683.3,5.50016277]
["bitfinex","ETHUSD",1739716043302,0.00558992,2683.4,2683.3,5.70016277]
["bitfinex","ETHUSD",1739716044059,0.00558992,2683.4,2683.3,5.73741918]
["bitfinex","ETHUSD",1739716044339,0.00558992,2683.4,2683.3,8.73741918]
["bitfinex","ETHUSD",1739716044507,0.00558992,2683.4,2683.3,8.70016277]
["bitfinex","ETHUSD",1739716044906,9.92e-06,2683.4,2683.3,8.70016277]
["bitfinex","ETHUSD",1739716046639,9.92e-06,2683.4,2683.3,9.25016277]
["bitfinex","ETHUSD",1739716047459,9.21e-06,2683.7,2683.6,4.71003]
["bitfinex","ETHUSD",1739716047612,9.21e-06,2683.7,2683.6,21.82581651]
["bitfinex","ETHUSD",1739716047811,9.21e-06,2683.7,2683.6,21.78857106]
["bitfinex","ETHUSD",1739716048520,9.21e-06,2683.7,2683.6,18.23857106]
["bitfinex","ETHUSD",1739716048716,9.21e-06,2683.7,2683.6,18.03857106]
["bitfinex","ETHUSD",1739716048916,9.21e-06,2683.7,2683.6,18.13857106]
["bitfinex","ETHUSD",1739716049127,9.21e-06,2683.7,2683.6,5.828679]
["bitfinex","ETHUSD",1739716049938,9.21e-06,2683.7,2683.6,5.86593301]
["bitfinex","ETHUSD",1739716050704,9.21e-06,2683.7,2683.6,5.96593301]
["bitfinex","ETHUSD",1739716051419,9.21e-06,2683.7,2683.6,5.928679]
["bitfinex","ETHUSD",1739716051640,9.21e-06,2683.7,2683.6,5.828679]
["bitfinex","ETHUSD",1739716052112,9.21e-06,2683.7,2683.6,5.96593033]
["bitfinex","ETHUSD",1739716054855,9.21e-06,2683.7,2683.6,5.928679]
["bitfinex","ETHUSD",1739716055947,9.21e-06,2683.7,2683.6,5.828679]
["bitfinex","ETHUSD",1739716056554,9.21e-06,2683.7,2683.6,5.928679]
["bitfinex","ETHUSD",1739716057260,9.21e-06,2683.7,2683.6,5.828679]
["bitfinex","ETHUSD",1739716058815,9.21e-06,2683.7,2683.6,5.86593328]
["bitfinex","ETHUSD",1739716059778,9.21e-06,2683.7,2683.6,14.25593328]
["bitfinex","ETHUSD",1739716059922,9.21e-06,2683.7,2683.6,14.768679]
["bitfinex","ETHUSD",1739716060272,7.88e-06,2684.0,2683.9,5.46412]
["bitfinex","ETHUSD",1739716060598,7.88e-06,2684.0,2683.9,6.42037941]
["bitfinex","ETHUSD",1739716061372,7.88e-06,2684.0,2683.9,9.42037941]
["bitfinex","ETHUSD",1739716061559,7.88e-06,2684.0,2683.9,9.383136]
["bitfinex","ETHUSD",1739716062253,7.88e-06,2684.0,2683.9,21.69302806]
["bitfinex","ETHUSD",1739716062429,5.92e-06,2684.3,2684.2,8.4637]
["bitfinex","ETHUSD",1739716062630,5.92e-06,2684.3,2684.2,14.972633]
["bitfinex","ETHUSD",1739716063629,5.92e-06,2684.3,2684.2,14.422633]
["bitfinex","ETHUSD",1739716063963,5.92e-06,2684.3,2684.2,15.15394947]
["bitfinex","ETHUSD",1739716071353,5.92e-06,2684.3,2684.2,15.70394947]
["bitfinex","ETHUSD",1739716079800,5.92e-06,2684.3,2684.2,15.50394947]
["bitfinex","ETHUSD",1739716079964,5.92e-06,2684.3,2684.2,15.70394947]
["bitfinex","ETHUSD",1739716083067,5.92e-06,2684.3,2684.2,15.15394947]
["bitfinex","ETHUSD",1739716083463,5.92e-06,2684.3,2684.2,14.16574947]
["bitfinex","ETHUSD",1739716083661,5.92e-06,2684.3,2684.2,14.06574947]
["bitfinex","ETHUSD",1739716083864,5.92e-06,2684.3,2684.2,3.8255]
["bitfinex","ETHUSD",1739716084089,0.80950592,2684.3,2684.2,0.1]
["bitfinex","ETHUSD",1739716084567,0.80950592,2684.3,2684.2,3.8255]
["bitfinex","ETHUSD",1739716089206,0.80950592,2684.3,2684.2,0.1]
["bitfinex","ETHUSD",1739716092006,0.80950592,2684.3,2684.2,3.8255]
["bitfinex","ETHUSD",1739716095528,0.0055868,2684.9,2684.8,7.92457]
["bitfinex","ETHUSD",1739716097051,6.8e-06,2684.9,2684.8,15.49446206]
["bitfinex","ETHUSD",1739716098053,2.97e-06,2685.2,2685.1,7.67425]
["bitfinex","ETHUSD",1739716098220,2.97e-06,2685.2,2685.1,8.814114]
["bitfinex","ETHUSD",1739716098820,2.97e-06,2685.2,2685.1,9.614014]
["bitfinex","ETHUSD",1739716099127,2.97e-06,2685.2,2685.1,9.064014]
["bitfinex","ETHUSD",1739716099852,2.97e-06,2685.2,2685.1,6.064014]
["bitfinex","ETHUSD",1739716100557,2.97e-06,2685.2,2685.1,4.964114]
["bitfinex","ETHUSD",1739716101753,2.97e-06,2685.2,2685.1,3.82425]
["bitfinex","ETHUSD",1739716102733,2.97e-06,2685.2,2685.1,3.86148693]
["bitfinex","ETHUSD",1739716103175,2.97e-06,2685.2,2685.1,4.65858693]
["bitfinex","ETHUSD",1739716104068,2.97e-06,2685.2,2685.1,5.20858693]
["bitfinex","ETHUSD",1739716104270,2.97e-06,2685.2,2685.1,8.20858693]
["bitfinex","ETHUSD",1739716104469,2.97e-06,2685.2,2685.1,9.39464769]
["bitfinex","ETHUSD",1739716105543,2.97e-06,2685.2,2685.1,10.15031068]
["bitfinex","ETHUSD",1739716106435,5.55e-06,2685.5,2685.4,7.67384]
["bitfinex","ETHUSD",1739716106670,9.22e-06,2686.1,2686.0,7.373]
["bitfinex","ETHUSD",1739716106857,0.00558368,2686.4,2686.3,3.92259]
["bitfinex","ETHUSD",1739716107062,0.00558368,2686.4,2686.3,3.85980167]
["bitfinex","ETHUSD",1739716107359,0.00558368,2686.4,2686.3,3.82259]
["bitfinex","ETHUSD",1739716108578,0.00558368,2686.4,2686.3,3.85980508]
["bitfinex","ETHUSD",1739716108753,0.00558368,2686.4,2686.3,4.65690508]
["bitfinex","ETHUSD",1739716108952,0.00558368,2686.4,2686.3,5.46765251]
["bitfinex","ETHUSD",1739716109672,0.00558368,2686.4,2686.3,4.67055251]
["bitfinex","ETHUSD",1739716110195,0.00558368,2686.4,2686.3,5.35776179]
["bitfinex","ETHUSD",1739716110339,0.00558368,2686.4,2686.3,5.32055251]
["bitfinex","ETHUSD",1739716110671,0.00558368,2686.4,2686.3,5.35776327]
["bitfinex","ETHUSD",1739716110974,3.68e-06,2686.4,2686.3,21.62754457]
["bitfinex","ETHUSD",1739716116156,3.68e-06,2686.4,2686.3,21.32754457]
["bitfinex","ETHUSD",1739716116349,3.68e-06,2686.4,2686.3,21.52754457]
["bitfinex","ETHUSD",1739716116947,3.68e-06,2686.4,2686.3,14.50765251]
["bitfinex","ETHUSD",1739716117688,3.68e-06,2686.4,2686.3,14.30765251]
["bitfinex","ETHUSD",1739716117865,3.68e-06,2686.4,2686.3,9.96055251]
["bitfinex","ETHUSD",1739716118390,3.68e-06,2686.4,2686.3,12.96055251]
["bitfinex","ETHUSD",1739716118690,3.68e-06,2686.4,2686.3,13.71055251]
["bitfinex","ETHUSD",1739716118988,3.68e-06,2686.4,2686.3,14.52745251]
["bitfinex","ETHUSD",1739716119586,3.68e-06,2686.4,2686.3,14.62745251]
["bitfinex","ETHUSD",1739716122502,3.68e-06,2686.4,2686.3,13.97745251]
["bitfinex","ETHUSD",1739716122901,3.68e-06,2686.4,2686.3,13.77745251]
["bitfinex","ETHUSD",1739716123109,3.68e-06,2686.4,2686.3,13.97745251]
["bitfinex","ETHUSD",1739716123473,3.68e-06,2686.4,2686.3,14.62745251]
["bitfinex","ETHUSD",1739716124012,3.68e-06,2686.4,2686.3,12.96055251]
["bitfinex","ETHUSD",1739716124304,3.68e-06,2686.4,2686.3,9.96055251]
["bitfinex","ETHUSD",1739716129011,3.68e-06,2686.4,2686.3,4.67055251]
["bitfinex","ETHUSD",1739716129218,3.68e-06,2686.4,2686.3,3.82259]
["bitfinex","ETHUSD",1739716130440,0.79380368,2686.4,2686.3,0.1]
["bitfinex","ETHUSD",1739716131696,4.51625368,2686.4,2686.3,0.1]
["bitfinex","ETHUSD",1739716131894,0.79380368,2686.4,2686.3,0.1]
["bitfinex","ETHUSD",1739716134317,4.51625368,2686.4,2686.3,0.1]
["bitfinex","ETHUSD",1739716134619,4.49378,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1739716134922,3.72259,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1739716135223,4.49369,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1739716136290,0.7711,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1739716138424,4.49369,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1739716138731,1.59270937,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1739716139816,0.7711,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1739716140193,4.49369,2686.3,2686.2,0.1]
["bitfinex","ETHUSD",1739716142610,3.72286,2686.1,2686.0,0.10558451]
["bitfinex","ETHUSD",1739716142810,4.49396,2686.1,2686.0,0.10558451]
["bitfinex","ETHUSD",1739716143393,0.7711,2686.1,2686.0,0.10558451]
["bitfinex","ETHUSD",1739716144700,4.49396,2686.1,2686.0,0.10558451]
["bitfinex","ETHUSD",1739716145026,5.315631,2686.1,2686.0,0.10558451]
["bitfinex","ETHUSD",1739716146855,1.592771,2686.1,2686.0,0.10558451]
["bitfinex","ETHUSD",1739716146998,0.7711,2686.1,2686.0,0.10558451]
["bitfinex","ETHUSD",1739716148546,4.49396,2686.1,2686.0,0.10558451]
["bitfinex","ETHUSD",1739716149953,0.7711,2686.1,2686.0,0.10558451]
["bitfinex","ETHUSD",1739716152642,4.49396,2686.1,2686.0,0.10558451]
["bitfinex","ETHUSD",1739716159263,4.49396,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739716159465,5.31563,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739716163375,1.59277,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739716163576,5.31563,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739716169350,10.91083,2686.1,2686.0,4.51e-06]
["bitfinex","ETHUSD",1739716169720,7.27078,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739716169853,8.462473,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739716171162,7.912473,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739716171553,0.7605,2685.8,2685.7,0.10558513]
["bitfinex","ETHUSD",1739716172156,7.52975,2686.1,2685.7,0.10558513]
["bitfinex","ETHUSD",1739716172357,0.279,2686.0,2685.7,0.10558513]
["bitfinex","ETHUSD",1739716173105,4.00201,2686.0,2685.7,0.10558513]
["bitfinex","ETHUSD",1739716173306,0.279,2686.0,2685.7,0.10558513]
["bitfinex","ETHUSD",1739716173474,5.08857043,2686.0,2685.7,0.10558513]
["bitfinex","ETHUSD",1739716174059,5.08863043,2686.0,2685.7,0.10558513]
["bitfinex","ETHUSD",1739716174588,1.36554043,2686.0,2685.7,0.10558513]
["bitfinex","ETHUSD",1739716174895,3.72315,2685.9,2685.7,0.10558513]
["bitfinex","ETHUSD",1739716175089,1.36554043,2686.0,2685.7,0.10558513]
["bitfinex","ETHUSD",1739716175869,3.72328,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739716176076,4.53728,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739716180366,4.81628,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739716181665,7.05328,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739716182902,7.24029894,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739716183067,8.39657378,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739716185708,3.72411,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716185865,6.71811,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716186505,4.48111,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716186809,7.44808,2685.3,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716187375,3.72398,2685.3,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716187576,7.44806,2685.3,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716187808,4.768186,2685.3,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716188007,3.72411,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716193412,7.46608,2685.4,2685.1,0.10558638]
["bitfinex","ETHUSD",1739716193588,4.48088,2685.4,2685.3,0.1]
["bitfinex","ETHUSD",1739716193790,0.00558555,2685.5,2685.3,0.1]
["bitfinex","ETHUSD",1739716194006,0.28458555,2685.5,2685.3,0.8981]
["bitfinex","ETHUSD",1739716201427,4.00830555,2685.5,2685.3,0.8981]
["bitfinex","ETHUSD",1739716201624,3.72384,2685.4,2685.3,0.1]
["bitfinex","ETHUSD",1739716201826,3.72411,2685.2,2685.1,0.10558638]
["bitfinex","ETHUSD",1739716202197,4.49981,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716202416,6.73681,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716202595,7.54216358,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716203031,0.85838411,2685.5,2685.3,0.1]
["bitfinex","ETHUSD",1739716203199,0.00558555,2685.5,2685.3,0.1]
["bitfinex","ETHUSD",1739716203394,0.00558555,2685.5,2685.4,0.7695]
["bitfinex","ETHUSD",1739716205628,0.00558555,2685.5,2685.4,4.49334]
["bitfinex","ETHUSD",1739716206197,0.00558555,2685.5,2685.4,4.53057438]
["bitfinex","ETHUSD",1739716206398,0.00558555,2685.5,2685.4,4.49334]
["bitfinex","ETHUSD",1739716206629,0.00558555,2685.5,2685.4,5.32507]
["bitfinex","ETHUSD",1739716209326,0.00558555,2685.5,2685.4,5.36230247]
["bitfinex","ETHUSD",1739716209526,0.00558555,2685.5,2685.4,5.32507]
["bitfinex","ETHUSD",1739716209831,0.00558555,2685.5,2685.4,5.36230247]
["bitfinex","ETHUSD",1739716210131,0.00558555,2685.5,2685.4,5.32507]
["bitfinex","ETHUSD",1739716210329,0.00558555,2685.5,2685.4,5.36230247]
["bitfinex","ETHUSD",1739716210517,0.00558555,2685.5,2685.4,5.32507]
["bitfinex","ETHUSD",1739716212431,0.00558555,2685.5,2685.4,5.36230249]
["bitfinex","ETHUSD",1739716212600,0.00558555,2685.5,2685.4,5.32507]
["bitfinex","ETHUSD",1739716214723,0.00558555,2685.5,2685.4,1.60123]
["bitfinex","ETHUSD",1739716214929,0.00558555,2685.5,2685.4,5.32507]
["bitfinex","ETHUSD",1739716216532,0.00558555,2685.5,2685.4,5.36230033]
["bitfinex","ETHUSD",1739716216837,0.00558555,2685.5,2685.4,5.36230034]
["bitfinex","ETHUSD",1739716217040,0.00558555,2685.5,2685.4,5.32507]
["bitfinex","ETHUSD",1739716217398,0.00558555,2685.5,2685.4,5.36229912]
["bitfinex","ETHUSD",1739716217604,0.00558555,2685.5,2685.4,5.36229913]
["bitfinex","ETHUSD",1739716218537,0.00558555,2685.5,2685.4,5.36229526]
["bitfinex","ETHUSD",1739716218738,0.00558555,2685.5,2685.4,5.32507]
["bitfinex","ETHUSD",1739716219237,0.00558555,2685.5,2685.4,5.36229353]
["bitfinex","ETHUSD",1739716219537,0.00558555,2685.5,2685.4,5.32507]
["bitfinex","ETHUSD",1739716219710,0.00558555,2685.5,2685.4,5.36229351]
["bitfinex","ETHUSD",1739716220335,0.00558555,2685.5,2685.4,5.32507]
["bitfinex","ETHUSD",1739716220542,0.00558555,2685.5,2685.4,5.42507]
["bitfinex","ETHUSD",1739716220841,0.00558555,2685.5,2685.4,5.46229687]
["bitfinex","ETHUSD",1739716221628,0.00558555,2685.5,2685.4,5.42507]
["bitfinex","ETHUSD",1739716231753,0.00558555,2685.5,2685.4,4.59334]
["bitfinex","ETHUSD",1739716231951,0.00558555,2685.5,2685.2,0.1]
["bitfinex","ETHUSD",1739716232134,0.00558555,2685.5,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716232342,0.8291,2685.4,2685.1,0.10558638]
["bitfinex","ETHUSD",1739716232540,0.8291,2685.4,2685.2,0.1]
["bitfinex","ETHUSD",1739716232965,0.8291,2685.4,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716233146,0.8291,2685.4,2685.1,0.10558638]
["bitfinex","ETHUSD",1739716233667,1.28492756,2685.4,2685.1,0.10558638]
["bitfinex","ETHUSD",1739716235754,1.28492756,2685.4,2685.1,3.82979638]
["bitfinex","ETHUSD",1739716235955,0.8291,2685.4,2685.1,3.82979638]
["bitfinex","ETHUSD",1739716236151,0.8291,2685.4,2685.1,0.10558638]
["bitfinex","ETHUSD",1739716237234,0.8218,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716237567,4.54591,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716237770,5.372908,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716238362,1.648798,2685.2,2685.1,0.00558638]
["bitfinex","ETHUSD",1739716239175,0.8218,2685.2,2685.1,3.82983638]
["bitfinex","ETHUSD",1739716239353,2.9852,2685.4,2685.3,0.1]
["bitfinex","ETHUSD",1739716239553,2.9852,2685.4,2685.3,3.82397]
["bitfinex","ETHUSD",1739716240598,2.9852,2685.4,2685.3,0.1]
["bitfinex","ETHUSD",1739716240869,3.807,2685.4,2685.3,0.1]
["bitfinex","ETHUSD",1739716241037,4.18825856,2685.4,2685.3,0.1]
["bitfinex","ETHUSD",1739716241640,1.20305856,2685.4,2685.3,0.1]
["bitfinex","ETHUSD",1739716241944,0.8218,2685.4,2685.3,3.82397]
["bitfinex","ETHUSD",1739716242139,0.00558555,2685.5,2685.3,3.82397]
["bitfinex","ETHUSD",1739716242339,0.00558555,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739716248962,0.00558555,2685.5,2685.4,3.7610726]
["bitfinex","ETHUSD",1739716249162,0.00558555,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739716249387,0.00558555,2685.5,2685.4,4.51585361]
["bitfinex","ETHUSD",1739716249535,0.00558555,2685.5,2685.4,5.298321]
["bitfinex","ETHUSD",1739716251173,0.00558555,2685.5,2685.4,5.33555074]
["bitfinex","ETHUSD",1739716255879,0.00558555,2685.5,2685.4,5.298321]
["bitfinex","ETHUSD",1739716256454,0.00558555,2685.5,2685.4,5.33555085]
["bitfinex","ETHUSD",1739716257388,0.00558555,2685.5,2685.4,5.298321]
["bitfinex","ETHUSD",1739716260595,0.00558555,2685.5,2685.4,5.33555092]
["bitfinex","ETHUSD",1739716260889,0.00558555,2685.5,2685.4,5.298321]
["bitfinex","ETHUSD",1739716261190,0.00558555,2685.5,2685.4,5.33555092]
["bitfinex","ETHUSD",1739716261792,5.55e-06,2685.5,2685.4,5.33555092]
["bitfinex","ETHUSD",1739716262466,5.55e-06,2685.5,2685.4,5.298321]
["bitfinex","ETHUSD",1739716262769,5.55e-06,2685.5,2685.4,5.33554679]
["bitfinex","ETHUSD",1739716263687,5.55e-06,2685.5,2685.4,5.88554679]
["bitfinex","ETHUSD",1739716265419,5.55e-06,2685.5,2685.4,18.19543885]
["bitfinex","ETHUSD",1739716265605,5.55e-06,2685.5,2685.4,18.15821306]
["bitfinex","ETHUSD",1739716267643,5.55e-06,2685.5,2685.4,17.60821306]
["bitfinex","ETHUSD",1739716268090,5.55e-06,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739716268804,0.80400555,2685.5,2685.3,3.82397]
["bitfinex","ETHUSD",1739716269386,0.80400555,2685.5,2685.3,7.54794]
["bitfinex","ETHUSD",1739716269637,0.80400555,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739716270540,5.55e-06,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739716270737,5.55e-06,2685.5,2685.4,3.76107428]
["bitfinex","ETHUSD",1739716270942,5.55e-06,2685.5,2685.3,3.82397]
["bitfinex","ETHUSD",1739716271165,5.55e-06,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739716272854,0.8001,2685.4,2685.3,0.1]
["bitfinex","ETHUSD",1739716273012,0.8001,2685.4,2685.3,3.82397]
["bitfinex","ETHUSD",1739716273351,5.55e-06,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739716277342,5.55e-06,2685.5,2685.4,4.51585586]
["bitfinex","ETHUSD",1739716277541,5.55e-06,2685.5,2685.4,4.478621]
["bitfinex","ETHUSD",1739716279248,5.55e-06,2685.5,2685.4,4.51585223]
["bitfinex","ETHUSD",1739716279844,5.55e-06,2685.5,2685.4,5.31325223]
["bitfinex","ETHUSD",1739716281143,5.55e-06,2685.5,2685.4,5.276021]
["bitfinex","ETHUSD",1739716281649,5.55e-06,2685.5,2685.4,4.478621]
["bitfinex","ETHUSD",1739716282469,5.55e-06,2685.5,2685.4,4.51585143]
["bitfinex","ETHUSD",1739716283395,5.55e-06,2685.5,2685.4,4.478621]
["bitfinex","ETHUSD",1739716284198,5.55e-06,2685.5,2685.4,4.51585147]
["bitfinex","ETHUSD",1739716284507,5.55e-06,2685.5,2685.4,4.51585164]
["bitfinex","ETHUSD",1739716286508,5.55e-06,2685.5,2685.4,4.478621]
["bitfinex","ETHUSD",1739716286670,5.55e-06,2685.5,2685.4,4.51585187]
["bitfinex","ETHUSD",1739716287105,5.55e-06,2685.5,2685.4,4.478621]
["bitfinex","ETHUSD",1739716287591,5.55e-06,2685.5,2685.4,5.261921]
["bitfinex","ETHUSD",1739716287871,5.55e-06,2685.5,2685.4,5.84914697]
["bitfinex","ETHUSD",1739716288515,4.7e-07,2685.8,2685.4,8.06584697]
["bitfinex","ETHUSD",1739716288806,4.7e-07,2685.8,2685.7,4.60672]
["bitfinex","ETHUSD",1739716288985,4.7e-07,2685.8,2685.7,8.19394256]
["bitfinex","ETHUSD",1739716289176,4.7e-07,2685.8,2685.7,8.15672]
["bitfinex","ETHUSD",1739716289767,4.77e-06,2686.1,2686.0,7.6063]
["bitfinex","ETHUSD",1739716290008,4.77e-06,2686.1,2686.0,20.46619206]
["bitfinex","ETHUSD",1739716290210,4.77e-06,2686.1,2686.0,22.91512427]
["bitfinex","ETHUSD",1739716291710,0.00558243,2687.0,2686.6,3.82217]
["bitfinex","ETHUSD",1739716291711,1.5e-06,2686.7,2686.6,3.82217]
["bitfinex","ETHUSD",1739716291868,1.5e-06,2686.7,2686.6,12.66217]
["bitfinex","ETHUSD",1739716294383,1.5e-06,2686.7,2686.6,13.47357]
["bitfinex","ETHUSD",1739716295115,0.00558056,2687.9,2687.5,4.63233]
["bitfinex","ETHUSD",1739716295413,0.00558056,2687.9,2687.5,5.50486806]
["bitfinex","ETHUSD",1739716295780,0.00558056,2687.9,2687.5,5.467669]
["bitfinex","ETHUSD",1739716296223,0.00558056,2687.9,2687.5,4.656269]
["bitfinex","ETHUSD",1739716296577,0.00558056,2687.9,2687.5,6.05486695]
["bitfinex","ETHUSD",1739716297700,1.18e-06,2687.6,2687.5,9.05486695]
["bitfinex","ETHUSD",1739716297894,1.18e-06,2687.6,2687.5,9.017669]
["bitfinex","ETHUSD",1739716298095,1.18e-06,2687.6,2687.5,4.656269]
["bitfinex","ETHUSD",1739716298320,1.18e-06,2687.6,2687.5,3.82093]
["bitfinex","ETHUSD",1739716298612,1.18e-06,2687.6,2687.5,0.1]
["bitfinex","ETHUSD",1739716299580,0.77500118,2687.6,2687.5,0.1]
["bitfinex","ETHUSD",1739716299804,0.77500118,2687.6,2687.5,3.82093]
["bitfinex","ETHUSD",1739716300121,1.18e-06,2687.6,2687.5,3.82093]
["bitfinex","ETHUSD",1739716300424,1.18e-06,2687.6,2687.5,4.68835592]
["bitfinex","ETHUSD",1739716300607,1.18e-06,2687.6,2687.5,4.651156]
["bitfinex","ETHUSD",1739716300983,1.18e-06,2687.6,2687.5,4.68835328]
["bitfinex","ETHUSD",1739716302452,1.18e-06,2687.6,2687.5,3.82093]
["bitfinex","ETHUSD",1739716302605,1.18e-06,2687.6,2687.5,0.1]
["bitfinex","ETHUSD",1739716302943,1.18e-06,2687.6,2687.4,0.1]
["bitfinex","ETHUSD",1739716303113,0.775,2687.5,2687.2,0.1]
["bitfinex","ETHUSD",1739716303326,0.775,2687.5,2687.0,0.1]
["bitfinex","ETHUSD",1739716303630,0.44959212,2687.4,2687.2,0.1]
["bitfinex","ETHUSD",1739716303818,0.775,2687.5,2687.2,0.1]
["bitfinex","ETHUSD",1739716304327,3.7211,2687.4,2686.8,0.1]
["bitfinex","ETHUSD",1739716304506,0.775,2687.3,2686.8,0.1]
["bitfinex","ETHUSD",1739716304710,4.49621,2687.3,2686.8,0.1]
["bitfinex","ETHUSD",1739716305022,5.317933,2687.3,2686.8,0.1]
["bitfinex","ETHUSD",1739716305419,0.775,2687.1,2686.6,0.10558326]
["bitfinex","ETHUSD",1739716305630,0.775,2687.1,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716306345,3.72162,2687.0,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716306550,0.775,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716306923,0.775,2686.7,2686.6,0.10558326]
["bitfinex","ETHUSD",1739716307135,0.775,2687.2,2687.0,0.1]
["bitfinex","ETHUSD",1739716308018,4.49636,2687.2,2686.6,0.10558326]
["bitfinex","ETHUSD",1739716308321,3.72149,2687.1,2686.6,0.10558326]
["bitfinex","ETHUSD",1739716308647,4.49662,2687.0,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716309225,0.775,2687.0,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716309425,4.17205701,2686.9,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716309620,3.72203,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716309823,4.49703,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716310421,0.775,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716311050,0.775,2686.7,2686.6,0.10558326]
["bitfinex","ETHUSD",1739716311251,0.775,2686.9,2686.6,0.10558326]
["bitfinex","ETHUSD",1739716311451,0.775,2686.9,2686.6,7.93263859]
["bitfinex","ETHUSD",1739716311750,0.775,2686.9,2686.8,0.1]
["bitfinex","ETHUSD",1739716312161,0.00568005,2687.1,2686.8,3.8218]
["bitfinex","ETHUSD",1739716312493,0.00568005,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1739716312950,0.00568005,2687.1,2686.8,7.54361]
["bitfinex","ETHUSD",1739716313154,0.00568005,2687.1,2686.8,3.8218]
["bitfinex","ETHUSD",1739716313350,0.00568005,2687.1,2686.8,0.1]
["bitfinex","ETHUSD",1739716313557,4.5047,2687.0,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716313757,0.82318601,2686.9,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716315244,4.54494601,2686.9,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716315876,0.82318601,2686.9,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716316033,0.78858243,2687.0,2686.6,0.10558326]
["bitfinex","ETHUSD",1739716316551,0.78858243,2687.0,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716316945,0.783,2686.9,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716318284,0.783,2686.9,2686.6,3.72774326]
["bitfinex","ETHUSD",1739716319647,0.783,2686.9,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716319871,1.23458125,2686.9,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716320033,4.95635125,2686.9,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716320433,1.23458125,2686.9,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716320630,4.50503,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716321688,6.74203,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739716321867,7.31472226,2686.7,2686.6,3.26e-06]
["bitfinex","ETHUSD",1739716322077,7.31472226,2686.7,2686.3,0.00558388]
["bitfinex","ETHUSD",1739716322078,4.50545,2686.4,2686.3,0.00558388]
["bitfinex","ETHUSD",1739716322238,7.76865,2686.4,2686.3,0.00558388]
["bitfinex","ETHUSD",1739716322434,11.21201623,2686.4,2686.3,0.00558388]
["bitfinex","ETHUSD",1739716322735,11.21201623,2686.4,2686.0,0.00558451]
["bitfinex","ETHUSD",1739716322736,4.50586,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739716322940,7.49106,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739716323289,10.10076,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739716323640,10.30075226,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739716323980,4.70627226,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739716324185,7.69147226,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739716327188,8.24147226,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739716328202,8.97250812,2685.8,2685.7,0.00558513]
["bitfinex","ETHUSD",1739716329476,8.97250812,2685.8,2685.7,5.13e-06]
["bitfinex","ETHUSD",1739716329635,12.20217085,2685.8,2685.7,5.13e-06]
["bitfinex","ETHUSD",1739716329973,4.74989226,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739716330137,5.57889226,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739716330340,8.56409226,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739716330544,8.56409226,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739716330745,9.77045849,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739716330985,12.00745849,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739716331345,6.16110226,2685.2,2685.1,6.38e-06]
["bitfinex","ETHUSD",1739716331546,9.97250226,2685.2,2685.1,6.38e-06]
["bitfinex","ETHUSD",1739716332507,10.52250226,2685.2,2685.1,6.38e-06]
["bitfinex","ETHUSD",1739716332684,11.92485049,2685.2,2685.1,6.38e-06]
["bitfinex","ETHUSD",1739716333773,11.09865049,2685.2,2684.8,0.005587]
["bitfinex","ETHUSD",1739716334102,4.75072226,2684.9,2684.8,7e-06]
["bitfinex","ETHUSD",1739716335599,7.53772226,2684.9,2684.8,7e-06]
["bitfinex","ETHUSD",1739716335890,4.75113226,2684.6,2684.2,0.00558825]
["bitfinex","ETHUSD",1739716336188,9.37024425,2684.6,2684.2,0.00558825]
["bitfinex","ETHUSD",1739716336358,11.60724425,2684.6,2684.2,0.00558825]
["bitfinex","ETHUSD",1739716337782,12.3625844,2684.6,2684.2,0.00558825]
["bitfinex","ETHUSD",1739716338379,12.3625844,2684.6,2684.5,7.63e-06]
["bitfinex","ETHUSD",1739716341680,7.33856,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739716341893,7.33856,2684.3,2683.6,0.0055895]
["bitfinex","ETHUSD",1739716341894,5.96278,2684.0,2683.6,0.0055895]
["bitfinex","ETHUSD",1739716342094,9.77418,2684.0,2683.6,0.0055895]
["bitfinex","ETHUSD",1739716342812,10.32418,2684.0,2683.6,0.0055895]
["bitfinex","ETHUSD",1739716344507,9.77418,2684.0,2683.6,0.0055895]
["bitfinex","ETHUSD",1739716344927,10.32418,2684.0,2683.6,0.0055895]
["bitfinex","ETHUSD",1739716345103,11.74916223,2684.0,2683.6,0.0055895]
["bitfinex","ETHUSD",1739716346675,11.74916223,2684.0,2683.9,8.88e-06]
["bitfinex","ETHUSD",1739716346875,11.93997333,2684.0,2683.9,8.88e-06]
["bitfinex","ETHUSD",1739716347127,11.93997333,2684.0,2683.6,0.0055895]
["bitfinex","ETHUSD",1739716347128,2.43699226,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739716347287,8.05738149,2683.7,2683.6,9.5e-06]
["bitfinex","ETHUSD",1739716347492,6.93010226,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739716348975,1.0455,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739716349180,4.00561,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739716349393,7.80951223,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739716349633,8.57601223,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739716350918,8.77600449,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739716351220,9.14870449,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739716351933,9.14870449,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716352328,8.77600449,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716352827,8.49700449,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716353037,4.00561,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716353240,0.279,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716353578,0.75513209,2683.5,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716353859,0.279,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716355328,0.00568005,2683.6,2683.4,0.908]
["bitfinex","ETHUSD",1739716355623,0.00568005,2683.6,2683.4,4.63453]
["bitfinex","ETHUSD",1739716355624,0.28468005,2683.6,2683.4,4.63453]
["bitfinex","ETHUSD",1739716356701,0.28468005,2683.6,2683.4,4.63452]
["bitfinex","ETHUSD",1739716356910,0.00568005,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739716357225,0.00568005,2683.6,2683.5,4.53997]
["bitfinex","ETHUSD",1739716357591,0.00568005,2683.6,2683.5,0.8135]
["bitfinex","ETHUSD",1739716357809,0.00568005,2683.6,2683.5,4.53997]
["bitfinex","ETHUSD",1739716358389,0.00568005,2683.6,2683.5,0.8135]
["bitfinex","ETHUSD",1739716358590,0.00568005,2683.6,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716358795,0.56003769,2683.6,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716359500,4.28640769,2683.6,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716359694,3.72656,2683.5,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716359894,3.72655,2683.5,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716360192,3.72661,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716360391,7.61842177,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716361395,8.41642177,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716363502,11.77432177,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716367799,11.68062177,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716368838,11.40162177,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716369012,11.68062177,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716369349,3.2642,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716372640,6.99081,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716373064,3.2642,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716373367,6.99081,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716373569,9.22781,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716373783,10.59951701,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716374137,11.52221701,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716375969,8.73521701,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716376135,3.6369,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716376330,7.36351,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716377009,3.6369,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716378693,3.2642,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716379800,0.00568005,2683.6,2683.4,0.7703]
["bitfinex","ETHUSD",1739716379977,0.279,2683.5,2683.4,0.7703]
["bitfinex","ETHUSD",1739716380298,0.28468005,2683.6,2683.4,5.05662901]
["bitfinex","ETHUSD",1739716380462,0.28468005,2683.6,2683.5,0.7703]
["bitfinex","ETHUSD",1739716380914,3.72661,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716381265,0.00568005,2683.6,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716381461,0.00568005,2683.6,2683.4,0.8703]
["bitfinex","ETHUSD",1739716381793,0.00568005,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739716381959,0.00568005,2683.6,2683.4,0.8703]
["bitfinex","ETHUSD",1739716382601,3.72647,2683.5,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716382770,7.45303,2683.5,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716383181,3.72647,2683.5,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716383386,3.72661,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716383996,3.72661,2683.4,2683.3,0.10000013]
["bitfinex","ETHUSD",1739716384185,4.15807327,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716384960,6.76777327,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716385165,11.06007327,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716387405,11.24215648,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716387703,10.76405648,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716389306,12.32916646,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716390908,11.52616646,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716391114,5.01255646,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716391311,4.73355646,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716391500,3.6369,2683.4,2683.3,0.87650013]
["bitfinex","ETHUSD",1739716392235,7.36351,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716392897,3.6369,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739716393095,3.6369,2683.4,2683.3,0.80300013]
["bitfinex","ETHUSD",1739716393328,3.3579,2683.4,2683.3,0.80300013]
["bitfinex","ETHUSD",1739716393619,3.6369,2683.4,2683.3,0.80300013]
["bitfinex","ETHUSD",1739716395697,3.2642,2683.4,2683.3,0.80300013]
["bitfinex","ETHUSD",1739716396100,0.279,2683.4,2683.3,0.80300013]
["bitfinex","ETHUSD",1739716397414,0.279,2683.4,2683.3,4.52975013]
["bitfinex","ETHUSD",1739716397735,0.00568005,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1739716398042,0.00568005,2683.6,2683.5,4.62947]
["bitfinex","ETHUSD",1739716398535,0.00568005,2683.6,2683.5,0.903]
["bitfinex","ETHUSD",1739716400738,3.73201005,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1739716401950,0.00568005,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1739716402525,0.00568005,2683.6,2683.5,0.9077]
["bitfinex","ETHUSD",1739716403278,0.00568005,2683.6,2683.5,4.63417]
["bitfinex","ETHUSD",1739716403915,0.00568005,2683.6,2683.5,0.9077]
["bitfinex","ETHUSD",1739716404321,0.00568005,2683.6,2683.5,4.63417]
["bitfinex","ETHUSD",1739716405751,0.00568005,2683.6,2683.5,5.47023801]
["bitfinex","ETHUSD",1739716405955,0.00568005,2683.6,2683.5,5.50750017]
["bitfinex","ETHUSD",1739716406113,0.00568005,2683.6,2683.5,5.47023801]
["bitfinex","ETHUSD",1739716406315,0.00568005,2683.6,2683.5,1.74376801]
["bitfinex","ETHUSD",1739716406518,0.00568005,2683.6,2683.5,0.9077]
["bitfinex","ETHUSD",1739716407059,0.00568005,2683.6,2683.5,4.63417]
["bitfinex","ETHUSD",1739716408238,0.00568005,2683.6,2683.5,4.67143164]
["bitfinex","ETHUSD",1739716409459,0.00568005,2683.6,2683.5,4.67142969]
["bitfinex","ETHUSD",1739716409636,0.00568005,2683.6,2683.5,4.63417]
["bitfinex","ETHUSD",1739716409827,0.00568005,2683.6,2683.5,5.47024701]
["bitfinex","ETHUSD",1739716410029,0.00568005,2683.6,2683.5,0.9077]
["bitfinex","ETHUSD",1739716413169,0.00568005,2683.6,2683.5,4.63417]
["bitfinex","ETHUSD",1739716414798,0.00558929,2683.7,2683.6,4.53403]
["bitfinex","ETHUSD",1739716415874,0.00558929,2683.7,2683.6,4.57128833]
["bitfinex","ETHUSD",1739716416188,0.00558929,2683.7,2683.6,4.53403]
["bitfinex","ETHUSD",1739716416390,0.00558929,2683.7,2683.6,5.37008]
["bitfinex","ETHUSD",1739716416762,0.00558929,2683.7,2683.6,5.40733835]
["bitfinex","ETHUSD",1739716417082,0.00558929,2683.7,2683.6,5.95733835]
["bitfinex","ETHUSD",1739716417261,0.00558929,2683.7,2683.6,5.92008]
["bitfinex","ETHUSD",1739716417463,0.00558929,2683.7,2683.6,5.95733255]
["bitfinex","ETHUSD",1739716417658,0.00558867,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739716417866,0.00558867,2684.0,2683.9,4.61916879]
["bitfinex","ETHUSD",1739716418069,0.00558867,2684.0,2683.9,5.45369067]
["bitfinex","ETHUSD",1739716418264,0.00558867,2684.0,2683.9,6.00369067]
["bitfinex","ETHUSD",1739716418465,8.67e-06,2684.0,2683.9,6.00368872]
["bitfinex","ETHUSD",1739716419152,8.67e-06,2684.0,2683.9,5.96644188]
["bitfinex","ETHUSD",1739716419352,8.67e-06,2684.0,2683.9,6.00368801]
["bitfinex","ETHUSD",1739716419560,8.67e-06,2684.0,2683.9,6.00368802]
["bitfinex","ETHUSD",1739716419785,0.00558804,2684.3,2684.2,4.5815]
["bitfinex","ETHUSD",1739716419984,0.00558804,2684.3,2684.2,5.412213]
["bitfinex","ETHUSD",1739716421486,0.00558804,2684.3,2684.2,5.44945931]
["bitfinex","ETHUSD",1739716421665,0.00558804,2684.3,2684.2,5.412213]
["bitfinex","ETHUSD",1739716422984,0.00558804,2684.3,2684.2,5.44945907]
["bitfinex","ETHUSD",1739716423397,0.00558804,2684.3,2684.2,5.412213]
["bitfinex","ETHUSD",1739716424190,0.00558804,2684.3,2684.2,5.44945823]
["bitfinex","ETHUSD",1739716424559,8.04e-06,2684.3,2684.2,9.09945823]
["bitfinex","ETHUSD",1739716424758,8.04e-06,2684.3,2684.2,9.062213]
["bitfinex","ETHUSD",1739716428674,8.04e-06,2684.3,2684.2,8.962213]
["bitfinex","ETHUSD",1739716428997,8.04e-06,2684.3,2684.2,5.412213]
["bitfinex","ETHUSD",1739716429898,8.04e-06,2684.3,2684.2,5.44945979]
["bitfinex","ETHUSD",1739716430875,8.04e-06,2684.3,2684.2,5.412213]
["bitfinex","ETHUSD",1739716431282,8.04e-06,2684.3,2684.2,0.1]
["bitfinex","ETHUSD",1739716431600,8.04e-06,2684.3,2684.2,3.86275122]
["bitfinex","ETHUSD",1739716432000,8.04e-06,2684.3,2684.2,4.61875122]
["bitfinex","ETHUSD",1739716432200,8.04e-06,2684.3,2684.2,4.61874674]
["bitfinex","ETHUSD",1739716432404,8.04e-06,2684.3,2684.2,4.5815]
["bitfinex","ETHUSD",1739716432702,8.04e-06,2684.3,2684.2,5.941212]
["bitfinex","ETHUSD",1739716433401,8.04e-06,2684.3,2684.2,5.97845869]
["bitfinex","ETHUSD",1739716433608,8.04e-06,2684.3,2684.2,6.491212]
["bitfinex","ETHUSD",1739716433975,8.04e-06,2684.3,2684.2,6.52845525]
["bitfinex","ETHUSD",1739716434591,8.04e-06,2684.3,2684.2,6.491212]
["bitfinex","ETHUSD",1739716435306,8.04e-06,2684.3,2684.2,6.52845468]
["bitfinex","ETHUSD",1739716435696,8.04e-06,2684.3,2684.2,6.491212]
["bitfinex","ETHUSD",1739716436979,8.04e-06,2684.3,2684.2,6.52845467]
["bitfinex","ETHUSD",1739716437179,8.04e-06,2684.3,2684.2,6.491212]
["bitfinex","ETHUSD",1739716437813,8.04e-06,2684.3,2684.2,6.52845467]
["bitfinex","ETHUSD",1739716438016,8.04e-06,2684.3,2684.2,6.491212]
["bitfinex","ETHUSD",1739716438480,8.04e-06,2684.3,2684.2,9.52845466]
["bitfinex","ETHUSD",1739716438808,8.04e-06,2684.3,2684.2,9.491212]
["bitfinex","ETHUSD",1739716440082,8.04e-06,2684.3,2684.2,10.25268873]
["bitfinex","ETHUSD",1739716440783,8.04e-06,2684.3,2684.2,15.54268873]
["bitfinex","ETHUSD",1739716440983,8.04e-06,2684.3,2684.2,15.64268873]
["bitfinex","ETHUSD",1739716441725,5.46e-06,2684.6,2684.5,3.92508]
["bitfinex","ETHUSD",1739716441880,5.46e-06,2684.6,2684.5,11.39444342]
["bitfinex","ETHUSD",1739716442194,5.46e-06,2684.6,2684.5,11.357208]
["bitfinex","ETHUSD",1739716444177,2.26e-06,2684.9,2684.8,3.82467]
["bitfinex","ETHUSD",1739716444413,2.26e-06,2684.9,2684.8,20.49389594]
["bitfinex","ETHUSD",1739716444723,6.17e-06,2685.2,2685.1,8.14635]
["bitfinex","ETHUSD",1739716444897,6.17e-06,2685.2,2685.1,9.598423]
["bitfinex","ETHUSD",1739716445219,6.17e-06,2685.2,2685.1,9.398423]
["bitfinex","ETHUSD",1739716445374,6.17e-06,2685.2,2685.1,6.398423]
["bitfinex","ETHUSD",1739716445575,6.17e-06,2685.2,2685.1,5.848423]
["bitfinex","ETHUSD",1739716445779,6.17e-06,2685.2,2685.1,5.076323]
["bitfinex","ETHUSD",1739716445983,6.17e-06,2685.2,2685.1,5.88565853]
["bitfinex","ETHUSD",1739716446280,6.17e-06,2685.2,2685.1,6.43565853]
["bitfinex","ETHUSD",1739716446480,6.17e-06,2685.2,2685.1,6.398423]
["bitfinex","ETHUSD",1739716447323,6.17e-06,2685.2,2685.1,3.82425]
["bitfinex","ETHUSD",1739716447506,6.17e-06,2685.2,2685.1,3.8614859]
["bitfinex","ETHUSD",1739716448023,6.17e-06,2685.2,2685.1,5.17395]
["bitfinex","ETHUSD",1739716448435,6.17e-06,2685.2,2685.1,5.21118223]
["bitfinex","ETHUSD",1739716449186,6.17e-06,2685.2,2685.1,5.17395]
["bitfinex","ETHUSD",1739716449386,6.17e-06,2685.2,2685.1,6.13935733]
["bitfinex","ETHUSD",1739716449899,6.17e-06,2685.2,2685.1,3.82425]
["bitfinex","ETHUSD",1739716451006,6.17e-06,2685.2,2685.1,3.86148699]
["bitfinex","ETHUSD",1739716451217,6.17e-06,2685.2,2685.1,4.37425]
["bitfinex","ETHUSD",1739716451866,6.17e-06,2685.2,2685.1,4.41148281]
["bitfinex","ETHUSD",1739716452137,6.17e-06,2685.2,2685.1,4.37425]
["bitfinex","ETHUSD",1739716452445,6.17e-06,2685.2,2685.1,4.634113]
["bitfinex","ETHUSD",1739716452744,6.17e-06,2685.2,2685.1,3.82425]
["bitfinex","ETHUSD",1739716453806,6.17e-06,2685.2,2685.1,5.21118546]
["bitfinex","ETHUSD",1739716454564,6.17e-06,2685.2,2685.1,5.17395]
["bitfinex","ETHUSD",1739716455053,6.17e-06,2685.2,2685.1,5.21118246]
["bitfinex","ETHUSD",1739716455216,6.17e-06,2685.2,2685.1,8.21118246]
["bitfinex","ETHUSD",1739716455418,6.17e-06,2685.2,2685.1,10.10650625]
["bitfinex","ETHUSD",1739716457106,1.72e-06,2685.5,2685.4,8.17354]
["bitfinex","ETHUSD",1739716457327,1.72e-06,2685.5,2685.4,20.48343206]
["bitfinex","ETHUSD",1739716458135,6.64e-06,2685.8,2685.7,8.27312]
["bitfinex","ETHUSD",1739716458442,9.4e-07,2686.1,2686.0,5.2727]
["bitfinex","ETHUSD",1739716458645,9.4e-07,2686.1,2686.0,5.30991552]
["bitfinex","ETHUSD",1739716458851,9.4e-07,2686.1,2686.0,5.30423547]
["bitfinex","ETHUSD",1739716459802,9.4e-07,2686.1,2686.0,14.03601995]
["bitfinex","ETHUSD",1739716460044,4.62e-06,2686.4,2686.3,5.26660995]
["bitfinex","ETHUSD",1739716460213,4.62e-06,2686.4,2686.3,18.56764581]
["bitfinex","ETHUSD",1739716460414,4.62e-06,2686.4,2686.3,18.53043501]
["bitfinex","ETHUSD",1739716460619,4.62e-06,2686.4,2686.3,21.53043501]
["bitfinex","ETHUSD",1739716462559,7.67e-06,2686.7,2686.6,8.24088995]
["bitfinex","ETHUSD",1739716464453,7.67e-06,2686.7,2686.6,15.26078201]
["bitfinex","ETHUSD",1739716464753,7.67e-06,2686.7,2686.6,17.20699121]
["bitfinex","ETHUSD",1739716465515,7.67e-06,2686.7,2686.6,17.9550271]
["bitfinex","ETHUSD",1739716467633,7.67e-06,2686.7,2686.6,16.22513504]
["bitfinex","ETHUSD",1739716468721,1.18e-06,2687.6,2687.5,3.81524995]
["bitfinex","ETHUSD",1739716469018,0.00557994,2688.2,2687.8,4.27051]
["bitfinex","ETHUSD",1739716469241,0.00557994,2688.2,2687.8,5.16394495]
["bitfinex","ETHUSD",1739716469640,0.00557994,2688.2,2687.8,5.2011404]
["bitfinex","ETHUSD",1739716470518,5.6e-07,2687.9,2687.8,5.9755404]
["bitfinex","ETHUSD",1739716470823,9.94e-06,2688.2,2688.1,6.81440995]
["bitfinex","ETHUSD",1739716471082,9.94e-06,2688.2,2688.1,3.81440995]
["bitfinex","ETHUSD",1739716471944,9.94e-06,2688.2,2688.1,5.92946632]
["bitfinex","ETHUSD",1739716472128,9.94e-06,2688.2,2688.1,6.02946632]
["bitfinex","ETHUSD",1739716472323,9.94e-06,2688.2,2688.1,5.89227395]
["bitfinex","ETHUSD",1739716472528,9.94e-06,2688.2,2688.1,5.92946353]
["bitfinex","ETHUSD",1739716473322,9.94e-06,2688.2,2688.1,18.33935559]
["bitfinex","ETHUSD",1739716473523,9.94e-06,2688.2,2688.1,18.30216601]
["bitfinex","ETHUSD",1739716473860,9.94e-06,2688.2,2688.1,18.20216601]
["bitfinex","ETHUSD",1739716474272,9.94e-06,2688.2,2688.1,4.56787395]
["bitfinex","ETHUSD",1739716474478,0.77390994,2688.2,2688.1,3.85160103]
["bitfinex","ETHUSD",1739716474784,0.77390994,2688.2,2688.1,3.81440995]
["bitfinex","ETHUSD",1739716475142,9.94e-06,2688.2,2688.1,3.81440995]
["bitfinex","ETHUSD",1739716476935,9.94e-06,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739716477141,9.94e-06,2688.2,2688.1,0.09431995]
["bitfinex","ETHUSD",1739716477363,0.79320994,2688.2,2688.1,0.09431995]
["bitfinex","ETHUSD",1739716477754,4.97937759,2688.2,2688.1,0.09431995]
["bitfinex","ETHUSD",1739716478264,1.25941759,2688.2,2688.1,0.09431995]
["bitfinex","ETHUSD",1739716478583,0.79320994,2688.2,2688.1,0.09431995]
["bitfinex","ETHUSD",1739716483090,0.79320994,2688.2,2687.5,0.00558139]
["bitfinex","ETHUSD",1739716483091,0.7932,2688.0,2687.9,0.09431995]
["bitfinex","ETHUSD",1739716483390,0.7932,2688.0,2687.8,0.00558077]
["bitfinex","ETHUSD",1739716483594,0.7932,2688.0,2687.8,0.09990072]
["bitfinex","ETHUSD",1739716483757,0.7932,2687.9,2687.8,0.09990072]
["bitfinex","ETHUSD",1739716483955,9.94e-06,2688.2,2687.8,3.82041072]
["bitfinex","ETHUSD",1739716484270,0.79320994,2688.2,2688.1,0.09431995]
["bitfinex","ETHUSD",1739716485254,0.79320994,2688.2,2688.1,3.81440995]
["bitfinex","ETHUSD",1739716485976,9.94e-06,2688.2,2688.1,3.81440995]
["bitfinex","ETHUSD",1739716486181,9.94e-06,2688.2,2688.1,4.60506147]
["bitfinex","ETHUSD",1739716486477,9.94e-06,2688.2,2688.1,4.56786495]
["bitfinex","ETHUSD",1739716487347,9.94e-06,2688.2,2688.1,4.60505667]
["bitfinex","ETHUSD",1739716487793,9.94e-06,2688.2,2688.1,4.60505678]
["bitfinex","ETHUSD",1739716488082,9.94e-06,2688.2,2688.1,4.56786495]
["bitfinex","ETHUSD",1739716488382,9.94e-06,2688.2,2688.1,4.60505701]
["bitfinex","ETHUSD",1739716488682,9.94e-06,2688.2,2688.1,5.96255701]
["bitfinex","ETHUSD",1739716488979,9.94e-06,2688.2,2688.1,5.92536495]
["bitfinex","ETHUSD",1739716489569,9.94e-06,2688.2,2688.1,4.60505595]
["bitfinex","ETHUSD",1739716489771,9.94e-06,2688.2,2688.1,4.6050591]
["bitfinex","ETHUSD",1739716490671,9.94e-06,2688.2,2688.1,5.96255911]
["bitfinex","ETHUSD",1739716491911,9.94e-06,2688.2,2688.1,5.37536495]
["bitfinex","ETHUSD",1739716492116,9.94e-06,2688.2,2688.1,4.56786495]
["bitfinex","ETHUSD",1739716493491,9.94e-06,2688.2,2688.1,3.81440995]
["bitfinex","ETHUSD",1739716493694,9.94e-06,2688.2,2688.1,3.85160262]
["bitfinex","ETHUSD",1739716494104,9.94e-06,2688.2,2688.1,5.21770142]
["bitfinex","ETHUSD",1739716494413,9.94e-06,2688.2,2688.1,5.18050995]
["bitfinex","ETHUSD",1739716494618,9.94e-06,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739716494767,9.94e-06,2688.2,2688.1,3.85160329]
["bitfinex","ETHUSD",1739716495109,9.94e-06,2688.2,2688.1,3.81440995]
["bitfinex","ETHUSD",1739716495316,0.76450994,2688.2,2688.1,3.81440995]
["bitfinex","ETHUSD",1739716495479,0.76450994,2688.2,2688.1,0.09431995]
["bitfinex","ETHUSD",1739716495667,0.76450994,2688.2,2687.8,3.72600077]
["bitfinex","ETHUSD",1739716495869,0.76450994,2688.2,2688.1,0.09431995]
["bitfinex","ETHUSD",1739716497494,0.76450994,2688.2,2688.1,3.81440995]
["bitfinex","ETHUSD",1739716498999,9.94e-06,2688.2,2688.1,3.81440995]
["bitfinex","ETHUSD",1739716499225,9.94e-06,2688.2,2688.1,4.56787395]
["bitfinex","ETHUSD",1739716499368,9.94e-06,2688.2,2688.1,5.11787395]
["bitfinex","ETHUSD",1739716499675,9.94e-06,2688.2,2688.1,5.93397395]
["bitfinex","ETHUSD",1739716499875,9.94e-06,2688.2,2688.1,4.56787395]
["bitfinex","ETHUSD",1739716500192,9.94e-06,2688.2,2688.1,4.60506692]
["bitfinex","ETHUSD",1739716500801,9.94e-06,2688.2,2688.1,4.56787395]
["bitfinex","ETHUSD",1739716501217,9.94e-06,2688.2,2688.1,5.15506645]
["bitfinex","ETHUSD",1739716501568,9.94e-06,2688.2,2688.1,5.11787395]
["bitfinex","ETHUSD",1739716502307,9.94e-06,2688.2,2688.1,4.56787395]
["bitfinex","ETHUSD",1739716502465,9.94e-06,2688.2,2688.1,5.38397395]
["bitfinex","ETHUSD",1739716502802,9.94e-06,2688.2,2688.1,5.42116592]
["bitfinex","ETHUSD",1739716504109,9.94e-06,2688.2,2688.1,5.97116592]
["bitfinex","ETHUSD",1739716504271,9.94e-06,2688.2,2688.1,6.07116592]
["bitfinex","ETHUSD",1739716504471,9.94e-06,2688.2,2688.1,5.839654]
["bitfinex","ETHUSD",1739716504670,9.94e-06,2688.2,2688.1,5.93397395]
["bitfinex","ETHUSD",1739716505173,9.94e-06,2688.2,2688.1,5.97115891]
["bitfinex","ETHUSD",1739716506700,9.94e-06,2688.2,2688.1,5.93397395]
["bitfinex","ETHUSD",1739716506998,9.94e-06,2688.2,2688.1,5.38397395]
["bitfinex","ETHUSD",1739716507386,9.94e-06,2688.2,2688.1,5.61071249]
["bitfinex","ETHUSD",1739716508594,9.94e-06,2688.2,2688.1,6.16071249]
["bitfinex","ETHUSD",1739716508797,9.94e-06,2688.2,2688.1,9.16071249]
["bitfinex","ETHUSD",1739716509014,5.85e-06,2688.5,2688.4,5.09858]
["bitfinex","ETHUSD",1739716509179,5.85e-06,2688.5,2688.4,6.44459627]
["bitfinex","ETHUSD",1739716509579,5.85e-06,2688.5,2688.4,6.53891622]
["bitfinex","ETHUSD",1739716511382,5.85e-06,2688.5,2688.4,9.53891622]
["bitfinex","ETHUSD",1739716511602,5.85e-06,2688.5,2688.4,9.50173395]
["bitfinex","ETHUSD",1739716512017,5.85e-06,2688.5,2688.4,16.52162601]
["bitfinex","ETHUSD",1739716515380,5.85e-06,2688.5,2688.4,15.14272601]
["bitfinex","ETHUSD",1739716515585,5.85e-06,2688.5,2688.4,12.14272601]
["bitfinex","ETHUSD",1739716516417,5.85e-06,2688.5,2688.4,12.69272601]
["bitfinex","ETHUSD",1739716518219,5.85e-06,2688.5,2688.4,5.67283395]
["bitfinex","ETHUSD",1739716518516,5.85e-06,2688.5,2688.4,5.71002082]
["bitfinex","ETHUSD",1739716519228,0.77910585,2688.5,2688.4,5.71002082]
["bitfinex","ETHUSD",1739716519408,0.77910585,2688.5,2688.4,0.09431995]
["bitfinex","ETHUSD",1739716519802,0.77910585,2688.5,2688.2,0.09431995]
["bitfinex","ETHUSD",1739716520200,0.77910585,2688.5,2688.1,0.00558014]
["bitfinex","ETHUSD",1739716520400,0.7791,2688.4,2688.1,0.00558014]
["bitfinex","ETHUSD",1739716520600,4.49878,2688.4,2688.1,0.00558014]
["bitfinex","ETHUSD",1739716520820,0.7791,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739716521019,0.7791,2688.2,2688.1,0.09990009]
["bitfinex","ETHUSD",1739716521195,0.7791,2688.4,2688.3,0.09431995]
["bitfinex","ETHUSD",1739716521400,0.7791,2688.4,2688.3,3.81413995]
["bitfinex","ETHUSD",1739716522006,5.85e-06,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739716523032,5.85e-06,2688.5,2688.3,3.81413995]
["bitfinex","ETHUSD",1739716523230,0.7831,2688.4,2688.3,3.81413995]
["bitfinex","ETHUSD",1739716523801,0.7831,2688.4,2688.3,0.09431995]
["bitfinex","ETHUSD",1739716524397,0.7831,2688.4,2688.3,3.81413995]
["bitfinex","ETHUSD",1739716524599,0.7831,2688.4,2688.3,0.09431995]
["bitfinex","ETHUSD",1739716524798,0.7831,2688.4,2688.1,3.72559014]
["bitfinex","ETHUSD",1739716524799,0.7831,2688.4,2688.1,0.09990009]
["bitfinex","ETHUSD",1739716525127,0.7831,2688.4,2688.1,0.00558014]
["bitfinex","ETHUSD",1739716525632,4.5028,2688.4,2688.1,0.00558014]
["bitfinex","ETHUSD",1739716525835,4.50306,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739716526035,0.7831,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739716526233,4.50306,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739716527115,4.4940336,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739716528034,7.2830336,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739716528218,8.48618425,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739716528418,8.48618425,2688.2,2687.8,0.00558077]
["bitfinex","ETHUSD",1739716528419,3.72037,2687.9,2687.8,0.00558077]
["bitfinex","ETHUSD",1739716528618,4.00637,2687.9,2687.8,0.00558077]
["bitfinex","ETHUSD",1739716530216,4.78947,2687.9,2687.8,0.00558077]
["bitfinex","ETHUSD",1739716531045,4.97764683,2687.9,2687.8,0.00558077]
["bitfinex","ETHUSD",1739716531322,5.92270859,2687.9,2687.8,0.00558077]
["bitfinex","ETHUSD",1739716532337,6.01800944,2687.9,2687.8,0.00558077]
["bitfinex","ETHUSD",1739716533446,8.80700944,2687.9,2687.8,0.00558077]
["bitfinex","ETHUSD",1739716534824,5.42014333,2687.6,2687.5,0.00558139]
["bitfinex","ETHUSD",1739716535027,8.20914333,2687.6,2687.5,0.00558139]
["bitfinex","ETHUSD",1739716536871,8.20914333,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739716537041,4.50018005,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739716537358,8.03448898,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716537921,8.22498989,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716538356,5.33149672,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716539259,5.41819672,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716539463,5.70419672,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716539674,12.41419672,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716539877,8.49319672,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716540077,7.94319672,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716540786,8.57734344,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716541862,11.27654344,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716542044,11.56254344,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716543247,11.36255118,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716543452,11.07655118,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716543766,11.36255118,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716544263,10.52655118,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716544432,10.81255118,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716545555,1.15433609,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716545735,0.38103609,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716546132,0.09503609,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716546549,0.286,2687.5,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716546743,0.08712264,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716547063,0.08794242,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716547567,0.286,2687.5,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716547740,0.08794242,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716547962,4.00694,2687.5,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716548443,0.08804661,2687.4,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716551183,0.08804661,2687.4,2687.3,0.1]
["bitfinex","ETHUSD",1739716551479,0.08804661,2687.4,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716551635,0.7733,2687.4,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716551830,0.08817831,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716552681,3.80937831,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716553631,4.63975314,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716556294,6.87875314,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716557458,4.63975314,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716557954,6.87875314,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716558275,4.63975314,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716558887,0.37317831,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716559275,4.87237831,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716559584,4.58737831,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716559794,4.87337831,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716560392,8.78117831,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716560612,12.27040514,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716562175,11.98440514,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716562367,12.45691213,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716562891,16.37791213,2687.3,2687.2,2.01e-06]
["bitfinex","ETHUSD",1739716563677,5.07221226,2687.0,2686.9,4.65e-06]
["bitfinex","ETHUSD",1739716563976,7.9470693,2687.0,2686.9,4.65e-06]
["bitfinex","ETHUSD",1739716566607,7.74707704,2687.0,2686.9,4.65e-06]
["bitfinex","ETHUSD",1739716567172,7.19707704,2687.0,2686.9,4.65e-06]
["bitfinex","ETHUSD",1739716567407,0.37185704,2687.0,2686.9,4.65e-06]
["bitfinex","ETHUSD",1739716568385,0.08585704,2687.0,2686.9,4.65e-06]
["bitfinex","ETHUSD",1739716568584,0.285,2687.0,2686.9,0.77940465]
["bitfinex","ETHUSD",1739716568830,0.36780643,2687.0,2686.9,0.77940465]
["bitfinex","ETHUSD",1739716568978,0.08280643,2687.0,2686.9,0.87940465]
["bitfinex","ETHUSD",1739716569178,0.285,2687.1,2686.9,0.87940465]
["bitfinex","ETHUSD",1739716569379,0.00558181,2687.3,2687.2,0.1]
["bitfinex","ETHUSD",1739716569678,0.00558181,2687.3,2687.2,0.8794]
["bitfinex","ETHUSD",1739716570911,0.08118767,2687.3,2687.2,0.8794]
["bitfinex","ETHUSD",1739716571102,0.08118767,2687.3,2687.2,4.60074]
["bitfinex","ETHUSD",1739716571836,0.00558181,2687.3,2687.2,4.60074]
["bitfinex","ETHUSD",1739716571979,0.00558181,2687.3,2687.2,5.55356819]
["bitfinex","ETHUSD",1739716573302,0.00558181,2687.3,2687.2,5.30997783]
["bitfinex","ETHUSD",1739716575321,0.00558181,2687.3,2687.2,5.34718294]
["bitfinex","ETHUSD",1739716576317,0.00558181,2687.3,2687.2,1.58863783]
["bitfinex","ETHUSD",1739716576522,0.00558181,2687.3,2687.2,0.63580964]
["bitfinex","ETHUSD",1739716581196,1.81e-06,2687.3,2687.2,1.18580964]
["bitfinex","ETHUSD",1739716581533,1.81e-06,2687.3,2687.2,1.38580964]
["bitfinex","ETHUSD",1739716583029,1.81e-06,2687.3,2687.2,1.18580964]
["bitfinex","ETHUSD",1739716585215,1.81e-06,2687.3,2687.2,0.63580964]
["bitfinex","ETHUSD",1739716586303,1.81e-06,2687.3,2687.2,1.40137981]
["bitfinex","ETHUSD",1739716586629,1.81e-06,2687.3,2687.2,0.63580964]
["bitfinex","ETHUSD",1739716587354,1.81e-06,2687.3,2687.2,1.18580964]
["bitfinex","ETHUSD",1739716588220,1.81e-06,2687.3,2687.2,1.22300889]
["bitfinex","ETHUSD",1739716588624,1.81e-06,2687.3,2687.2,1.18580964]
["bitfinex","ETHUSD",1739716588826,1.81e-06,2687.3,2687.2,1.22300819]
["bitfinex","ETHUSD",1739716589457,2.99e-06,2687.6,2687.4,0.8187]
["bitfinex","ETHUSD",1739716589771,2.99e-06,2687.6,2687.5,1.405894]
["bitfinex","ETHUSD",1739716590473,0.00558056,2687.9,2687.6,0.2]
["bitfinex","ETHUSD",1739716590474,3.55e-06,2687.9,2687.6,0.2]
["bitfinex","ETHUSD",1739716590759,3.55e-06,2687.9,2687.7,0.58719125]
["bitfinex","ETHUSD",1739716590954,3.55e-06,2687.9,2687.8,0.8187]
["bitfinex","ETHUSD",1739716593759,3.55e-06,2687.9,2687.8,1.3687]
["bitfinex","ETHUSD",1739716594130,3.55e-06,2687.9,2687.8,0.8187]
["bitfinex","ETHUSD",1739716594335,3.55e-06,2687.9,2687.8,0.8558967]
["bitfinex","ETHUSD",1739716594544,3.55e-06,2687.9,2687.8,0.85589536]
["bitfinex","ETHUSD",1739716594718,3.55e-06,2687.9,2687.8,0.85589637]
["bitfinex","ETHUSD",1739716596158,3.55e-06,2687.9,2687.8,0.8187]
["bitfinex","ETHUSD",1739716598565,3.55e-06,2687.9,2687.8,1.3687]
["bitfinex","ETHUSD",1739716598730,3.55e-06,2687.9,2687.8,1.3123]
["bitfinex","ETHUSD",1739716598925,3.55e-06,2687.9,2687.8,1.34949134]
["bitfinex","ETHUSD",1739716601468,3.55e-06,2687.9,2687.8,5.46923834]
["bitfinex","ETHUSD",1739716604883,3.55e-06,2687.9,2687.8,1.91923834]
["bitfinex","ETHUSD",1739716605457,3.55e-06,2687.9,2687.8,1.15693834]
["bitfinex","ETHUSD",1739716605656,3.55e-06,2687.9,2687.6,7.01989206]
["bitfinex","ETHUSD",1739716606487,3.55e-06,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739716606694,3.55e-06,2687.9,2687.8,3.75771101]
["bitfinex","ETHUSD",1739716607256,3.55e-06,2687.9,2687.8,4.52001101]
["bitfinex","ETHUSD",1739716607461,3.55e-06,2687.9,2687.8,4.48281]
["bitfinex","ETHUSD",1739716607656,3.55e-06,2687.9,2687.8,5.303155]
["bitfinex","ETHUSD",1739716611261,3.55e-06,2687.9,2687.8,5.34035284]
["bitfinex","ETHUSD",1739716612462,3.55e-06,2687.9,2687.8,5.303155]
["bitfinex","ETHUSD",1739716612654,3.55e-06,2687.9,2687.8,4.48281]
["bitfinex","ETHUSD",1739716614178,3.55e-06,2687.9,2687.8,4.52000783]
["bitfinex","ETHUSD",1739716614597,3.55e-06,2687.9,2687.8,5.07000783]
["bitfinex","ETHUSD",1739716616376,3.55e-06,2687.9,2687.8,1.34949783]
["bitfinex","ETHUSD",1739716616793,7.75e-06,2687.9,2687.8,1.34949783]
["bitfinex","ETHUSD",1739716617011,0.00557994,2688.2,2687.9,0.55]
["bitfinex","ETHUSD",1739716617169,0.00557994,2688.2,2688.0,0.22714167]
["bitfinex","ETHUSD",1739716617366,0.00557994,2688.2,2688.1,0.7694]
["bitfinex","ETHUSD",1739716620193,0.00557994,2688.2,2688.1,0.80659151]
["bitfinex","ETHUSD",1739716620381,9.94e-06,2688.2,2688.1,1.55659151]
["bitfinex","ETHUSD",1739716620577,9.94e-06,2688.2,2688.1,2.73323485]
["bitfinex","ETHUSD",1739716620780,9.94e-06,2688.2,2688.1,2.69604334]
["bitfinex","ETHUSD",1739716621907,9.94e-06,2688.2,2688.1,1.17664334]
["bitfinex","ETHUSD",1739716622101,9.94e-06,2688.2,2688.0,0.18994978]
["bitfinex","ETHUSD",1739716622897,9.94e-06,2688.2,2688.1,0.03719373]
["bitfinex","ETHUSD",1739716623215,9.94e-06,2688.2,2688.1,1.35659343]
["bitfinex","ETHUSD",1739716623772,9.94e-06,2688.2,2688.1,1.55659343]
["bitfinex","ETHUSD",1739716624885,9.94e-06,2688.2,2688.1,13.86648549]
["bitfinex","ETHUSD",1739716625097,9.94e-06,2688.2,2688.1,15.61045895]
["bitfinex","ETHUSD",1739716627281,9.94e-06,2688.2,2688.1,15.41045895]
["bitfinex","ETHUSD",1739716627614,9.94e-06,2688.2,2688.1,15.61045895]
["bitfinex","ETHUSD",1739716628497,9.94e-06,2688.2,2688.1,15.79714674]
["bitfinex","ETHUSD",1739716631218,4.54e-06,2688.8,2688.3,0.7658]
["bitfinex","ETHUSD",1739716631530,4.54e-06,2688.8,2688.6,0.7658]
["bitfinex","ETHUSD",1739716632045,4.54e-06,2688.8,2688.7,0.03718126]
["bitfinex","ETHUSD",1739716632202,2.61e-06,2689.1,2688.8,0.7658]
["bitfinex","ETHUSD",1739716632402,0.0055762,2690.0,2689.1,0.7658]
["bitfinex","ETHUSD",1739716632622,0.0055762,2690.0,2689.3,0.55]
["bitfinex","ETHUSD",1739716633438,0.0055762,2690.0,2689.3,0.76072014]
["bitfinex","ETHUSD",1739716633933,0.7763,2689.6,2689.2,0.75422848]
["bitfinex","ETHUSD",1739716634142,0.7763,2689.6,2689.0,5.29]
["bitfinex","ETHUSD",1739716634348,0.7763,2689.3,2689.0,5.29]
["bitfinex","ETHUSD",1739716634641,0.7763,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1739716635002,0.7763,2689.8,2689.3,0.55]
["bitfinex","ETHUSD",1739716635637,0.7763,2689.8,2689.1,0.55]
["bitfinex","ETHUSD",1739716635840,0.7763,2689.8,2689.3,0.55]
["bitfinex","ETHUSD",1739716636809,0.7763,2689.8,2689.3,0.58717523]
["bitfinex","ETHUSD",1739716637136,0.7763,2689.8,2689.3,0.55]
["bitfinex","ETHUSD",1739716637643,0.7763,2689.8,2689.3,0.58717526]
["bitfinex","ETHUSD",1739716637942,0.7763,2689.8,2689.3,0.55]
["bitfinex","ETHUSD",1739716638503,0.7763,2689.8,2689.2,0.74976471]
["bitfinex","ETHUSD",1739716638722,0.7763,2689.8,2689.3,0.03717738]
["bitfinex","ETHUSD",1739716639116,0.7763,2689.8,2689.3,0.55]
["bitfinex","ETHUSD",1739716639550,0.7763,2689.8,2689.2,0.74976471]
["bitfinex","ETHUSD",1739716640552,0.7763,2689.8,2689.3,0.58717628]
["bitfinex","ETHUSD",1739716640850,0.7763,2689.8,2689.2,1.43032118]
["bitfinex","ETHUSD",1739716641359,0.7763,2689.8,2689.3,0.55]
["bitfinex","ETHUSD",1739716642444,0.7581762,2690.0,2689.3,0.55]
["bitfinex","ETHUSD",1739716642951,0.7581762,2690.0,2689.4,0.8145]
["bitfinex","ETHUSD",1739716643152,0.7581762,2690.0,2689.6,0.55]
["bitfinex","ETHUSD",1739716643456,0.0055762,2690.0,2689.6,0.58717141]
["bitfinex","ETHUSD",1739716644862,6.2e-06,2690.0,2689.9,0.65]
["bitfinex","ETHUSD",1739716645017,6.2e-06,2690.0,2689.9,11.52154923]
["bitfinex","ETHUSD",1739716645358,6.2e-06,2690.0,2689.9,12.55654698]
["bitfinex","ETHUSD",1739716646459,6.2e-06,2690.0,2689.9,16.27415698]
["bitfinex","ETHUSD",1739716648749,6.2e-06,2690.0,2689.9,9.19447207]
["bitfinex","ETHUSD",1739716650936,6.2e-06,2690.0,2689.9,10.00897207]
["bitfinex","ETHUSD",1739716651627,6.2e-06,2690.0,2689.9,22.31886413]
["bitfinex","ETHUSD",1739716652745,6.2e-06,2690.0,2689.9,20.95436413]
["bitfinex","ETHUSD",1739716653662,6.2e-06,2690.0,2689.9,21.50436413]
["bitfinex","ETHUSD",1739716654565,6.2e-06,2690.0,2689.9,8.02231715]
["bitfinex","ETHUSD",1739716654732,0.7526,2689.9,2689.8,3.71773]
["bitfinex","ETHUSD",1739716654927,0.81129424,2689.9,2689.8,3.71773]
["bitfinex","ETHUSD",1739716655168,0.7526,2689.9,2689.8,3.71773]
["bitfinex","ETHUSD",1739716655766,0.7526,2689.9,2689.8,3.75490128]
["bitfinex","ETHUSD",1739716655962,6.2e-06,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739716656165,6.2e-06,2690.0,2689.9,4.26761]
["bitfinex","ETHUSD",1739716657130,6.2e-06,2690.0,2689.9,7.30477471]
["bitfinex","ETHUSD",1739716657467,6.2e-06,2690.0,2689.9,7.26761]
["bitfinex","ETHUSD",1739716658134,6.2e-06,2690.0,2689.9,7.30477336]
["bitfinex","ETHUSD",1739716658470,6.2e-06,2690.0,2689.9,8.98794418]
["bitfinex","ETHUSD",1739716658645,6.2e-06,2690.0,2689.9,8.95078082]
["bitfinex","ETHUSD",1739716659751,6.2e-06,2690.0,2689.9,9.70820392]
["bitfinex","ETHUSD",1739716662947,6.2e-06,2690.0,2689.9,10.53150392]
["bitfinex","ETHUSD",1739716663153,6.2e-06,2690.0,2689.9,17.75139598]
["bitfinex","ETHUSD",1739716663661,1.78e-06,2690.3,2690.2,6.71719]
["bitfinex","ETHUSD",1739716663867,1.78e-06,2690.3,2690.2,8.48512795]
["bitfinex","ETHUSD",1739716664057,1.78e-06,2690.3,2690.2,8.44797]
["bitfinex","ETHUSD",1739716664865,5.9e-06,2691.0,2690.9,5.08952]
["bitfinex","ETHUSD",1739716665066,0.7798,2691.7,2690.9,8.43033945]
["bitfinex","ETHUSD",1739716665240,3.72e-06,2691.2,2691.1,4.26595]
["bitfinex","ETHUSD",1739716665438,3.72e-06,2691.2,2691.1,4.30309478]
["bitfinex","ETHUSD",1739716665979,3.72e-06,2691.2,2691.1,7.30309478]
["bitfinex","ETHUSD",1739716666548,3.72e-06,2691.2,2691.1,7.30309527]
["bitfinex","ETHUSD",1739716667376,3.72e-06,2691.2,2691.1,8.04781763]
["bitfinex","ETHUSD",1739716667578,3.72e-06,2691.2,2691.1,17.11274038]
["bitfinex","ETHUSD",1739716667992,3.72e-06,2691.2,2691.1,16.36801802]
["bitfinex","ETHUSD",1739716668146,3.72e-06,2691.2,2691.1,11.28584206]
["bitfinex","ETHUSD",1739716669485,3.72e-06,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739716669685,3.72e-06,2691.2,2691.1,3.75310036]
["bitfinex","ETHUSD",1739716670084,3.72e-06,2691.2,2691.1,4.30310036]
["bitfinex","ETHUSD",1739716670466,3.72e-06,2691.2,2691.1,5.12640036]
["bitfinex","ETHUSD",1739716670669,3.72e-06,2691.2,2691.1,6.08434744]
["bitfinex","ETHUSD",1739716671787,3.72e-06,2691.2,2691.1,5.26104744]
["bitfinex","ETHUSD",1739716673174,0.79570372,2691.2,2691.1,5.26104744]
["bitfinex","ETHUSD",1739716673379,3.72e-06,2691.2,2691.1,5.26104744]
["bitfinex","ETHUSD",1739716675655,3.72e-06,2691.2,2691.1,4.30310036]
["bitfinex","ETHUSD",1739716677609,3.72e-06,2691.2,2691.1,4.26595]
["bitfinex","ETHUSD",1739716677808,3.72e-06,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739716677977,0.755,2691.1,2691.0,3.71608]
["bitfinex","ETHUSD",1739716678886,0.755,2691.1,2690.9,3.71621]
["bitfinex","ETHUSD",1739716679093,0.755,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716679499,0.05265007,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716680117,0.05265007,2691.0,2690.8,3.72192455]
["bitfinex","ETHUSD",1739716681293,0.05265007,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716681693,0.755,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716681911,1.20737101,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716682113,4.97608462,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716685119,1.53786462,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716686016,1.25986462,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716686219,1.08649361,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716687606,0.80749361,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716688504,4.52371361,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716688709,0.80749361,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716689822,4.52371361,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716690024,1.63148497,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716690352,0.80749361,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716693818,4.52371361,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716694199,0.05249361,2690.9,2690.8,3.72193455]
["bitfinex","ETHUSD",1739716694391,3.72e-06,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1739716694586,3.72e-06,2691.2,2691.1,0.55]
["bitfinex","ETHUSD",1739716694792,3.72e-06,2691.2,2691.1,5.07025]
["bitfinex","ETHUSD",1739716695528,3.72e-06,2691.2,2691.1,5.10739514]
["bitfinex","ETHUSD",1739716695927,3.72e-06,2691.2,2691.1,15.1272872]
["bitfinex","ETHUSD",1739716696101,3.72e-06,2691.2,2691.1,15.09014206]
["bitfinex","ETHUSD",1739716696291,3.72e-06,2691.2,2691.1,17.02385381]
["bitfinex","ETHUSD",1739716697687,3.72e-06,2691.2,2691.1,14.02385381]
["bitfinex","ETHUSD",1739716699231,3.72e-06,2691.2,2691.1,7.00396175]
["bitfinex","ETHUSD",1739716699404,3.72e-06,2691.2,2691.1,7.04110859]
["bitfinex","ETHUSD",1739716700398,3.72e-06,2691.2,2691.1,6.23680859]
["bitfinex","ETHUSD",1739716700623,3.72e-06,2691.2,2691.1,5.64966175]
["bitfinex","ETHUSD",1739716700830,3.72e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716700991,0.8019,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716701199,0.03779896,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716701928,3.75396896,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716702236,0.8169,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716702527,1.6456069,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716702741,1.68239165,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716703108,0.85368475,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716704098,4.56990475,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716704298,0.85368475,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716704806,0.8169,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716708931,4.53312,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716709134,4.986432,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716710042,1.270212,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716710727,0.8169,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716711844,0.28100372,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716711845,0.81690372,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716712042,0.81690372,2691.2,2690.9,3.7162]
["bitfinex","ETHUSD",1739716712761,3.72e-06,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1739716712913,3.72e-06,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739716713114,3.72e-06,2691.2,2691.1,4.459154]
["bitfinex","ETHUSD",1739716714251,3.72e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716714570,0.81690372,2691.2,2690.8,3.72190455]
["bitfinex","ETHUSD",1739716714723,0.81690372,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716716155,4.53278372,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716716326,0.81690372,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716716735,3.72e-06,2691.2,2691.0,3.71604]
["bitfinex","ETHUSD",1739716717346,3.72e-06,2691.2,2691.0,3.71605]
["bitfinex","ETHUSD",1739716717721,3.72e-06,2691.2,2690.8,0.37778701]
["bitfinex","ETHUSD",1739716718045,3.72e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716718248,0.7875,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716718481,4.50353,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716718639,4.95384837,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716719219,3.71622,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716719559,4.50372,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716719926,4.78472,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716720139,5.67984484,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716720452,1.0685,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716720965,0.281,2690.9,2690.8,3.72193455]
["bitfinex","ETHUSD",1739716721127,0.78750372,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716721652,0.78750372,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739716721832,0.78750372,2691.2,2690.9,3.71615]
["bitfinex","ETHUSD",1739716722031,3.72e-06,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739716722443,3.72e-06,2691.2,2691.1,3.75310255]
["bitfinex","ETHUSD",1739716722769,3.72e-06,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739716723260,3.72e-06,2691.2,2691.1,3.75310452]
["bitfinex","ETHUSD",1739716723861,3.72e-06,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739716724084,3.72e-06,2691.2,2691.1,4.61430425]
["bitfinex","ETHUSD",1739716724457,3.72e-06,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739716724768,3.72e-06,2691.2,2691.0,3.716]
["bitfinex","ETHUSD",1739716724963,3.72e-06,2691.2,2691.0,7.43201]
["bitfinex","ETHUSD",1739716725167,3.72e-06,2691.2,2691.0,3.716]
["bitfinex","ETHUSD",1739716725664,3.72e-06,2691.2,2690.8,3.72185455]
["bitfinex","ETHUSD",1739716725997,0.78750372,2691.2,2690.8,3.72185455]
["bitfinex","ETHUSD",1739716726154,0.78750372,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716726547,0.45032937,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716726745,0.7875,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716726946,3.71616,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716727248,0.7875,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716729369,0.7875,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716730973,3.72e-06,2691.2,2690.8,3.72180455]
["bitfinex","ETHUSD",1739716731177,0.7875,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716731381,4.50348,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716731578,0.45034837,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716731742,4.50348,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716731743,0.7875,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716733153,3.71609,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716735085,0.7875,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716735281,4.50346,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716735489,0.7875,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716735651,0.45034037,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716736181,0.45034037,2691.0,2690.8,3.72183455]
["bitfinex","ETHUSD",1739716736386,1.0675,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716738970,0.7875,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716739357,0.7875,2691.1,2690.8,3.72186455]
["bitfinex","ETHUSD",1739716739557,0.7875,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716740890,0.7875,2691.1,2690.8,3.72193455]
["bitfinex","ETHUSD",1739716741450,0.7875,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716741658,3.72e-06,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739716742695,3.72e-06,2691.2,2691.1,5.25181084]
["bitfinex","ETHUSD",1739716743258,3.72e-06,2691.2,2691.1,5.214653]
["bitfinex","ETHUSD",1739716743653,3.72e-06,2691.2,2690.8,8.19357455]
["bitfinex","ETHUSD",1739716743857,3.72e-06,2691.2,2690.8,3.72180455]
["bitfinex","ETHUSD",1739716744414,3.72e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716744771,3.72e-06,2691.2,2690.8,3.72191455]
["bitfinex","ETHUSD",1739716745605,3.71582372,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716745914,1.52025037,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716746217,0.7771,2691.1,2690.8,3.72191455]
["bitfinex","ETHUSD",1739716746531,3.72e-06,2691.2,2690.8,0.76107455]
["bitfinex","ETHUSD",1739716746691,3.72e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716746994,3.72e-06,2691.2,2690.8,7.43827455]
["bitfinex","ETHUSD",1739716747160,3.72e-06,2691.2,2690.9,3.71613]
["bitfinex","ETHUSD",1739716747365,3.72e-06,2691.2,2691.0,3.71595]
["bitfinex","ETHUSD",1739716747567,3.72e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716747766,3.71588372,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716747997,0.47729837,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716749089,0.7544,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716749905,4.47055,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716750289,3.71622,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716750499,4.47062,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716750668,5.34702684,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716752185,0.7544,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716752926,0.7544,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716753098,1.0344,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716754024,3.72e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716754200,3.72e-06,2691.2,2691.0,3.71598]
["bitfinex","ETHUSD",1739716754394,3.72e-06,2691.2,2690.8,3.72184455]
["bitfinex","ETHUSD",1739716755096,3.72e-06,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1739716755901,3.72e-06,2691.2,2690.8,3.72184455]
["bitfinex","ETHUSD",1739716755902,3.72e-06,2691.2,2690.8,7.43810455]
["bitfinex","ETHUSD",1739716756104,0.7544,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716756303,1.20144437,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716756504,0.7544,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716756910,4.4705,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716757108,3.71622,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716757307,4.4705,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716757308,4.47051,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716757606,0.281,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716759692,3.72e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716759905,1.09857709,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716760824,4.81447709,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716761023,1.09857709,2691.2,2690.8,3.72184455]
["bitfinex","ETHUSD",1739716761214,0.28000372,2691.2,2690.8,3.72184455]
["bitfinex","ETHUSD",1739716761415,0.28000372,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716761617,3.99582372,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716762726,0.28000372,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716763026,0.28000372,2691.2,2690.8,3.72191455]
["bitfinex","ETHUSD",1739716763230,0.28000372,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716763395,1.12657309,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716763597,4.84241309,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716764131,3.71595,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716764628,7.432,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716764828,4.52539,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716765003,4.540354,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716765208,0.824134,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716765997,4.540354,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716766357,5.349654,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716768008,5.630654,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716769811,1.914434,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716770018,5.630654,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739716776047,7.862654,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739716776267,8.96781065,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739716777139,8.785254,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739716777752,8.97027545,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739716779414,11.95547545,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739716779618,11.770454,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739716780020,11.96049773,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739716780626,11.770454,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739716782772,11.9591348,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739716783630,0.1,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716783846,4.64134,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716784041,5.737586,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716786424,7.969586,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716788727,8.72909755,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716789057,6.39709755,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716789565,3.71664,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716789727,3.99564,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716792135,7.05234,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716793645,4.82034,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716793809,3.99564,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716793955,4.87910754,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716795155,0.82970834,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716795386,0.82970834,2690.9,2690.6,0.7907]
["bitfinex","ETHUSD",1739716795387,3.99438,2690.8,2690.6,0.7907]
["bitfinex","ETHUSD",1739716795579,0.278,2690.8,2690.6,0.7907]
["bitfinex","ETHUSD",1739716796797,3.99438,2690.8,2690.6,0.7907]
["bitfinex","ETHUSD",1739716797091,3.7165,2690.7,2690.6,0.7907]
["bitfinex","ETHUSD",1739716798109,0.00557434,2690.9,2690.6,0.7907]
["bitfinex","ETHUSD",1739716798611,0.00557434,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1739716798988,0.00557434,2690.9,2690.6,0.7907]
["bitfinex","ETHUSD",1739716799193,0.00557434,2690.9,2690.6,4.50732]
["bitfinex","ETHUSD",1739716799388,0.00557434,2690.9,2690.6,0.7907]
["bitfinex","ETHUSD",1739716799728,0.00557434,2690.9,2690.7,3.71638]
["bitfinex","ETHUSD",1739716800022,0.00557434,2690.9,2690.7,7.43275]
["bitfinex","ETHUSD",1739716800374,0.00557434,2690.9,2690.7,3.71637]
["bitfinex","ETHUSD",1739716800671,0.00557434,2690.9,2690.6,0.7907]
["bitfinex","ETHUSD",1739716801135,0.00557434,2690.9,2690.7,3.71648]
["bitfinex","ETHUSD",1739716802807,0.00557434,2690.9,2690.6,0.7907]
["bitfinex","ETHUSD",1739716803125,0.00557434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716803126,3.72189434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716803311,3.71658,2690.7,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716804210,0.44814943,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716804393,0.00557434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716804894,3.72188434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716805099,4.47603,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716805302,3.71652,2690.7,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716805479,3.71664,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716805675,4.535916,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716805974,0.819276,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716806483,0.00557434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716806687,0.00557434,2690.9,2690.6,0.7907]
["bitfinex","ETHUSD",1739716807033,0.28357434,2690.9,2690.7,3.71641]
["bitfinex","ETHUSD",1739716807504,0.28357434,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739716808650,0.00557434,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739716809884,0.00557434,2690.9,2690.6,4.5073]
["bitfinex","ETHUSD",1739716810105,0.00557434,2690.9,2690.6,0.7907]
["bitfinex","ETHUSD",1739716810420,0.00557434,2690.9,2690.6,4.50723]
["bitfinex","ETHUSD",1739716810715,0.00557434,2690.9,2690.8,4.50816]
["bitfinex","ETHUSD",1739716810892,0.00557434,2690.9,2690.8,0.7918]
["bitfinex","ETHUSD",1739716811616,0.00557434,2690.9,2690.8,4.50816]
["bitfinex","ETHUSD",1739716817317,0.00557434,2690.9,2690.8,4.54531902]
["bitfinex","ETHUSD",1739716817619,0.00557434,2690.9,2690.8,4.50816]
["bitfinex","ETHUSD",1739716817794,0.00557434,2690.9,2690.8,5.330625]
["bitfinex","ETHUSD",1739716818395,0.00557434,2690.9,2690.8,5.3677839]
["bitfinex","ETHUSD",1739716818598,0.00557434,2690.9,2690.8,5.330625]
["bitfinex","ETHUSD",1739716824955,0.00557434,2690.9,2690.8,4.50816]
["bitfinex","ETHUSD",1739716826116,0.00557434,2690.9,2690.7,3.71649]
["bitfinex","ETHUSD",1739716826309,0.00557434,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739716828110,0.00557434,2690.9,2690.8,4.51372061]
["bitfinex","ETHUSD",1739716828317,0.00557434,2690.9,2690.8,4.47656]
["bitfinex","ETHUSD",1739716828514,0.00557434,2690.9,2690.8,5.295865]
["bitfinex","ETHUSD",1739716831160,0.00557434,2690.9,2690.8,5.33302307]
["bitfinex","ETHUSD",1739716831643,0.00557434,2690.9,2690.8,5.295865]
["bitfinex","ETHUSD",1739716832137,0.00557434,2690.9,2690.8,0.7602]
["bitfinex","ETHUSD",1739716832337,0.00557434,2690.9,2690.7,3.71641]
["bitfinex","ETHUSD",1739716832643,0.05967544,2690.8,2690.7,3.71641]
["bitfinex","ETHUSD",1739716833604,0.05967544,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716834029,0.05967544,2690.8,2690.5,3.72225517]
["bitfinex","ETHUSD",1739716834444,0.05967544,2690.8,2690.5,4.48245517]
["bitfinex","ETHUSD",1739716834738,0.05967544,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716834914,0.43781542,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716835115,0.71581542,2690.8,2690.5,3.72233517]
["bitfinex","ETHUSD",1739716835332,0.33767544,2690.8,2690.5,3.72233517]
["bitfinex","ETHUSD",1739716835532,0.33767544,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716836452,0.8154,2690.7,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716836811,0.05951224,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716840451,4.58015224,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716840639,5.06596746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716841215,1.34932746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716841616,5.06596746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716841818,1.34932746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716842019,5.06596746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716842244,1.34932746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716844821,5.34396746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716849130,1.62732746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716849332,0.82332746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716855281,4.53996746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716855955,5.30366746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716856131,7.53566746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716857865,5.02566746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716858059,5.30366746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716860067,0.82332746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716860251,4.53996746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716861242,0.82332746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716861770,4.53996746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716862667,5.30366746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716864143,1.58702746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716864370,0.82332746,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716865591,0.05951224,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716865881,0.33751224,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716866047,0.278,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716867505,3.99464,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716867648,10.02644,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716867954,11.46441472,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716869453,12.20040388,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716872905,11.92240388,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716873205,9.23241472,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716874272,11.46441472,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716875874,11.46441472,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716876088,9.23241472,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716876482,5.23777472,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716876685,0.33167872,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716877409,0.33167872,2690.6,2690.5,0.83277517]
["bitfinex","ETHUSD",1739716878509,0.05367872,2690.6,2690.5,0.83277517]
["bitfinex","ETHUSD",1739716879086,0.278,2690.8,2690.5,0.83277517]
["bitfinex","ETHUSD",1739716879706,0.05201197,2690.7,2690.5,0.83277517]
["bitfinex","ETHUSD",1739716880209,0.0519622,2690.6,2690.5,0.83277517]
["bitfinex","ETHUSD",1739716880707,3.99437,2690.8,2690.5,0.83277517]
["bitfinex","ETHUSD",1739716880871,0.0519622,2690.6,2690.5,0.83277517]
["bitfinex","ETHUSD",1739716881076,0.278,2690.8,2690.5,0.83277517]
["bitfinex","ETHUSD",1739716881275,0.0519622,2690.6,2690.5,0.83277517]
["bitfinex","ETHUSD",1739716881517,0.278,2690.8,2690.5,0.83277517]
["bitfinex","ETHUSD",1739716882177,3.99443,2690.8,2690.5,0.83277517]
["bitfinex","ETHUSD",1739716882499,4.7845652,2690.8,2690.5,0.83277517]
["bitfinex","ETHUSD",1739716882689,0.05205807,2690.7,2690.5,0.83277517]
["bitfinex","ETHUSD",1739716882894,3.76856807,2690.7,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716883694,0.05205807,2690.7,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716883930,4.7845452,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716884111,0.05111843,2690.7,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716884441,4.7845452,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716884739,0.05071383,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716884946,0.05101598,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716885131,3.99441,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716885324,0.05111843,2690.7,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716885530,0.278,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716885837,0.05116122,2690.7,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716886337,0.278,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716886847,0.05116122,2690.7,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716887209,0.278,2690.8,2690.6,0.8185]
["bitfinex","ETHUSD",1739716889846,0.05118758,2690.7,2690.6,4.98923752]
["bitfinex","ETHUSD",1739716890212,0.00557434,2690.9,2690.6,4.98923752]
["bitfinex","ETHUSD",1739716893379,0.05139208,2690.8,2690.6,4.98923752]
["bitfinex","ETHUSD",1739716893547,0.05139208,2690.8,2690.6,1.27259752]
["bitfinex","ETHUSD",1739716893748,0.05139208,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739716895281,0.05139208,2690.8,2690.7,4.58764327]
["bitfinex","ETHUSD",1739716896576,0.05139208,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739716897285,0.05139208,2690.8,2690.6,4.98916752]
["bitfinex","ETHUSD",1739716897452,0.05139208,2690.8,2690.6,8.70572752]
["bitfinex","ETHUSD",1739716897642,0.05139208,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739716900195,0.05139208,2690.8,2690.6,1.27259752]
["bitfinex","ETHUSD",1739716900398,0.05139208,2690.8,2690.6,0.8185]
["bitfinex","ETHUSD",1739716900594,3.76776208,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716903276,0.05139208,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716904704,0.05139208,2690.8,2690.5,3.72227517]
["bitfinex","ETHUSD",1739716908417,0.05139208,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716910100,4.59762272,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716910623,3.71664,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716910974,3.76456762,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716911521,0.04792762,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716912841,3.76456762,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716912974,0.95991745,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716914505,4.67655745,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716916340,0.95991745,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716918736,0.04792762,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716919136,0.04792762,2690.6,2690.5,0.75777517]
["bitfinex","ETHUSD",1739716920847,0.04792762,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716921840,0.04792762,2690.6,2690.5,4.47455517]
["bitfinex","ETHUSD",1739716924353,0.04792762,2690.6,2690.5,0.75777517]
["bitfinex","ETHUSD",1739716925125,0.04792762,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716926267,0.89969238,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716927249,0.04792762,2690.6,2690.5,4.47445517]
["bitfinex","ETHUSD",1739716927755,0.04792762,2690.6,2690.5,0.75767517]
["bitfinex","ETHUSD",1739716927955,0.86042762,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716928282,1.34591438,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716928429,0.04792762,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739716928973,0.00557434,2690.9,2690.5,0.75767517]
["bitfinex","ETHUSD",1739716929180,0.00557434,2690.9,2690.8,4.46846]
["bitfinex","ETHUSD",1739716929376,0.00557434,2690.9,2690.8,4.50561965]
["bitfinex","ETHUSD",1739716929687,0.00557434,2690.9,2690.8,5.29066997]
["bitfinex","ETHUSD",1739716930088,0.00557434,2690.9,2690.8,5.32782779]
["bitfinex","ETHUSD",1739716930748,0.00557434,2690.9,2690.8,5.87782779]
["bitfinex","ETHUSD",1739716931051,0.00557434,2690.9,2690.8,5.84066997]
["bitfinex","ETHUSD",1739716931578,0.00557434,2690.9,2690.8,5.87782393]
["bitfinex","ETHUSD",1739716935385,4.34e-06,2690.9,2690.8,5.87782393]
["bitfinex","ETHUSD",1739716935565,4.34e-06,2690.9,2690.8,14.26782393]
["bitfinex","ETHUSD",1739716935765,4.34e-06,2690.9,2690.8,14.23066997]
["bitfinex","ETHUSD",1739716939789,4.34e-06,2690.9,2690.8,21.25056203]
["bitfinex","ETHUSD",1739716956161,4.34e-06,2690.9,2690.8,20.60056203]
["bitfinex","ETHUSD",1739716956742,4.34e-06,2690.9,2690.8,21.15056203]
["bitfinex","ETHUSD",1739716958559,4.34e-06,2690.9,2690.8,21.15056203]
["bitfinex","ETHUSD",1739716959669,4.34e-06,2690.9,2690.8,21.25056203]
["bitfinex","ETHUSD",1739716961437,4.34e-06,2690.9,2690.8,21.15056203]
["bitfinex","ETHUSD",1739716961637,4.34e-06,2690.9,2690.8,21.25056203]
["bitfinex","ETHUSD",1739716974287,4.34e-06,2690.9,2690.8,21.25056203]
["bitfinex","ETHUSD",1739716979469,4.34e-06,2690.9,2690.8,21.15056203]
["bitfinex","ETHUSD",1739716979972,4.34e-06,2690.9,2690.8,20.59846203]
["bitfinex","ETHUSD",1739716980386,4.34e-06,2690.9,2690.8,17.39846203]
["bitfinex","ETHUSD",1739716980871,4.34e-06,2690.9,2690.8,20.39846203]
["bitfinex","ETHUSD",1739716981168,4.34e-06,2690.9,2690.8,20.59846203]
["bitfinex","ETHUSD",1739716981365,4.34e-06,2690.9,2690.8,20.39846203]
["bitfinex","ETHUSD",1739716982298,4.34e-06,2690.9,2690.8,19.84846203]
["bitfinex","ETHUSD",1739716982497,0.80850434,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739716982708,0.80850434,2690.9,2690.8,3.75351694]
["bitfinex","ETHUSD",1739716983002,0.80850434,2690.9,2690.8,6.75351694]
["bitfinex","ETHUSD",1739716983179,4.34e-06,2690.9,2690.8,6.75351694]
["bitfinex","ETHUSD",1739716983676,0.80850434,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739716984021,0.80850434,2690.9,2690.5,9.01223517]
["bitfinex","ETHUSD",1739716984178,0.80850434,2690.9,2690.6,3.71659]
["bitfinex","ETHUSD",1739716984502,0.8085,2690.7,2690.6,3.71659]
["bitfinex","ETHUSD",1739716985065,4.34e-06,2690.9,2690.6,1.31004329]
["bitfinex","ETHUSD",1739716985272,0.80850434,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739716985477,0.80850434,2690.9,2690.8,3.75351851]
["bitfinex","ETHUSD",1739716986003,4.34e-06,2690.9,2690.8,6.71636]
["bitfinex","ETHUSD",1739716986505,4.34e-06,2690.9,2690.8,6.75351388]
["bitfinex","ETHUSD",1739716986721,4.34e-06,2690.9,2690.8,9.22840252]
["bitfinex","ETHUSD",1739716986875,4.34e-06,2690.9,2690.8,9.39124864]
["bitfinex","ETHUSD",1739716990411,4.34e-06,2690.9,2690.8,21.7011407]
["bitfinex","ETHUSD",1739716993029,4.34e-06,2690.9,2690.8,21.98731407]
["bitfinex","ETHUSD",1739716997995,1.16e-06,2691.5,2691.0,0.1]
["bitfinex","ETHUSD",1739716998223,1.16e-06,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739716998394,1.16e-06,2691.5,2691.4,6.75267489]
["bitfinex","ETHUSD",1739717002136,1.16e-06,2691.5,2691.4,12.59267489]
["bitfinex","ETHUSD",1739717002349,1.16e-06,2691.5,2691.4,12.55553]
["bitfinex","ETHUSD",1739717004008,1.16e-06,2691.5,2691.4,13.51233896]
["bitfinex","ETHUSD",1739717004252,1.16e-06,2691.5,2691.4,16.51974086]
["bitfinex","ETHUSD",1739717006218,1.16e-06,2691.5,2691.4,16.61974086]
["bitfinex","ETHUSD",1739717007127,1.16e-06,2691.5,2691.4,23.63963292]
["bitfinex","ETHUSD",1739717009548,0.00557061,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1739717009846,0.7609,2692.6,2692.3,7.085719]
["bitfinex","ETHUSD",1739717010054,0.7609,2692.6,2692.3,7.122853]
["bitfinex","ETHUSD",1739717010235,0.00557061,2692.7,2692.3,7.672853]
["bitfinex","ETHUSD",1739717010444,0.00557061,2692.7,2692.3,7.635719]
["bitfinex","ETHUSD",1739717010630,1.23e-06,2692.4,2692.3,7.635719]
["bitfinex","ETHUSD",1739717011740,0.76090123,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739717012813,0.76090123,2692.4,2692.2,3.71441]
["bitfinex","ETHUSD",1739717013048,0.76090123,2692.4,2692.1,5.29]
["bitfinex","ETHUSD",1739717013253,0.76090123,2692.4,2692.1,9.00449]
["bitfinex","ETHUSD",1739717013818,0.76090123,2692.4,2692.1,5.29]
["bitfinex","ETHUSD",1739717014049,0.76090123,2692.4,2692.1,9.00456]
["bitfinex","ETHUSD",1739717014239,0.76090123,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1739717014466,0.76090123,2692.4,2692.3,3.7514289]
["bitfinex","ETHUSD",1739717014646,0.76090123,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739717014819,1.23e-06,2692.4,2692.3,4.986162]
["bitfinex","ETHUSD",1739717015153,1.23e-06,2692.4,2692.3,8.84729473]
["bitfinex","ETHUSD",1739717015354,1.23e-06,2692.4,2692.3,8.810162]
["bitfinex","ETHUSD",1739717016064,1.23e-06,2692.4,2692.3,14.650162]
["bitfinex","ETHUSD",1739717018041,1.23e-06,2692.4,2692.3,13.276162]
["bitfinex","ETHUSD",1739717019551,1.23e-06,2692.4,2692.3,14.02078753]
["bitfinex","ETHUSD",1739717020455,1.23e-06,2692.4,2692.3,14.57078753]
["bitfinex","ETHUSD",1739717024261,1.23e-06,2692.4,2692.3,15.37308753]
["bitfinex","ETHUSD",1739717026166,1.23e-06,2692.4,2692.3,22.39297959]
["bitfinex","ETHUSD",1739717026931,1.23e-06,2692.4,2692.3,22.57629032]
["bitfinex","ETHUSD",1739717031175,1.23e-06,2692.4,2692.3,21.42399032]
["bitfinex","ETHUSD",1739717031847,1.23e-06,2692.4,2692.3,14.40409826]
["bitfinex","ETHUSD",1739717032048,1.23e-06,2692.4,2692.3,14.95409826]
["bitfinex","ETHUSD",1739717033277,1.23e-06,2692.4,2692.3,15.78159826]
["bitfinex","ETHUSD",1739717035444,1.23e-06,2692.4,2692.3,14.95409826]
["bitfinex","ETHUSD",1739717037466,1.23e-06,2692.4,2692.3,15.78159826]
["bitfinex","ETHUSD",1739717037890,1.23e-06,2692.4,2692.3,22.80149032]
["bitfinex","ETHUSD",1739717038704,1.23e-06,2692.4,2692.3,21.22399032]
["bitfinex","ETHUSD",1739717038998,1.23e-06,2692.4,2692.3,21.04067959]
["bitfinex","ETHUSD",1739717039202,1.23e-06,2692.4,2692.3,21.86817959]
["bitfinex","ETHUSD",1739717039691,1.23e-06,2692.4,2692.3,21.04067959]
["bitfinex","ETHUSD",1739717040007,1.23e-06,2692.4,2692.3,21.59067959]
["bitfinex","ETHUSD",1739717040577,1.23e-06,2692.4,2692.3,22.41817959]
["bitfinex","ETHUSD",1739717040778,1.23e-06,2692.4,2692.3,21.22667919]
["bitfinex","ETHUSD",1739717041257,1.23e-06,2692.4,2692.3,21.77667919]
["bitfinex","ETHUSD",1739717042743,1.23e-06,2692.4,2692.3,21.22667919]
["bitfinex","ETHUSD",1739717043159,1.23e-06,2692.4,2692.3,16.58176406]
["bitfinex","ETHUSD",1739717043346,0.77300123,2692.4,2692.3,20.29605406]
["bitfinex","ETHUSD",1739717043784,0.77300123,2692.4,2692.3,13.276162]
["bitfinex","ETHUSD",1739717044450,1.23e-06,2692.4,2692.3,13.276162]
["bitfinex","ETHUSD",1739717045886,1.23e-06,2692.4,2692.3,14.103662]
["bitfinex","ETHUSD",1739717046091,1.23e-06,2692.4,2692.3,14.653662]
["bitfinex","ETHUSD",1739717049679,1.23e-06,2692.4,2692.3,21.67355406]
["bitfinex","ETHUSD",1739717052937,1.84e-06,2692.7,2692.6,7.77948]
["bitfinex","ETHUSD",1739717053119,1.84e-06,2692.7,2692.6,9.560828]
["bitfinex","ETHUSD",1739717055599,1.84e-06,2692.7,2692.6,21.87072006]
["bitfinex","ETHUSD",1739717057904,1.84e-06,2692.7,2692.6,21.29372006]
["bitfinex","ETHUSD",1739717058111,1.84e-06,2692.7,2692.6,17.80512006]
["bitfinex","ETHUSD",1739717058409,1.84e-06,2692.7,2692.6,21.07812006]
["bitfinex","ETHUSD",1739717059895,1.84e-06,2692.7,2692.6,20.52812006]
["bitfinex","ETHUSD",1739717063135,0.77850184,2692.7,2692.6,20.52812006]
["bitfinex","ETHUSD",1739717063303,1.84e-06,2692.7,2692.6,20.52812006]
["bitfinex","ETHUSD",1739717067566,1.84e-06,2692.7,2692.6,21.29562006]
["bitfinex","ETHUSD",1739717068172,1.84e-06,2692.7,2692.6,21.84562006]
["bitfinex","ETHUSD",1739717072682,1.84e-06,2692.7,2692.6,21.07812006]
["bitfinex","ETHUSD",1739717076717,1.84e-06,2692.7,2692.6,18.07812006]
["bitfinex","ETHUSD",1739717077219,1.84e-06,2692.7,2692.6,21.07812006]
["bitfinex","ETHUSD",1739717077812,1.84e-06,2692.7,2692.6,21.87452006]
["bitfinex","ETHUSD",1739717079172,1.84e-06,2692.7,2692.6,22.07452006]
["bitfinex","ETHUSD",1739717080282,1.84e-06,2692.7,2692.6,19.07452006]
["bitfinex","ETHUSD",1739717082307,1.83e-06,2693.0,2692.9,8.15986]
["bitfinex","ETHUSD",1739717082603,1.83e-06,2693.0,2692.9,21.71209706]
["bitfinex","ETHUSD",1739717082903,1.83e-06,2693.0,2692.9,21.61209706]
["bitfinex","ETHUSD",1739717083116,1.83e-06,2693.0,2692.9,20.81569706]
["bitfinex","ETHUSD",1739717083602,1.83e-06,2693.0,2692.9,20.26569706]
["bitfinex","ETHUSD",1739717084328,1.83e-06,2693.0,2692.9,20.26569706]
["bitfinex","ETHUSD",1739717086270,1.83e-06,2693.0,2692.9,21.06209706]
["bitfinex","ETHUSD",1739717086700,1.83e-06,2693.0,2692.9,21.82151928]
["bitfinex","ETHUSD",1739717088372,1.83e-06,2693.0,2692.9,22.37151928]
["bitfinex","ETHUSD",1739717088773,1.83e-06,2693.0,2692.9,22.47151928]
["bitfinex","ETHUSD",1739717093520,0.78280183,2693.0,2692.9,14.00522722]
["bitfinex","ETHUSD",1739717093689,0.78280183,2693.0,2692.9,9.00346]
["bitfinex","ETHUSD",1739717094687,0.78280183,2693.0,2692.9,12.00346]
["bitfinex","ETHUSD",1739717095123,0.78280183,2693.0,2692.9,8.29]
["bitfinex","ETHUSD",1739717097313,0.78280183,2693.0,2692.9,3.0]
["bitfinex","ETHUSD",1739717098114,0.78280183,2693.0,2692.9,6.75058868]
["bitfinex","ETHUSD",1739717098493,0.78280183,2693.0,2692.9,6.71346]
["bitfinex","ETHUSD",1739717098694,0.78280183,2693.0,2692.9,6.75058861]
["bitfinex","ETHUSD",1739717099096,1.83e-06,2693.0,2692.9,7.79700647]
["bitfinex","ETHUSD",1739717099290,1.83e-06,2693.0,2692.9,7.75987786]
["bitfinex","ETHUSD",1739717099527,1.83e-06,2693.0,2692.9,6.71346]
["bitfinex","ETHUSD",1739717100697,1.83e-06,2693.0,2692.9,6.75058499]
["bitfinex","ETHUSD",1739717100917,1.83e-06,2693.0,2692.9,6.71346]
["bitfinex","ETHUSD",1739717101127,1.83e-06,2693.0,2692.9,6.75058368]
["bitfinex","ETHUSD",1739717101320,1.83e-06,2693.0,2692.9,7.30058368]
["bitfinex","ETHUSD",1739717101528,1.83e-06,2693.0,2692.9,9.17960105]
["bitfinex","ETHUSD",1739717101735,1.83e-06,2693.0,2692.9,9.14247737]
["bitfinex","ETHUSD",1739717102994,1.83e-06,2693.0,2692.9,21.45236943]
["bitfinex","ETHUSD",1739717106135,1.83e-06,2693.0,2692.9,20.12476943]
["bitfinex","ETHUSD",1739717106320,1.83e-06,2693.0,2692.9,19.02335206]
["bitfinex","ETHUSD",1739717106700,0.78280183,2693.0,2692.9,19.02335206]
["bitfinex","ETHUSD",1739717107930,0.78280183,2693.0,2692.9,6.71346]
["bitfinex","ETHUSD",1739717108828,0.78280183,2693.0,2692.8,3.71358]
["bitfinex","ETHUSD",1739717109023,0.78280183,2693.0,2692.7,16.02359206]
["bitfinex","ETHUSD",1739717109229,0.78280183,2693.0,2692.8,3.0]
["bitfinex","ETHUSD",1739717109525,0.78280183,2693.0,2692.7,12.30989206]
["bitfinex","ETHUSD",1739717111142,3.71353,2692.9,2692.6,0.00557082]
["bitfinex","ETHUSD",1739717111433,0.7932,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739717111804,0.7932,2692.7,2692.6,3.75658605]
["bitfinex","ETHUSD",1739717112019,0.7932,2692.9,2692.8,3.71357]
["bitfinex","ETHUSD",1739717112221,0.7932,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1739717113135,0.7932,2692.9,2692.7,3.75079964]
["bitfinex","ETHUSD",1739717113339,1.83e-06,2693.0,2692.9,6.71346]
["bitfinex","ETHUSD",1739717113649,1.83e-06,2693.0,2692.9,6.75058676]
["bitfinex","ETHUSD",1739717114365,1.83e-06,2693.0,2692.9,3.0]
["bitfinex","ETHUSD",1739717114500,1.83e-06,2693.0,2692.6,3.71935082]
["bitfinex","ETHUSD",1739717114705,0.7932,2692.9,2692.6,3.71935082]
["bitfinex","ETHUSD",1739717115156,0.7932,2692.9,2692.7,3.0]
["bitfinex","ETHUSD",1739717115677,0.7932,2692.9,2692.7,6.75078958]
["bitfinex","ETHUSD",1739717116306,0.7932,2692.9,2692.7,6.71366]
["bitfinex","ETHUSD",1739717116646,0.7932,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739717116853,1.83e-06,2693.0,2692.9,6.71346]
["bitfinex","ETHUSD",1739717117050,1.83e-06,2693.0,2692.9,8.05987894]
["bitfinex","ETHUSD",1739717117336,1.83e-06,2693.0,2692.9,8.60987894]
["bitfinex","ETHUSD",1739717118520,1.83e-06,2693.0,2692.9,21.734671]
["bitfinex","ETHUSD",1739717119314,1.83e-06,2693.0,2692.9,21.934671]
["bitfinex","ETHUSD",1739717132728,9.37e-06,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739717133056,9.37e-06,2693.3,2693.2,9.50688658]
["bitfinex","ETHUSD",1739717133255,9.37e-06,2693.3,2693.2,21.77966406]
["bitfinex","ETHUSD",1739717133461,9.37e-06,2693.3,2693.2,21.87966406]
["bitfinex","ETHUSD",1739717135656,9.37e-06,2693.3,2693.2,22.62982274]
["bitfinex","ETHUSD",1739717140234,7.49e-06,2693.6,2693.5,7.26264]
["bitfinex","ETHUSD",1739717140471,7.49e-06,2693.6,2693.5,21.53104375]
["bitfinex","ETHUSD",1739717140767,7.49e-06,2693.6,2693.5,22.26963306]
["bitfinex","ETHUSD",1739717141268,4.09e-06,2693.7,2693.6,7.2625]
["bitfinex","ETHUSD",1739717141568,4.09e-06,2693.7,2693.6,8.0382]
["bitfinex","ETHUSD",1739717141938,2.22e-06,2693.9,2693.8,7.26222]
["bitfinex","ETHUSD",1739717142134,2.22e-06,2693.9,2693.8,10.076593]
["bitfinex","ETHUSD",1739717142471,9.73e-06,2694.2,2694.1,8.03751]
["bitfinex","ETHUSD",1739717142767,9.73e-06,2694.2,2694.1,20.62340206]
["bitfinex","ETHUSD",1739717142992,6.62e-06,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739717143173,2.89e-06,2694.8,2694.4,19.60838911]
["bitfinex","ETHUSD",1739717143385,2.89e-06,2694.8,2694.7,5.03668]
["bitfinex","ETHUSD",1739717143670,2.89e-06,2694.8,2694.7,4.57407288]
["bitfinex","ETHUSD",1739717144771,2.89e-06,2694.8,2694.7,8.34977288]
["bitfinex","ETHUSD",1739717144974,5.03e-06,2695.4,2695.3,7.26016]
["bitfinex","ETHUSD",1739717145165,0.55556379,2696.0,2695.3,7.26016]
["bitfinex","ETHUSD",1739717145166,0.55556379,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739717145474,0.55556379,2696.0,2695.9,6.70933]
["bitfinex","ETHUSD",1739717146042,0.55556379,2696.0,2695.9,6.74641644]
["bitfinex","ETHUSD",1739717146378,0.55556379,2696.0,2695.9,7.2964136]
["bitfinex","ETHUSD",1739717146547,0.55556379,2696.0,2695.9,7.25933]
["bitfinex","ETHUSD",1739717146754,0.55556379,2696.0,2695.9,9.13576921]
["bitfinex","ETHUSD",1739717147274,0.00556317,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739717147578,0.00556317,2696.3,2696.2,4.25892]
["bitfinex","ETHUSD",1739717147943,0.00556317,2696.3,2696.2,15.05451206]
["bitfinex","ETHUSD",1739717148474,0.00556194,2696.9,2696.3,7.35878]
["bitfinex","ETHUSD",1739717148475,9.77e-06,2696.4,2696.3,7.35878]
["bitfinex","ETHUSD",1739717148649,9.77e-06,2696.4,2696.3,22.19477377]
["bitfinex","ETHUSD",1739717148856,9.77e-06,2696.4,2696.3,22.15770634]
["bitfinex","ETHUSD",1739717149241,2.33e-06,2696.6,2696.5,7.25851]
["bitfinex","ETHUSD",1739717149441,2.33e-06,2696.6,2696.5,19.8814684]
["bitfinex","ETHUSD",1739717149661,2.33e-06,2696.6,2696.5,19.84440206]
["bitfinex","ETHUSD",1739717149864,2.33e-06,2696.6,2696.5,22.45862369]
["bitfinex","ETHUSD",1739717150042,0.0055607,2697.5,2697.1,3.80768]
["bitfinex","ETHUSD",1739717150253,0.0055607,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739717150464,0.00556008,2697.8,2697.7,6.70686]
["bitfinex","ETHUSD",1739717150685,0.00556008,2697.8,2697.7,7.29391549]
["bitfinex","ETHUSD",1739717150887,0.00556008,2697.8,2697.7,9.09599625]
["bitfinex","ETHUSD",1739717151198,0.83106008,2697.8,2697.7,3.0]
["bitfinex","ETHUSD",1739717151497,0.83106008,2697.8,2696.9,7.77979504]
["bitfinex","ETHUSD",1739717151705,0.83106008,2697.8,2697.2,3.70751]
["bitfinex","ETHUSD",1739717151997,0.83106008,2697.8,2697.4,3.70715]
["bitfinex","ETHUSD",1739717152203,0.83106008,2697.8,2697.5,3.0]
["bitfinex","ETHUSD",1739717153286,0.83106008,2697.8,2697.7,3.0]
["bitfinex","ETHUSD",1739717153479,0.83106008,2697.8,2697.4,3.70722]
["bitfinex","ETHUSD",1739717153677,0.83106008,2697.8,2697.5,3.0]
["bitfinex","ETHUSD",1739717154053,0.83106008,2697.8,2697.2,3.70748]
["bitfinex","ETHUSD",1739717154309,3.70695,2697.7,2696.8,3.70806]
["bitfinex","ETHUSD",1739717154645,0.8153,2697.5,2696.8,3.70801]
["bitfinex","ETHUSD",1739717154943,0.8153,2697.4,2696.7,3.70823]
["bitfinex","ETHUSD",1739717155318,0.37125101,2697.6,2696.4,0.276]
["bitfinex","ETHUSD",1739717155319,0.8153,2697.1,2696.4,0.276]
["bitfinex","ETHUSD",1739717155616,0.8153,2696.9,2696.0,11.00504206]
["bitfinex","ETHUSD",1739717155835,4.52334,2696.9,2696.1,3.70896]
["bitfinex","ETHUSD",1739717156142,4.52334,2696.9,2695.9,9.07153133]
["bitfinex","ETHUSD",1739717156143,0.8153,2696.9,2696.5,3.70841]
["bitfinex","ETHUSD",1739717156350,0.8153,2696.9,2696.7,3.7082]
["bitfinex","ETHUSD",1739717156547,0.8153,2696.9,2696.6,3.0]
["bitfinex","ETHUSD",1739717156856,0.8153,2696.8,2696.4,7.01989206]
["bitfinex","ETHUSD",1739717157909,4.52341,2696.8,2696.4,7.01989206]
["bitfinex","ETHUSD",1739717158298,0.8153,2696.8,2696.4,7.01989206]
["bitfinex","ETHUSD",1739717158503,4.52353,2696.8,2696.4,7.01989206]
["bitfinex","ETHUSD",1739717158811,0.8153,2696.5,2695.9,8.603]
["bitfinex","ETHUSD",1739717159029,0.8153,2696.5,2696.0,2.00795533]
["bitfinex","ETHUSD",1739717159400,4.52383,2696.5,2695.9,8.603]
["bitfinex","ETHUSD",1739717159732,0.8153,2696.5,2695.8,6.70934]
["bitfinex","ETHUSD",1739717159894,0.8153,2696.5,2695.9,3.70931]
["bitfinex","ETHUSD",1739717160101,0.8153,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1739717160409,0.8153,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1739717160813,0.8153,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1739717161109,0.8153,2696.5,2696.0,4.751012]
["bitfinex","ETHUSD",1739717161316,0.8153,2696.5,2695.8,3.70935]
["bitfinex","ETHUSD",1739717161833,0.8153,2696.5,2695.5,3.03708518]
["bitfinex","ETHUSD",1739717162007,0.8153,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1739717162400,4.52382,2696.5,2695.8,3.0]
["bitfinex","ETHUSD",1739717162618,4.161032,2696.4,2695.8,3.0]
["bitfinex","ETHUSD",1739717163021,0.8153,2696.5,2695.7,0.55]
["bitfinex","ETHUSD",1739717163212,0.8153,2696.5,2696.1,3.70898]
["bitfinex","ETHUSD",1739717163614,0.8153,2696.5,2696.0,3.55]
["bitfinex","ETHUSD",1739717163834,0.8153,2696.5,2696.0,3.0]
["bitfinex","ETHUSD",1739717164201,0.8153,2696.5,2695.8,0.55]
["bitfinex","ETHUSD",1739717164403,4.52389,2696.5,2695.6,3.70966]
["bitfinex","ETHUSD",1739717164737,3.70872,2696.4,2695.6,3.00556462]
["bitfinex","ETHUSD",1739717164927,3.70872,2696.4,2695.7,0.55]
["bitfinex","ETHUSD",1739717165299,3.70872,2696.4,2695.6,3.00556462]
["bitfinex","ETHUSD",1739717165300,0.8153,2696.1,2695.6,3.00556462]
["bitfinex","ETHUSD",1739717165505,0.8153,2696.1,2695.7,1.00254567]
["bitfinex","ETHUSD",1739717165704,0.8153,2696.1,2695.8,3.0]
["bitfinex","ETHUSD",1739717166515,0.8153,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739717166720,3.70919,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739717166933,4.52449,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739717167670,0.8153,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739717167845,0.8153,2696.0,2695.9,0.3770664]
["bitfinex","ETHUSD",1739717168955,0.8153,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739717169119,0.8265,2696.8,2695.9,3.005564]
["bitfinex","ETHUSD",1739717169324,0.8265,2696.8,2696.1,3.70897]
["bitfinex","ETHUSD",1739717169526,4.5346,2696.8,2696.1,3.70897]
["bitfinex","ETHUSD",1739717169737,3.70823,2696.7,2696.1,1.04608558]
["bitfinex","ETHUSD",1739717169932,0.8265,2696.6,2695.9,0.005564]
["bitfinex","ETHUSD",1739717170138,0.8265,2696.4,2695.9,0.005564]
["bitfinex","ETHUSD",1739717170340,0.19999226,2697.0,2695.5,0.27492862]
["bitfinex","ETHUSD",1739717170341,4.53554,2696.2,2695.5,0.27492862]
["bitfinex","ETHUSD",1739717170539,4.53554,2696.2,2695.5,3.27492862]
["bitfinex","ETHUSD",1739717170743,3.70907,2696.1,2695.5,3.27492862]
["bitfinex","ETHUSD",1739717170947,3.70907,2696.1,2695.5,3.70274834]
["bitfinex","ETHUSD",1739717171260,0.8265,2696.0,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717171622,3.70942,2695.9,2695.3,3.55556524]
["bitfinex","ETHUSD",1739717171827,3.70935,2695.9,2695.3,3.55556524]
["bitfinex","ETHUSD",1739717172030,3.70935,2695.9,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717172237,4.53597,2695.8,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717173063,3.70976,2695.6,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717173271,0.7778,2695.5,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717175752,0.7778,2695.8,2695.5,0.03709437]
["bitfinex","ETHUSD",1739717176292,3.70982,2695.6,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717176436,0.7778,2695.5,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717176862,4.48775,2695.5,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717177109,3.71002,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717177268,0.7778,2695.5,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717177536,4.48769,2695.5,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717177835,0.7778,2695.5,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717179050,0.7778,2695.5,2695.3,3.71561524]
["bitfinex","ETHUSD",1739717179392,0.7778,2695.5,2695.4,0.37156152]
["bitfinex","ETHUSD",1739717179685,0.7778,2696.0,2695.4,4.08158152]
["bitfinex","ETHUSD",1739717179892,4.487,2696.0,2695.4,3.71002]
["bitfinex","ETHUSD",1739717181649,3.70948,2695.8,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717182153,0.7778,2696.0,2695.3,3.71563524]
["bitfinex","ETHUSD",1739717182375,3.70936,2695.9,2695.3,3.71563524]
["bitfinex","ETHUSD",1739717182584,0.7778,2696.0,2695.4,3.70989]
["bitfinex","ETHUSD",1739717182758,4.48703,2696.0,2695.4,3.70989]
["bitfinex","ETHUSD",1739717182962,4.48701,2696.0,2695.3,6.75269973]
["bitfinex","ETHUSD",1739717183268,4.48701,2696.0,2695.4,1.04629197]
["bitfinex","ETHUSD",1739717183475,3.70934,2695.9,2695.4,1.04629197]
["bitfinex","ETHUSD",1739717183871,4.48701,2696.0,2695.4,1.04629197]
["bitfinex","ETHUSD",1739717184076,0.7778,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1739717184261,0.7778,2696.0,2695.5,0.03709454]
["bitfinex","ETHUSD",1739717184467,4.48701,2696.0,2695.4,1.04629197]
["bitfinex","ETHUSD",1739717184894,3.7094,2695.9,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717185467,3.70933,2695.9,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717185905,7.41908,2695.8,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717186071,3.70954,2695.8,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717186275,0.7778,2696.0,2695.3,0.00556524]
["bitfinex","ETHUSD",1739717186472,4.48705,2696.0,2695.3,3.75274984]
["bitfinex","ETHUSD",1739717186806,4.48705,2696.0,2695.3,4.55405782]
["bitfinex","ETHUSD",1739717187004,3.70933,2695.9,2695.3,4.51696322]
["bitfinex","ETHUSD",1739717187166,0.7778,2696.0,2695.4,0.55]
["bitfinex","ETHUSD",1739717187368,4.51243,2696.7,2695.9,3.70933]
["bitfinex","ETHUSD",1739717187680,0.8041,2696.7,2696.3,3.70868]
["bitfinex","ETHUSD",1739717188006,0.8041,2696.7,2696.3,0.370868]
["bitfinex","ETHUSD",1739717188205,0.00556256,2696.6,2696.2,6.74599211]
["bitfinex","ETHUSD",1739717188600,0.00556256,2696.6,2696.3,3.70871]
["bitfinex","ETHUSD",1739717189001,0.00556256,2696.6,2696.0,4.482]
["bitfinex","ETHUSD",1739717189194,0.00556256,2696.6,2696.2,3.70889]
["bitfinex","ETHUSD",1739717190183,0.00556317,2696.3,2696.1,7.25904]
["bitfinex","ETHUSD",1739717190383,0.00556317,2696.3,2696.2,1.174106]
["bitfinex","ETHUSD",1739717190640,0.00556317,2696.3,2696.2,4.883026]
["bitfinex","ETHUSD",1739717190803,0.00556317,2696.3,2696.2,4.92010817]
["bitfinex","ETHUSD",1739717191016,0.00556317,2696.3,2696.2,4.883026]
["bitfinex","ETHUSD",1739717191809,0.00556317,2696.3,2696.2,1.174106]
["bitfinex","ETHUSD",1739717192157,0.00556317,2696.3,2696.2,4.883026]
["bitfinex","ETHUSD",1739717193527,0.00556317,2696.3,2696.2,1.174106]
["bitfinex","ETHUSD",1739717194230,0.00556317,2696.3,2696.2,4.883026]
["bitfinex","ETHUSD",1739717194430,3.17e-06,2696.3,2696.2,16.2822003]
["bitfinex","ETHUSD",1739717194593,0.00556256,2696.6,2696.5,4.50071]
["bitfinex","ETHUSD",1739717194798,0.00556256,2696.6,2696.5,16.2836078]
["bitfinex","ETHUSD",1739717194992,0.00556256,2696.6,2696.5,16.24653706]
["bitfinex","ETHUSD",1739717195521,0.00556256,2696.6,2696.5,16.43426569]
["bitfinex","ETHUSD",1739717195924,0.00556256,2696.6,2696.5,16.24653706]
["bitfinex","ETHUSD",1739717196807,0.00556256,2696.6,2696.5,8.74582706]
["bitfinex","ETHUSD",1739717197001,0.00556256,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1739717197213,0.00556256,2696.6,2696.2,8.591756]
["bitfinex","ETHUSD",1739717197438,0.00556256,2696.6,2696.3,3.0]
["bitfinex","ETHUSD",1739717197647,0.00556256,2696.6,2696.4,3.70859]
["bitfinex","ETHUSD",1739717197961,0.00556256,2696.6,2696.3,3.0]
["bitfinex","ETHUSD",1739717198299,0.00556256,2696.6,2696.2,1.174106]
["bitfinex","ETHUSD",1739717198505,0.00556256,2696.6,2696.1,0.276]
["bitfinex","ETHUSD",1739717198746,0.00556256,2696.6,2695.6,0.18131321]
["bitfinex","ETHUSD",1739717198747,0.7801,2696.5,2695.6,3.70973]
["bitfinex","ETHUSD",1739717199046,4.48864,2696.5,2695.6,3.70973]
["bitfinex","ETHUSD",1739717199255,3.70867,2696.4,2695.7,3.70951]
["bitfinex","ETHUSD",1739717199669,0.7801,2696.5,2695.8,3.70946]
["bitfinex","ETHUSD",1739717199943,3.70879,2696.3,2695.7,3.0]
["bitfinex","ETHUSD",1739717201719,3.70866,2696.4,2695.9,0.005564]
["bitfinex","ETHUSD",1739717201917,4.15809226,2696.4,2695.9,0.005564]
["bitfinex","ETHUSD",1739717202339,7.86686226,2696.4,2695.9,0.005564]
["bitfinex","ETHUSD",1739717202545,4.15810226,2696.4,2695.9,0.005564]
["bitfinex","ETHUSD",1739717202924,7.86685226,2696.4,2695.9,0.005564]
["bitfinex","ETHUSD",1739717203127,7.86683226,2696.4,2695.9,0.005564]
["bitfinex","ETHUSD",1739717203321,0.86469323,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739717203540,3.70919,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739717203853,4.48929,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739717204555,0.7801,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739717204730,4.48929,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739717204931,0.7801,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739717205136,0.19999226,2696.5,2695.9,0.005564]
["bitfinex","ETHUSD",1739717205432,0.7801,2696.4,2695.9,0.005564]
["bitfinex","ETHUSD",1739717205936,0.7801,2696.4,2695.9,3.714784]
["bitfinex","ETHUSD",1739717209459,0.00556317,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739717209835,0.00556317,2696.3,2696.2,4.51880409]
["bitfinex","ETHUSD",1739717210460,0.00556317,2696.3,2696.2,7.51880409]
["bitfinex","ETHUSD",1739717210661,0.00556317,2696.3,2696.2,7.48172]
["bitfinex","ETHUSD",1739717210976,0.00556317,2696.3,2696.2,8.77665421]
["bitfinex","ETHUSD",1739717211152,0.00556317,2696.3,2696.2,10.02522363]
["bitfinex","ETHUSD",1739717212660,0.00556317,2696.3,2696.2,4.95748942]
["bitfinex","ETHUSD",1739717212843,0.00556317,2696.3,2696.1,4.25898]
["bitfinex","ETHUSD",1739717213040,0.00556317,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739717213632,0.00556317,2696.3,2696.1,4.25898]
["bitfinex","ETHUSD",1739717213865,0.00556317,2696.3,2696.1,0.55]
["bitfinex","ETHUSD",1739717214226,0.00556317,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739717214436,3.71434317,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739717215156,0.00556317,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739717215466,0.00556317,2696.3,2695.9,3.714854]
["bitfinex","ETHUSD",1739717215767,0.00556317,2696.3,2695.9,3.75194338]
["bitfinex","ETHUSD",1739717215968,0.00556317,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1739717216471,0.00556317,2696.3,2695.9,3.75198338]
["bitfinex","ETHUSD",1739717216674,3.71437317,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739717217065,3.70907,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739717217264,4.51469,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739717217469,0.8055,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739717220479,4.51469,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739717221450,0.8055,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739717225595,1.10549226,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739717225884,1.10549226,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739717226872,1.00549226,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739717227051,0.8055,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739717229179,0.77566317,2696.3,2695.9,4e-06]
["bitfinex","ETHUSD",1739717229756,0.00556317,2696.3,2695.9,4e-06]
["bitfinex","ETHUSD",1739717230009,0.00556317,2696.3,2696.0,0.8139]
["bitfinex","ETHUSD",1739717230301,0.00556317,2696.3,2696.1,0.03708752]
["bitfinex","ETHUSD",1739717230656,0.00556317,2696.3,2696.0,0.8139]
["bitfinex","ETHUSD",1739717233299,0.00556317,2696.3,2695.9,4e-06]
["bitfinex","ETHUSD",1739717233499,0.7701,2696.2,2695.9,4e-06]
["bitfinex","ETHUSD",1739717233698,0.00556317,2696.3,2695.9,4e-06]
["bitfinex","ETHUSD",1739717235175,0.00556317,2696.3,2696.0,0.8139]
["bitfinex","ETHUSD",1739717237685,0.00556317,2696.3,2696.1,0.03708772]
["bitfinex","ETHUSD",1739717238075,0.00556317,2696.3,2696.2,3.0]
["bitfinex","ETHUSD",1739717238276,0.00556317,2696.3,2696.2,4.81959798]
["bitfinex","ETHUSD",1739717239682,0.00556317,2696.3,2696.2,4.85667824]
["bitfinex","ETHUSD",1739717240096,0.00556317,2696.3,2696.2,5.40667824]
["bitfinex","ETHUSD",1739717240311,0.00556256,2696.6,2696.3,1.3639]
["bitfinex","ETHUSD",1739717240605,0.00556256,2696.6,2696.5,0.55]
["bitfinex","ETHUSD",1739717240811,0.00556256,2696.6,2696.5,0.9900974]
["bitfinex","ETHUSD",1739717241215,0.00556256,2696.6,2696.5,1.8039974]
["bitfinex","ETHUSD",1739717243004,0.00556256,2696.6,2696.5,0.9900974]
["bitfinex","ETHUSD",1739717243199,0.00556256,2696.6,2696.5,1.02717681]
["bitfinex","ETHUSD",1739717243588,0.00556256,2696.6,2696.5,0.9900974]
["bitfinex","ETHUSD",1739717244815,0.00556256,2696.6,2696.5,1.8135746]
["bitfinex","ETHUSD",1739717244974,0.00556256,2696.6,2696.5,1.7764974]
["bitfinex","ETHUSD",1739717246912,0.00556256,2696.6,2696.5,0.9900974]
["bitfinex","ETHUSD",1739717247421,0.00556256,2696.6,2696.5,1.02717568]
["bitfinex","ETHUSD",1739717248219,0.00556256,2696.6,2696.5,1.81357568]
["bitfinex","ETHUSD",1739717248721,0.00556256,2696.6,2696.5,1.7764974]
["bitfinex","ETHUSD",1739717250615,0.00556256,2696.6,2696.5,1.81357335]
["bitfinex","ETHUSD",1739717252120,0.00556256,2696.6,2696.5,11.79638946]
["bitfinex","ETHUSD",1739717252811,0.00556256,2696.6,2696.5,15.50489946]
["bitfinex","ETHUSD",1739717254587,0.00556256,2696.6,2696.5,14.71849946]
["bitfinex","ETHUSD",1739717254788,0.00556256,2696.6,2696.5,10.01989206]
["bitfinex","ETHUSD",1739717254990,0.77616256,2696.6,2696.5,7.01989206]
["bitfinex","ETHUSD",1739717255240,0.77616256,2696.6,2696.2,3.71444338]
["bitfinex","ETHUSD",1739717255384,0.77616256,2696.6,2696.3,3.74582516]
["bitfinex","ETHUSD",1739717255719,0.77616256,2696.6,2696.2,3.71444338]
["bitfinex","ETHUSD",1739717255720,0.77616256,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739717255898,1.22459782,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739717257425,1.22459782,2696.6,2696.3,3.70874]
["bitfinex","ETHUSD",1739717257724,0.00556256,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1739717257943,0.00556256,2696.6,2696.5,0.55]
["bitfinex","ETHUSD",1739717258227,0.00556256,2696.6,2696.5,4.25851]
["bitfinex","ETHUSD",1739717259024,0.00556256,2696.6,2696.5,4.29558801]
["bitfinex","ETHUSD",1739717259223,0.00556256,2696.6,2696.5,7.29558786]
["bitfinex","ETHUSD",1739717259427,0.00556256,2696.6,2696.5,8.54872571]
["bitfinex","ETHUSD",1739717259592,0.00556256,2696.6,2696.5,8.51164785]
["bitfinex","ETHUSD",1739717261395,0.00556256,2696.6,2696.5,4.80313785]
["bitfinex","ETHUSD",1739717261794,0.00556256,2696.6,2696.5,3.55]
["bitfinex","ETHUSD",1739717262132,0.00556256,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739717262926,0.00556256,2696.6,2696.3,0.55]
["bitfinex","ETHUSD",1739717263130,0.00556256,2696.6,2696.5,0.55]
["bitfinex","ETHUSD",1739717264491,0.00556256,2696.6,2696.2,0.55556338]
["bitfinex","ETHUSD",1739717264697,0.00556256,2696.6,2696.3,0.0370804]
["bitfinex","ETHUSD",1739717264901,0.00556256,2696.6,2696.5,0.55]
["bitfinex","ETHUSD",1739717265211,0.00556256,2696.6,2696.5,0.58707636]
["bitfinex","ETHUSD",1739717265609,0.00556256,2696.6,2696.5,0.58707428]
["bitfinex","ETHUSD",1739717265937,0.00556256,2696.6,2696.5,0.86307428]
["bitfinex","ETHUSD",1739717266237,0.00556256,2696.6,2696.5,1.63157428]
["bitfinex","ETHUSD",1739717266722,0.00556256,2696.6,2696.5,11.65146634]
["bitfinex","ETHUSD",1739717266910,0.00556256,2696.6,2696.5,11.61439206]
["bitfinex","ETHUSD",1739717267110,0.00556256,2696.6,2696.5,12.77583127]
["bitfinex","ETHUSD",1739717269237,0.00556256,2696.6,2696.5,12.96147661]
["bitfinex","ETHUSD",1739717269623,2.56e-06,2696.6,2696.5,18.25147661]
["bitfinex","ETHUSD",1739717269805,4.5e-06,2696.9,2696.7,0.55]
["bitfinex","ETHUSD",1739717269999,4.5e-06,2696.9,2696.8,16.32880652]
["bitfinex","ETHUSD",1739717270205,4.5e-06,2696.9,2696.8,16.29174206]
["bitfinex","ETHUSD",1739717272138,5.82e-06,2697.2,2696.9,3.55]
["bitfinex","ETHUSD",1739717272341,5.82e-06,2697.2,2697.1,0.55]
["bitfinex","ETHUSD",1739717272532,5.82e-06,2697.2,2697.1,0.90870607]
["bitfinex","ETHUSD",1739717273240,5.82e-06,2697.2,2697.1,1.22177012]
["bitfinex","ETHUSD",1739717273943,5.82e-06,2697.2,2697.1,2.01317012]
["bitfinex","ETHUSD",1739717275641,5.82e-06,2697.2,2697.1,17.32306218]
["bitfinex","ETHUSD",1739717275941,5.82e-06,2697.2,2697.1,17.28599813]
["bitfinex","ETHUSD",1739717278762,5.82e-06,2697.2,2697.1,18.03564966]
["bitfinex","ETHUSD",1739717281756,5.82e-06,2697.2,2697.1,18.50585546]
["bitfinex","ETHUSD",1739717286275,5.82e-06,2697.2,2697.1,18.03564966]
["bitfinex","ETHUSD",1739717286993,5.82e-06,2697.2,2697.1,17.75964966]
["bitfinex","ETHUSD",1739717287141,5.82e-06,2697.2,2697.1,18.03564966]
["bitfinex","ETHUSD",1739717288377,7e-07,2697.5,2697.3,1.3023]
["bitfinex","ETHUSD",1739717288547,0.00556008,2697.8,2697.5,3.0]
["bitfinex","ETHUSD",1739717288873,0.00556008,2697.8,2697.7,1.3023]
["bitfinex","ETHUSD",1739717289261,0.72887838,2698.5,2697.8,0.55]
["bitfinex","ETHUSD",1739717289462,0.00555699,2699.3,2698.0,3.55]
["bitfinex","ETHUSD",1739717289773,0.00555699,2699.3,2698.4,0.55]
["bitfinex","ETHUSD",1739717289972,0.00555699,2699.3,2698.5,0.03704977]
["bitfinex","ETHUSD",1739717290172,0.00555699,2699.3,2698.6,0.55]
["bitfinex","ETHUSD",1739717291286,0.00555699,2699.3,2698.6,7.56989206]
["bitfinex","ETHUSD",1739717291467,0.00555699,2699.3,2698.6,11.27551206]
["bitfinex","ETHUSD",1739717291866,0.00555699,2699.3,2698.6,12.88068991]
["bitfinex","ETHUSD",1739717292284,0.76275823,2698.7,2698.6,7.01989206]
["bitfinex","ETHUSD",1739717292799,0.76275823,2698.7,2698.6,11.27551206]
["bitfinex","ETHUSD",1739717293763,0.76275823,2698.7,2698.6,7.56989206]
["bitfinex","ETHUSD",1739717294983,4.46823823,2698.7,2698.6,0.55]
["bitfinex","ETHUSD",1739717295159,0.76275823,2698.7,2698.6,0.55]
["bitfinex","ETHUSD",1739717296580,0.76275823,2698.7,2698.6,4.25562]
["bitfinex","ETHUSD",1739717296947,0.76275823,2698.7,2698.6,7.25562]
["bitfinex","ETHUSD",1739717297407,0.00555823,2698.7,2698.6,7.25562]
["bitfinex","ETHUSD",1739717297613,0.00555823,2698.7,2698.6,8.351757]
["bitfinex","ETHUSD",1739717298311,0.00555823,2698.7,2698.6,4.646137]
["bitfinex","ETHUSD",1739717298518,0.00555823,2698.7,2698.6,3.55]
["bitfinex","ETHUSD",1739717299291,0.81205823,2698.7,2698.6,3.55]
["bitfinex","ETHUSD",1739717299491,0.81205823,2698.7,2698.0,0.00555967]
["bitfinex","ETHUSD",1739717299816,0.8065,2698.5,2698.1,0.55]
["bitfinex","ETHUSD",1739717300018,4.51228,2698.5,2698.0,0.00555967]
["bitfinex","ETHUSD",1739717300213,0.8065,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739717301146,4.51239,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717301321,4.963629,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717302790,1.257739,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717302987,0.8065,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717304319,4.51239,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717305238,0.8065,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717305822,4.51239,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717306237,0.7584,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717306415,0.7584,2698.6,2698.3,0.55555905]
["bitfinex","ETHUSD",1739717306729,0.7584,2698.6,2698.5,0.55]
["bitfinex","ETHUSD",1739717307910,0.7584,2698.6,2698.5,4.25576]
["bitfinex","ETHUSD",1739717308915,0.7584,2698.6,2698.3,0.76310416]
["bitfinex","ETHUSD",1739717309111,0.7584,2698.6,2698.3,3.71149905]
["bitfinex","ETHUSD",1739717309347,0.7584,2698.6,2698.4,0.55]
["bitfinex","ETHUSD",1739717309721,0.00555823,2698.7,2698.5,4.29281582]
["bitfinex","ETHUSD",1739717309917,0.00555823,2698.7,2698.6,0.55]
["bitfinex","ETHUSD",1739717310151,0.00555823,2698.7,2698.4,0.55]
["bitfinex","ETHUSD",1739717310736,0.00555823,2698.7,2698.4,4.25584]
["bitfinex","ETHUSD",1739717311168,0.00555823,2698.7,2698.4,0.55]
["bitfinex","ETHUSD",1739717313438,0.00555823,2698.7,2698.4,4.25585]
["bitfinex","ETHUSD",1739717314446,0.00555823,2698.7,2698.5,0.55]
["bitfinex","ETHUSD",1739717314651,0.00555823,2698.7,2698.4,0.55]
["bitfinex","ETHUSD",1739717316256,0.00555823,2698.7,2698.4,4.25587]
["bitfinex","ETHUSD",1739717316462,0.00555823,2698.7,2698.4,0.55]
["bitfinex","ETHUSD",1739717317428,0.00555823,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717318260,3.70587,2698.5,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717318466,0.8246,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717318960,0.8246,2698.6,2698.4,4.25586]
["bitfinex","ETHUSD",1739717319546,0.00555823,2698.7,2698.5,0.55]
["bitfinex","ETHUSD",1739717319739,0.00555823,2698.7,2698.6,4.25562]
["bitfinex","ETHUSD",1739717319986,0.00555823,2698.7,2698.6,0.55]
["bitfinex","ETHUSD",1739717322769,0.00555823,2698.7,2698.6,4.25562]
["bitfinex","ETHUSD",1739717323757,0.00555823,2698.7,2698.6,4.29267198]
["bitfinex","ETHUSD",1739717324070,0.00555823,2698.7,2698.6,5.09806839]
["bitfinex","ETHUSD",1739717324376,0.00555823,2698.7,2698.6,1.39244839]
["bitfinex","ETHUSD",1739717324564,0.00555823,2698.7,2698.6,0.55]
["bitfinex","ETHUSD",1739717325066,0.00555823,2698.7,2698.6,4.25562]
["bitfinex","ETHUSD",1739717325648,0.00555823,2698.7,2698.6,4.29267199]
["bitfinex","ETHUSD",1739717325854,0.00555823,2698.7,2698.6,4.25562]
["bitfinex","ETHUSD",1739717326039,0.00555823,2698.7,2698.6,7.292672]
["bitfinex","ETHUSD",1739717326241,0.00555823,2698.7,2698.6,8.39806839]
["bitfinex","ETHUSD",1739717326442,0.00555823,2698.7,2698.6,9.15106839]
["bitfinex","ETHUSD",1739717327776,0.00555823,2698.7,2698.6,16.17096045]
["bitfinex","ETHUSD",1739717335486,0.00555823,2698.7,2698.6,14.86796045]
["bitfinex","ETHUSD",1739717335783,0.00555823,2698.7,2698.6,7.01989206]
["bitfinex","ETHUSD",1739717335961,0.8222,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717336685,4.52794,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717337393,4.52789,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717337689,0.8222,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717338351,0.8222,2698.6,2698.3,0.55555905]
["bitfinex","ETHUSD",1739717338848,3.70583,2698.5,2698.3,0.55555905]
["bitfinex","ETHUSD",1739717339053,0.8222,2698.4,2698.3,0.55555905]
["bitfinex","ETHUSD",1739717339661,0.8222,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717340867,4.52809,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717341469,5.35147,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717343580,1.64558,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717344357,0.8222,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717346098,0.00555823,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717346283,0.82775823,2698.7,2698.5,0.55]
["bitfinex","ETHUSD",1739717347792,0.92461343,2698.7,2698.5,0.55]
["bitfinex","ETHUSD",1739717348659,0.10241343,2698.7,2698.5,0.55]
["bitfinex","ETHUSD",1739717348865,0.10241343,2698.7,2698.5,4.68187691]
["bitfinex","ETHUSD",1739717349116,0.10241343,2698.7,2698.5,0.97613691]
["bitfinex","ETHUSD",1739717349402,0.10241343,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717349570,0.10241343,2698.7,2698.3,4.26150905]
["bitfinex","ETHUSD",1739717350292,0.10241343,2698.7,2698.5,0.55]
["bitfinex","ETHUSD",1739717350862,0.10241343,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739717352186,0.10241343,2698.7,2698.6,4.25562]
["bitfinex","ETHUSD",1739717352398,0.10241343,2698.7,2698.6,15.88716805]
["bitfinex","ETHUSD",1739717355824,0.10241343,2698.7,2698.6,7.01989206]
["bitfinex","ETHUSD",1739717356020,0.10241343,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717356219,0.10241343,2698.7,2698.3,0.55555905]
["bitfinex","ETHUSD",1739717356420,0.10241343,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717356685,0.768,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717356890,0.8648552,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717357348,1.69299354,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717357555,4.47383,2698.5,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717357689,3.70589,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717357889,0.0968552,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717360740,3.8027452,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717361027,4.5707452,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717361342,5.39839572,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717362496,1.69250572,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717362794,5.39839572,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739717369028,5.77439572,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739717369732,5.67439572,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739717370495,5.86341456,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739717371322,8.08841456,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739717371523,5.86341456,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739717372631,6.06340682,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739717372838,6.06340682,2698.4,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739717372839,4.57121,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739717373136,4.57162,2697.8,2697.7,9.96e-06]
["bitfinex","ETHUSD",1739717373539,4.47162,2697.8,2697.7,9.96e-06]
["bitfinex","ETHUSD",1739717373717,4.74762,2697.8,2697.7,9.96e-06]
["bitfinex","ETHUSD",1739717376447,5.48327126,2697.8,2697.7,9.96e-06]
["bitfinex","ETHUSD",1739717378745,5.58327126,2697.8,2697.7,9.96e-06]
["bitfinex","ETHUSD",1739717378931,6.53225661,2697.8,2697.7,9.96e-06]
["bitfinex","ETHUSD",1739717380552,6.53225661,2697.8,2697.1,2.39e-06]
["bitfinex","ETHUSD",1739717380553,4.53544,2697.2,2697.1,2.39e-06]
["bitfinex","ETHUSD",1739717381346,4.81144,2697.2,2697.1,2.39e-06]
["bitfinex","ETHUSD",1739717382019,4.53544,2697.2,2697.1,2.39e-06]
["bitfinex","ETHUSD",1739717382227,5.62069158,2697.2,2697.1,2.39e-06]
["bitfinex","ETHUSD",1739717382626,5.34469158,2697.2,2697.1,2.39e-06]
["bitfinex","ETHUSD",1739717382826,4.00795226,2696.9,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717383147,0.1880816,2697.0,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717383351,3.70796,2696.9,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717384332,4.847656,2696.9,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717385541,5.03159299,2696.9,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717385742,5.30859299,2696.9,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717387159,5.03159299,2696.9,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717387516,4.26269299,2696.9,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717388319,5.03159299,2696.9,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717390544,5.30759299,2696.9,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717391851,5.03159299,2696.9,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717392052,4.26269299,2696.9,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717393271,3.89189699,2696.9,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717399143,4.65289699,2696.9,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717399459,4.75289699,2696.9,2696.8,4.53e-06]
["bitfinex","ETHUSD",1739717400362,4.46937,2696.6,2696.5,7.29e-06]
["bitfinex","ETHUSD",1739717400667,5.59313123,2696.6,2696.5,7.29e-06]
["bitfinex","ETHUSD",1739717402080,4.56978,2696.3,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717403075,4.46978,2696.3,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717403456,3.70878,2696.3,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717403679,3.70865,2696.4,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717404543,7.41689,2696.6,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717404750,3.70866,2696.4,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717406162,8.299529,2696.6,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717406368,4.591029,2696.6,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717406563,0.18949893,2696.9,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717406764,3.70826,2696.7,2696.4,0.768]
["bitfinex","ETHUSD",1739717407088,3.70826,2696.7,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717407089,3.70851,2696.5,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717407284,0.761,2696.7,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717407456,0.18949893,2696.9,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717407785,3.70862,2696.5,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717407987,3.70878,2696.3,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717408959,4.079512,2696.4,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717409149,7.788262,2696.4,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717409484,3.70878,2696.3,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717409911,0.370862,2696.4,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717410187,0.00556256,2696.6,2696.3,0.8014]
["bitfinex","ETHUSD",1739717410756,0.00556256,2696.6,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717411493,3.70864,2696.4,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717411667,0.00556256,2696.6,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717411989,3.70859,2696.5,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717412189,3.70868,2696.4,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717412388,0.74227226,2696.4,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717412556,3.70878,2696.3,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717413888,0.74227226,2696.4,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717414090,3.70851,2696.5,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717414678,0.00556256,2696.6,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717415072,0.00556256,2696.6,2696.3,0.8014]
["bitfinex","ETHUSD",1739717416590,3.71394256,2696.6,2696.3,0.8014]
["bitfinex","ETHUSD",1739717417112,0.00556256,2696.6,2696.3,0.8014]
["bitfinex","ETHUSD",1739717417496,0.00556256,2696.6,2696.3,4.51008]
["bitfinex","ETHUSD",1739717417788,0.00556256,2696.6,2696.3,5.33199007]
["bitfinex","ETHUSD",1739717418291,0.00556256,2696.6,2696.4,0.55]
["bitfinex","ETHUSD",1739717418497,0.00556256,2696.6,2696.4,4.25861]
["bitfinex","ETHUSD",1739717418794,0.00556256,2696.6,2696.5,4.50991]
["bitfinex","ETHUSD",1739717419194,0.00556256,2696.6,2696.5,0.8014]
["bitfinex","ETHUSD",1739717420259,0.00556256,2696.6,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717420461,3.70878,2696.3,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717420673,0.741752,2696.3,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717420998,3.70878,2696.3,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717421354,4.48038,2696.3,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717424461,5.341964,2696.3,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717424659,5.441964,2696.3,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717425114,5.64195626,2696.3,2696.2,6.7e-07]
["bitfinex","ETHUSD",1739717425480,4.61036,2696.1,2696.0,0.09920067]
["bitfinex","ETHUSD",1739717426601,8.51436,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717426774,9.44947563,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717427283,5.54547563,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717427463,5.44547563,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717427663,5.72247563,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717428486,6.18980559,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717428799,6.46680559,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717432191,6.54528382,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717439332,6.91638382,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717440733,6.64528382,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717441090,6.54428382,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717447356,6.64428382,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717448144,6.54428382,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717449554,6.91538382,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717450357,6.86538382,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717450502,6.06408382,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717457438,6.16408382,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717457619,6.94858382,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717460343,16.26277608,2696.1,2696.0,6.7e-07]
["bitfinex","ETHUSD",1739717462546,16.26277608,2696.1,2695.6,9.29e-06]
["bitfinex","ETHUSD",1739717462547,4.59411,2695.7,2695.6,9.29e-06]
["bitfinex","ETHUSD",1739717462731,7.57931,2695.7,2695.6,9.29e-06]
["bitfinex","ETHUSD",1739717463047,4.79451226,2695.4,2695.3,4.53e-06]
["bitfinex","ETHUSD",1739717463344,3.71043,2695.1,2695.0,3.9e-07]
["bitfinex","ETHUSD",1739717463642,5.22071319,2695.1,2695.0,3.9e-07]
["bitfinex","ETHUSD",1739717463841,6.16969854,2695.1,2695.0,3.9e-07]
["bitfinex","ETHUSD",1739717464221,4.50815,2694.8,2694.7,6.87e-06]
["bitfinex","ETHUSD",1739717464547,3.71167,2694.2,2694.1,1.69e-06]
["bitfinex","ETHUSD",1739717464850,7.03713197,2694.2,2694.1,1.69e-06]
["bitfinex","ETHUSD",1739717465645,6.76113197,2694.2,2694.1,0.79140169]
["bitfinex","ETHUSD",1739717466351,7.59301597,2694.2,2694.1,1.69e-06]
["bitfinex","ETHUSD",1739717466561,7.88064934,2694.2,2694.1,1.69e-06]
["bitfinex","ETHUSD",1739717467433,3.71209,2693.9,2693.8,3e-08]
["bitfinex","ETHUSD",1739717467641,3.97109901,2693.9,2693.8,3e-08]
["bitfinex","ETHUSD",1739717468035,4.74989901,2693.9,2693.8,3e-08]
["bitfinex","ETHUSD",1739717468236,5.60608391,2693.9,2693.8,3e-08]
["bitfinex","ETHUSD",1739717468625,5.40609165,2693.9,2693.8,3e-08]
["bitfinex","ETHUSD",1739717468829,5.60608391,2693.9,2693.8,3e-08]
["bitfinex","ETHUSD",1739717469229,5.60608391,2693.9,2693.5,8.99e-06]
["bitfinex","ETHUSD",1739717469230,3.7125,2693.6,2693.5,8.99e-06]
["bitfinex","ETHUSD",1739717469431,3.81291,2693.3,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717469654,3.77120514,2693.3,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717469959,3.87120514,2693.3,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717470131,6.85640514,2693.3,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717470331,8.58827746,2693.3,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717471277,7.80947746,2693.3,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717471563,8.08547746,2693.3,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717471747,7.99714252,2693.3,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717471952,8.27314252,2693.3,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717472162,3.77120514,2693.3,2693.2,0.75440857]
["bitfinex","ETHUSD",1739717472961,3.77120514,2693.3,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717473136,3.87120514,2693.3,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717474167,0.05829514,2693.3,2693.2,0.75440857]
["bitfinex","ETHUSD",1739717474463,3.71291,2693.3,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717474628,4.455479,2693.3,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717475649,4.733479,2693.3,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717475987,0.278,2693.4,2693.2,8.57e-06]
["bitfinex","ETHUSD",1739717476335,0.278,2693.4,2693.3,0.7544]
["bitfinex","ETHUSD",1739717476667,0.8561849,2693.9,2693.3,0.7544]
["bitfinex","ETHUSD",1739717476893,3.71239,2693.7,2693.3,0.7544]
["bitfinex","ETHUSD",1739717477229,3.71265,2693.5,2693.3,0.7544]
["bitfinex","ETHUSD",1739717477935,7.42539,2693.5,2693.3,0.7544]
["bitfinex","ETHUSD",1739717478235,3.71277,2693.4,2693.3,0.7544]
["bitfinex","ETHUSD",1739717478869,3.71244,2693.7,2693.3,0.7544]
["bitfinex","ETHUSD",1739717479367,3.71277,2693.5,2693.3,0.7544]
["bitfinex","ETHUSD",1739717479867,0.04599732,2693.4,2693.3,0.7544]
["bitfinex","ETHUSD",1739717480248,3.99024,2693.8,2693.3,0.7544]
["bitfinex","ETHUSD",1739717480436,7.47135453,2693.7,2693.3,0.7544]
["bitfinex","ETHUSD",1739717480632,3.71256,2693.6,2693.3,0.7544]
["bitfinex","ETHUSD",1739717480834,0.04632375,2693.5,2693.3,0.7544]
["bitfinex","ETHUSD",1739717481568,3.71229,2693.8,2693.3,0.7544]
["bitfinex","ETHUSD",1739717481766,4.083519,2693.8,2693.3,0.7544]
["bitfinex","ETHUSD",1739717481974,0.04684695,2693.7,2693.3,0.7544]
["bitfinex","ETHUSD",1739717482267,2.9852,2694.2,2693.5,0.7529]
["bitfinex","ETHUSD",1739717482591,0.04681634,2693.6,2693.5,4.46551]
["bitfinex","ETHUSD",1739717482896,0.00556751,2694.2,2693.6,3.71243]
["bitfinex","ETHUSD",1739717483169,0.00556751,2694.2,2693.9,0.7794]
["bitfinex","ETHUSD",1739717483345,0.04584937,2694.1,2694.0,0.7794]
["bitfinex","ETHUSD",1739717483670,0.00556751,2694.2,2694.1,0.7794]
["bitfinex","ETHUSD",1739717484242,0.05151723,2694.2,2694.1,0.7794]
["bitfinex","ETHUSD",1739717484442,3.76318723,2694.2,2694.1,0.7794]
["bitfinex","ETHUSD",1739717484650,0.05151723,2694.2,2694.1,0.7794]
["bitfinex","ETHUSD",1739717485969,0.05151723,2694.2,2694.1,1.778541]
["bitfinex","ETHUSD",1739717486344,0.00556751,2694.2,2694.1,0.7794]
["bitfinex","ETHUSD",1739717486549,0.0516102,2694.2,2694.1,0.7794]
["bitfinex","ETHUSD",1739717487059,0.09765289,2694.2,2694.1,0.7794]
["bitfinex","ETHUSD",1739717488501,0.09765289,2694.2,2694.1,4.49121]
["bitfinex","ETHUSD",1739717488695,0.09765289,2694.2,2694.1,8.04121]
["bitfinex","ETHUSD",1739717488901,0.09765289,2694.2,2694.1,9.216524]
["bitfinex","ETHUSD",1739717489102,0.0516102,2694.2,2694.1,9.216524]
["bitfinex","ETHUSD",1739717489595,0.00556689,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1739717489757,0.00556689,2694.5,2694.4,4.2614]
["bitfinex","ETHUSD",1739717489963,0.00556689,2694.5,2694.4,5.0408]
["bitfinex","ETHUSD",1739717490192,0.00556689,2694.5,2694.4,5.916033]
["bitfinex","ETHUSD",1739717490868,0.00556689,2694.5,2694.4,8.916033]
["bitfinex","ETHUSD",1739717491070,0.00556627,2694.8,2694.7,5.04038]
["bitfinex","ETHUSD",1739717491251,0.00556627,2694.8,2694.7,5.07748475]
["bitfinex","ETHUSD",1739717492382,0.00556627,2694.8,2694.7,8.07748475]
["bitfinex","ETHUSD",1739717492703,0.00556627,2694.8,2694.7,9.21923947]
["bitfinex","ETHUSD",1739717494249,0.00556627,2694.8,2694.7,9.40737856]
["bitfinex","ETHUSD",1739717495550,0.00556627,2694.8,2694.7,21.71727062]
["bitfinex","ETHUSD",1739717500162,6.27e-06,2694.8,2694.7,21.81727062]
["bitfinex","ETHUSD",1739717500496,6.27e-06,2694.8,2694.7,22.01727062]
["bitfinex","ETHUSD",1739717501796,1.92e-06,2695.1,2695.0,8.05927]
["bitfinex","ETHUSD",1739717501992,1.92e-06,2695.1,2695.0,21.91115806]
["bitfinex","ETHUSD",1739717502369,6.95e-06,2695.4,2695.1,3.65]
["bitfinex","ETHUSD",1739717502569,6.95e-06,2695.4,2695.3,8.05886]
["bitfinex","ETHUSD",1739717507610,6.95e-06,2695.4,2695.3,20.36875206]
["bitfinex","ETHUSD",1739717507913,6.95e-06,2695.4,2695.3,21.12413265]
["bitfinex","ETHUSD",1739717508116,6.95e-06,2695.4,2695.3,23.64547392]
["bitfinex","ETHUSD",1739717510309,6.95e-06,2695.4,2695.3,23.74547392]
["bitfinex","ETHUSD",1739717510491,6.95e-06,2695.4,2695.3,23.94547392]
["bitfinex","ETHUSD",1739717511310,1.36e-06,2695.7,2695.6,8.05844]
["bitfinex","ETHUSD",1739717511623,1.36e-06,2695.7,2695.6,20.36833206]
["bitfinex","ETHUSD",1739717511916,1.36e-06,2695.7,2695.6,22.78615127]
["bitfinex","ETHUSD",1739717512492,1.36e-06,2695.7,2695.6,17.49615127]
["bitfinex","ETHUSD",1739717512690,1.36e-06,2695.7,2695.6,14.52833206]
["bitfinex","ETHUSD",1739717512989,1.36e-06,2695.7,2695.6,7.01989206]
["bitfinex","ETHUSD",1739717513199,1.36e-06,2695.7,2695.3,4.53373]
["bitfinex","ETHUSD",1739717513701,0.04566844,2695.6,2695.5,4.25988]
["bitfinex","ETHUSD",1739717514031,1.36e-06,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739717514337,1.36e-06,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739717515714,1.36e-06,2695.7,2695.6,5.001716]
["bitfinex","ETHUSD",1739717518116,1.36e-06,2695.7,2695.6,0.55]
["bitfinex","ETHUSD",1739717518415,0.04528352,2695.7,2695.6,4.25974]
["bitfinex","ETHUSD",1739717519616,1.36e-06,2695.7,2695.6,4.25974]
["bitfinex","ETHUSD",1739717520215,1.36e-06,2695.7,2695.6,4.29683451]
["bitfinex","ETHUSD",1739717520402,1.36e-06,2695.7,2695.6,4.25974]
["bitfinex","ETHUSD",1739717520801,0.04528352,2695.7,2695.6,4.25974]
["bitfinex","ETHUSD",1739717520996,0.04528352,2695.7,2695.6,8.79578501]
["bitfinex","ETHUSD",1739717521197,1.36e-06,2695.7,2695.6,9.58239021]
["bitfinex","ETHUSD",1739717522019,1.36e-06,2695.7,2695.6,6.58239021]
["bitfinex","ETHUSD",1739717525814,1.36e-06,2695.7,2695.6,9.61948216]
["bitfinex","ETHUSD",1739717526009,1.36e-06,2695.7,2695.6,9.58239021]
["bitfinex","ETHUSD",1739717530266,1.36e-06,2695.7,2695.5,8.9998]
["bitfinex","ETHUSD",1739717530437,0.04201348,2695.6,2695.5,8.9998]
["bitfinex","ETHUSD",1739717530745,1.36e-06,2695.7,2695.6,0.55]
["bitfinex","ETHUSD",1739717531243,0.04211506,2695.7,2695.5,0.55]
["bitfinex","ETHUSD",1739717531545,1.36e-06,2695.7,2695.5,4.2598]
["bitfinex","ETHUSD",1739717532046,0.04202677,2695.6,2695.5,4.2598]
["bitfinex","ETHUSD",1739717532811,1.36e-06,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739717533160,1.36e-06,2695.7,2695.6,6.70974]
["bitfinex","ETHUSD",1739717533368,1.36e-06,2695.7,2695.6,7.25974]
["bitfinex","ETHUSD",1739717534332,1.36e-06,2695.7,2695.6,8.17554]
["bitfinex","ETHUSD",1739717534514,1.36e-06,2695.7,2695.6,8.07554]
["bitfinex","ETHUSD",1739717534850,1.36e-06,2695.7,2695.6,11.03581686]
["bitfinex","ETHUSD",1739717535216,1.36e-06,2695.7,2695.6,10.93581686]
["bitfinex","ETHUSD",1739717535417,1.36e-06,2695.7,2695.6,11.03581686]
["bitfinex","ETHUSD",1739717536427,1.36e-06,2695.7,2695.6,10.93581686]
["bitfinex","ETHUSD",1739717540033,1.36e-06,2695.7,2695.6,23.24570892]
["bitfinex","ETHUSD",1739717541571,0.00556379,2696.0,2695.9,4.52513]
["bitfinex","ETHUSD",1739717541750,3.79e-06,2696.0,2695.9,8.31221183]
["bitfinex","ETHUSD",1739717541949,3.79e-06,2696.0,2695.9,8.27513]
["bitfinex","ETHUSD",1739717545481,3.79e-06,2696.0,2695.9,8.07513]
["bitfinex","ETHUSD",1739717545662,3.79e-06,2696.0,2695.9,10.23492032]
["bitfinex","ETHUSD",1739717545982,3.79e-06,2696.0,2695.9,10.51092032]
["bitfinex","ETHUSD",1739717546185,3.79e-06,2696.0,2695.9,22.82081238]
["bitfinex","ETHUSD",1739717546385,3.79e-06,2696.0,2695.9,23.57295926]
["bitfinex","ETHUSD",1739717546677,3.79e-06,2696.0,2695.9,23.29695926]
["bitfinex","ETHUSD",1739717546879,3.79e-06,2696.0,2695.9,22.20715926]
["bitfinex","ETHUSD",1739717547081,3.79e-06,2696.0,2695.9,19.01922206]
["bitfinex","ETHUSD",1739717547379,3.79e-06,2696.0,2695.9,19.56922206]
["bitfinex","ETHUSD",1739717550073,3.79e-06,2696.0,2695.9,20.32132206]
["bitfinex","ETHUSD",1739717552486,3.79e-06,2696.0,2695.9,19.56922206]
["bitfinex","ETHUSD",1739717552653,3.79e-06,2696.0,2695.9,19.01922206]
["bitfinex","ETHUSD",1739717552990,3.79e-06,2696.0,2695.9,6.70933]
["bitfinex","ETHUSD",1739717553372,0.0411121,2696.0,2695.9,6.70933]
["bitfinex","ETHUSD",1739717554385,0.0411121,2696.0,2695.9,7.25933]
["bitfinex","ETHUSD",1739717555887,0.0411121,2696.0,2695.9,8.356208]
["bitfinex","ETHUSD",1739717556092,3.79e-06,2696.0,2695.9,8.356208]
["bitfinex","ETHUSD",1739717556453,0.0411121,2696.0,2695.9,8.356208]
["bitfinex","ETHUSD",1739717556659,0.0411121,2696.0,2695.9,7.25933]
["bitfinex","ETHUSD",1739717558389,3.79e-06,2696.0,2695.9,7.25933]
["bitfinex","ETHUSD",1739717560495,0.03992214,2696.0,2695.9,7.25933]
["bitfinex","ETHUSD",1739717562399,3.79e-06,2696.0,2695.9,3.55]
["bitfinex","ETHUSD",1739717562598,3.79e-06,2696.0,2695.9,7.25933]
["bitfinex","ETHUSD",1739717562802,3.74840836,2696.0,2695.6,0.00556462]
["bitfinex","ETHUSD",1739717563097,1.14724084,2695.9,2695.6,0.00556462]
["bitfinex","ETHUSD",1739717563396,0.03889461,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739717564885,0.03889461,2695.8,2695.6,3.71530462]
["bitfinex","ETHUSD",1739717565338,0.03889461,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739717565877,0.8127,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739717566208,1.30759586,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739717567410,0.0387944,2695.7,2695.6,3.71530462]
["bitfinex","ETHUSD",1739717567593,0.0387944,2695.7,2695.6,0.55556462]
["bitfinex","ETHUSD",1739717567794,0.8127,2695.9,2695.6,0.55556462]
["bitfinex","ETHUSD",1739717568112,4.52211,2695.9,2695.6,0.00556462]
["bitfinex","ETHUSD",1739717568423,0.8127,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739717568819,0.84992459,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739717577225,4.54793459,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739717578912,4.82393459,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739717580117,4.54793459,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739717580316,5.64968205,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739717581048,8.8234069,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739717582219,8.8234069,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739717584349,12.8314069,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739717584650,13.03139916,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739717585345,4.53952,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739717585552,4.58063012,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739717586052,4.78062238,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739717587573,4.58063012,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739717587853,5.59088157,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739717588077,6.28216664,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739717592773,6.29515549,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739717593731,6.39515549,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739717594143,4.49113,2695.1,2695.0,5.72e-06]
["bitfinex","ETHUSD",1739717594780,8.39913,2695.1,2695.0,5.72e-06]
["bitfinex","ETHUSD",1739717594962,9.22487746,2695.1,2695.0,5.72e-06]
["bitfinex","ETHUSD",1739717596281,6.71655,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717596583,4.49155,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717599332,5.23610763,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717599531,6.52159039,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717600782,6.71044477,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717600934,6.98644477,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717602499,6.24188714,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717602699,5.46118714,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717602998,5.18518714,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717603200,5.46118714,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717605248,6.28838714,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717607913,6.01238714,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717608084,6.28838714,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717608254,4.17570438,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717618576,3.89970438,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717618771,3.71085,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717631813,4.54375,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717635212,8.45175,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717635412,10.32019953,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717638148,13.30539953,2694.8,2694.7,2.2e-06]
["bitfinex","ETHUSD",1739717638950,15.63439953,2694.8,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717639155,4.51886,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717639996,10.65586,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717640178,11.37528946,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717643203,7.46728946,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717643570,5.51428946,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717643994,6.26345467,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717644196,9.24865467,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717644690,8.97265467,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717644903,9.24865467,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717645673,8.97265467,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717645891,8.44105467,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717647201,8.16505467,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717647394,8.44105467,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717649402,8.16505467,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717649712,8.44105467,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717650006,5.45585467,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717650533,4.70668946,2694.5,2694.4,0.7783093]
["bitfinex","ETHUSD",1739717650709,3.98726,2694.5,2694.4,0.7783093]
["bitfinex","ETHUSD",1739717651809,3.71126,2694.5,2694.4,0.7783093]
["bitfinex","ETHUSD",1739717652017,3.98726,2694.5,2694.4,0.7783093]
["bitfinex","ETHUSD",1739717652905,3.71126,2694.5,2694.4,0.7783093]
["bitfinex","ETHUSD",1739717656202,0.00556627,2694.8,2694.4,0.7783093]
["bitfinex","ETHUSD",1739717657534,3.71648627,2694.8,2694.4,0.7783093]
["bitfinex","ETHUSD",1739717658065,3.71099,2694.7,2694.4,0.7783093]
["bitfinex","ETHUSD",1739717658241,3.71105,2694.7,2694.4,0.7783093]
["bitfinex","ETHUSD",1739717660346,3.71116,2694.6,2694.4,0.7783093]
["bitfinex","ETHUSD",1739717660642,3.71099,2694.7,2694.4,0.7783093]
["bitfinex","ETHUSD",1739717660943,3.71641627,2694.8,2694.4,0.7783093]
["bitfinex","ETHUSD",1739717661239,3.711,2694.7,2694.4,0.7783093]
["bitfinex","ETHUSD",1739717661802,0.00556627,2694.8,2694.4,1.22730723]
["bitfinex","ETHUSD",1739717662002,3.71648627,2694.8,2694.5,0.7783]
["bitfinex","ETHUSD",1739717663129,3.71648627,2694.8,2694.5,0.7283]
["bitfinex","ETHUSD",1739717663328,0.00556627,2694.8,2694.5,0.7283]
["bitfinex","ETHUSD",1739717663647,3.71642627,2694.8,2694.5,0.7283]
["bitfinex","ETHUSD",1739717664709,0.00556627,2694.8,2694.5,0.7283]
["bitfinex","ETHUSD",1739717667849,0.00556627,2694.8,2694.5,4.43955]
["bitfinex","ETHUSD",1739717668149,0.00556627,2694.8,2694.7,0.8004]
["bitfinex","ETHUSD",1739717680266,0.00556627,2694.8,2694.7,5.338468]
["bitfinex","ETHUSD",1739717683587,0.00556627,2694.8,2694.7,5.321068]
["bitfinex","ETHUSD",1739717686494,0.00556627,2694.8,2694.7,5.3581742]
["bitfinex","ETHUSD",1739717686786,0.00556627,2694.8,2694.7,5.321068]
["bitfinex","ETHUSD",1739717687641,0.00556627,2694.8,2694.7,5.35817477]
["bitfinex","ETHUSD",1739717688103,0.00556627,2694.8,2694.7,5.871068]
["bitfinex","ETHUSD",1739717689386,0.00556627,2694.8,2694.7,2.160088]
["bitfinex","ETHUSD",1739717689909,0.00556627,2694.8,2694.7,5.871068]
["bitfinex","ETHUSD",1739717691556,0.00556627,2694.8,2694.7,5.04838]
["bitfinex","ETHUSD",1739717692671,0.00556627,2694.8,2694.7,0.7874]
["bitfinex","ETHUSD",1739717693073,0.00556627,2694.8,2694.5,0.7874]
["bitfinex","ETHUSD",1739717694679,0.00556627,2694.8,2694.5,4.49855]
["bitfinex","ETHUSD",1739717695491,3.71641627,2694.8,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717696468,3.71099,2694.7,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717700785,3.71122,2694.6,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717700949,0.7668,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717701301,4.47806,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717706248,5.20448765,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717706456,6.11438173,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717710184,9.09958173,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717710387,15.33658173,2694.5,2694.4,9.3e-06]
["bitfinex","ETHUSD",1739717711042,4.50977,2694.2,2694.1,7.02e-06]
["bitfinex","ETHUSD",1739717711223,7.49497,2694.2,2694.1,7.02e-06]
["bitfinex","ETHUSD",1739717711434,8.848522,2694.2,2694.1,7.02e-06]
["bitfinex","ETHUSD",1739717721371,11.077522,2694.2,2694.1,7.02e-06]
["bitfinex","ETHUSD",1739717721661,8.848522,2694.2,2694.1,7.02e-06]
["bitfinex","ETHUSD",1739717723330,9.398522,2694.2,2694.1,7.02e-06]
["bitfinex","ETHUSD",1739717724061,5.15539,2693.9,2693.8,5.36e-06]
["bitfinex","ETHUSD",1739717724270,4.5058,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717724443,7.491,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717729861,7.491,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717730059,8.24219533,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717732568,8.79219533,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717733404,8.24219533,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717733606,9.15208941,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717734379,9.52348941,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717734983,13.43148941,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717735806,9.15208941,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717735987,8.35878941,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717736194,8.63478941,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717737118,8.35878941,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717737274,8.63478941,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717745744,12.54278941,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717745919,8.63478941,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717758391,8.17561325,2693.9,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717758392,2.9852,2693.8,2693.6,0.7561]
["bitfinex","ETHUSD",1739717758590,3.98843,2693.7,2693.6,0.7561]
["bitfinex","ETHUSD",1739717758759,3.7125,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717771050,4.0842,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717771200,14.0276,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717771403,16.46525346,2693.6,2693.5,4.32e-06]
["bitfinex","ETHUSD",1739717771823,4.63253,2693.0,2692.9,8.77e-06]
["bitfinex","ETHUSD",1739717772028,7.61773,2693.0,2692.9,8.77e-06]
["bitfinex","ETHUSD",1739717772227,13.75673,2693.0,2692.9,8.77e-06]
["bitfinex","ETHUSD",1739717772637,14.12843,2693.0,2692.9,8.77e-06]
["bitfinex","ETHUSD",1739717772833,14.50422262,2693.0,2692.9,8.77e-06]
["bitfinex","ETHUSD",1739717774143,14.13252262,2693.0,2692.9,8.77e-06]
["bitfinex","ETHUSD",1739717774849,10.22252262,2693.0,2692.9,8.77e-06]
["bitfinex","ETHUSD",1739717775945,10.4057681,2693.0,2692.9,8.77e-06]
["bitfinex","ETHUSD",1739717777443,11.15709874,2693.0,2692.9,8.77e-06]
["bitfinex","ETHUSD",1739717780054,4.53294,2692.7,2692.6,8.2e-07]
["bitfinex","ETHUSD",1739717780212,5.956495,2692.7,2692.6,8.2e-07]
["bitfinex","ETHUSD",1739717780543,3.71415,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717780745,3.71457,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717780909,4.54939,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717782428,4.82539,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717782623,3.99057,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717783321,0.276,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717783932,0.46408083,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717784124,4.17865083,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717786364,3.71436,2692.3,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717786584,0.73597336,2692.4,2692.1,0.7834]
["bitfinex","ETHUSD",1739717786585,3.99018,2692.4,2692.1,0.7834]
["bitfinex","ETHUSD",1739717786863,3.71437,2692.3,2692.1,0.7834]
["bitfinex","ETHUSD",1739717787062,7.42879,2692.3,2692.1,0.7834]
["bitfinex","ETHUSD",1739717787249,3.71437,2692.3,2692.1,0.7834]
["bitfinex","ETHUSD",1739717788066,3.71443,2692.2,2692.1,0.7834]
["bitfinex","ETHUSD",1739717788248,3.71457,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717791182,3.71457,2692.1,2692.0,0.7834035]
["bitfinex","ETHUSD",1739717792196,6.69961,2692.3,2692.0,0.7834035]
["bitfinex","ETHUSD",1739717792686,3.71446,2692.2,2692.0,0.7834035]
["bitfinex","ETHUSD",1739717792829,7.42901,2692.2,2692.0,0.7834035]
["bitfinex","ETHUSD",1739717793032,3.9033566,2692.2,2692.0,0.7834035]
["bitfinex","ETHUSD",1739717793231,3.71457,2692.1,2692.0,0.7834035]
["bitfinex","ETHUSD",1739717793896,4.77488266,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717794252,5.05088266,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717798466,0.276,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717798673,3.99057,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717799300,3.71457,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717799620,0.276,2692.2,2692.1,0.8274]
["bitfinex","ETHUSD",1739717799797,3.99043,2692.2,2692.1,0.8274]
["bitfinex","ETHUSD",1739717800318,3.71443,2692.2,2692.1,0.8274]
["bitfinex","ETHUSD",1739717803339,3.71443,2692.2,2692.1,0.8274]
["bitfinex","ETHUSD",1739717804027,3.71457,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717805608,3.99057,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717805920,3.99057,2692.1,2692.0,0.8274035]
["bitfinex","ETHUSD",1739717807033,3.99057,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717808522,0.276,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717808721,3.99057,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717809323,4.77959891,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717820939,3.99057,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717821518,3.71457,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717831401,0.276,2692.2,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717831699,3.99045,2692.2,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739717831902,6.69957,2692.3,2692.1,0.7643]
["bitfinex","ETHUSD",1739717832062,3.71443,2692.2,2692.1,0.7643]
["bitfinex","ETHUSD",1739717832799,6.69957,2692.3,2692.1,0.7643]
["bitfinex","ETHUSD",1739717834504,2.9852,2692.3,2692.1,0.7643]
["bitfinex","ETHUSD",1739717834709,6.69949,2692.3,2692.1,0.7643]
["bitfinex","ETHUSD",1739717835299,2.9852,2692.3,2692.1,0.7643]
["bitfinex","ETHUSD",1739717836778,6.6995,2692.3,2692.1,0.7643]
["bitfinex","ETHUSD",1739717837176,3.71974123,2692.4,2692.1,0.7643]
["bitfinex","ETHUSD",1739717838502,0.00557123,2692.4,2692.1,0.7643]
["bitfinex","ETHUSD",1739717840408,3.71981123,2692.4,2692.1,0.7643]
["bitfinex","ETHUSD",1739717840598,4.49078835,2692.4,2692.1,0.7643]
["bitfinex","ETHUSD",1739717840999,3.7143,2692.3,2692.1,0.7643]
["bitfinex","ETHUSD",1739717841295,3.71974123,2692.4,2692.1,0.7643]
["bitfinex","ETHUSD",1739717841698,0.00557123,2692.4,2692.1,0.7643]
["bitfinex","ETHUSD",1739717841887,0.00557123,2692.4,2692.1,4.4788]
["bitfinex","ETHUSD",1739717842087,0.00557123,2692.4,2692.2,0.8222]
["bitfinex","ETHUSD",1739717842799,0.00557123,2692.4,2692.3,0.8222]
["bitfinex","ETHUSD",1739717843196,0.00557123,2692.4,2692.3,4.53649]
["bitfinex","ETHUSD",1739717844009,0.00557123,2692.4,2692.3,0.8222]
["bitfinex","ETHUSD",1739717844715,0.00557123,2692.4,2692.3,4.53649]
["bitfinex","ETHUSD",1739717845209,0.00557123,2692.4,2692.3,4.57362908]
["bitfinex","ETHUSD",1739717845399,0.00557123,2692.4,2692.3,5.44780202]
["bitfinex","ETHUSD",1739717847700,0.00557123,2692.4,2692.3,5.41066294]
["bitfinex","ETHUSD",1739717850921,0.00557123,2692.4,2692.3,5.4477988]
["bitfinex","ETHUSD",1739717852125,0.00557123,2692.4,2692.3,5.41066294]
["bitfinex","ETHUSD",1739717854341,0.00557123,2692.4,2692.3,5.99779874]
["bitfinex","ETHUSD",1739717854499,0.00557123,2692.4,2692.3,5.96066294]
["bitfinex","ETHUSD",1739717859806,0.00557123,2692.4,2692.3,5.99779714]
["bitfinex","ETHUSD",1739717862640,0.00557123,2692.4,2692.3,5.96066294]
["bitfinex","ETHUSD",1739717864418,0.00557123,2692.4,2692.3,5.99779708]
["bitfinex","ETHUSD",1739717866441,0.00557123,2692.4,2692.3,5.96066294]
["bitfinex","ETHUSD",1739717867544,0.00557123,2692.4,2692.3,5.41066294]
["bitfinex","ETHUSD",1739717870818,0.00557123,2692.4,2692.3,5.44779849]
["bitfinex","ETHUSD",1739717871646,0.00557123,2692.4,2692.3,5.99779849]
["bitfinex","ETHUSD",1739717873648,0.00557123,2692.4,2692.3,5.96066294]
["bitfinex","ETHUSD",1739717875348,0.00557123,2692.4,2692.3,5.99779691]
["bitfinex","ETHUSD",1739717875516,0.00557123,2692.4,2692.3,5.96066294]
["bitfinex","ETHUSD",1739717876048,0.00557123,2692.4,2692.3,5.9977969]
["bitfinex","ETHUSD",1739717876948,0.00557123,2692.4,2692.3,5.96066294]
["bitfinex","ETHUSD",1739717880515,0.00557123,2692.4,2692.3,5.99779686]
["bitfinex","ETHUSD",1739717880712,0.00557123,2692.4,2692.3,5.96066294]
["bitfinex","ETHUSD",1739717883647,0.00557123,2692.4,2692.3,5.99779682]
["bitfinex","ETHUSD",1739717884018,0.00557123,2692.4,2692.3,5.96066294]
["bitfinex","ETHUSD",1739717884221,0.00557123,2692.4,2692.3,8.99779681]
["bitfinex","ETHUSD",1739717884417,0.00557123,2692.4,2692.3,8.96066294]
["bitfinex","ETHUSD",1739717886361,0.00557123,2692.4,2692.3,5.08649]
["bitfinex","ETHUSD",1739717886653,0.00557123,2692.4,2692.3,4.53649]
["bitfinex","ETHUSD",1739717886850,0.00557123,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1739717887153,0.83167123,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739717888325,0.00557123,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739717889038,0.00557123,2692.4,2692.3,4.57582833]
["bitfinex","ETHUSD",1739717889863,0.00557123,2692.4,2692.3,5.12582833]
["bitfinex","ETHUSD",1739717890154,0.00557123,2692.4,2692.3,5.95485416]
["bitfinex","ETHUSD",1739717890546,0.00557123,2692.4,2692.3,8.95485416]
["bitfinex","ETHUSD",1739717890745,0.00557123,2692.4,2692.3,8.91771583]
["bitfinex","ETHUSD",1739717897369,0.00557123,2692.4,2692.3,14.94993408]
["bitfinex","ETHUSD",1739717908346,1.23e-06,2692.4,2692.3,14.94993408]
["bitfinex","ETHUSD",1739717921795,1.23e-06,2692.4,2692.3,22.24482614]
["bitfinex","ETHUSD",1739717921986,0.00557061,2692.7,2692.3,22.24482614]
["bitfinex","ETHUSD",1739717921987,6.1e-07,2692.7,2692.6,8.18198]
["bitfinex","ETHUSD",1739717922166,6.1e-07,2692.7,2692.6,9.000178]
["bitfinex","ETHUSD",1739717922895,6.1e-07,2692.7,2692.6,21.51007006]
["bitfinex","ETHUSD",1739717926536,6.1e-07,2692.7,2692.6,9.00388]
["bitfinex","ETHUSD",1739717926877,6.1e-07,2692.7,2692.6,9.55388]
["bitfinex","ETHUSD",1739717927312,6.1e-07,2692.7,2692.6,12.55388]
["bitfinex","ETHUSD",1739717930215,6.1e-07,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739717930389,0.81950061,2692.7,2692.5,3.714]
["bitfinex","ETHUSD",1739717930731,0.81950061,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717930920,0.8195,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717932512,0.8195,2692.6,2692.3,3.71985144]
["bitfinex","ETHUSD",1739717933113,0.8195,2692.6,2692.4,3.71406]
["bitfinex","ETHUSD",1739717933323,0.8195,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739717933628,0.8195,2692.6,2692.5,4.26402]
["bitfinex","ETHUSD",1739717934216,0.8195,2692.6,2692.4,7.4283]
["bitfinex","ETHUSD",1739717934422,0.8195,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1739717934935,0.8195,2692.6,2692.4,7.42822]
["bitfinex","ETHUSD",1739717935337,0.8195,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739717935487,6.1e-07,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739717935810,6.1e-07,2692.7,2692.6,4.26388]
["bitfinex","ETHUSD",1739717935987,6.1e-07,2692.7,2692.6,4.30101065]
["bitfinex","ETHUSD",1739717936621,6.1e-07,2692.7,2692.6,7.30101065]
["bitfinex","ETHUSD",1739717936792,6.1e-07,2692.7,2692.6,9.00585163]
["bitfinex","ETHUSD",1739717937116,6.1e-07,2692.7,2692.6,8.96872098]
["bitfinex","ETHUSD",1739717939221,6.1e-07,2692.7,2692.5,3.71402]
["bitfinex","ETHUSD",1739717939787,6.1e-07,2692.7,2692.4,5.29]
["bitfinex","ETHUSD",1739717940121,0.7613,2692.6,2692.4,5.29]
["bitfinex","ETHUSD",1739717940497,0.7613,2692.6,2692.3,3.71986144]
["bitfinex","ETHUSD",1739717940695,0.7613,2692.6,2692.3,3.71979144]
["bitfinex","ETHUSD",1739717941317,0.7613,2692.6,2692.4,0.03713743]
["bitfinex","ETHUSD",1739717941798,0.7613,2692.6,2692.3,3.71983144]
["bitfinex","ETHUSD",1739717942440,0.7613,2692.6,2692.4,3.75126734]
["bitfinex","ETHUSD",1739717942848,0.7613,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739717943732,6.1e-07,2692.7,2692.5,3.71402]
["bitfinex","ETHUSD",1739717944041,6.1e-07,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739717944852,6.1e-07,2692.7,2692.6,3.75101306]
["bitfinex","ETHUSD",1739717946400,6.1e-07,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739717948907,0.7693,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717949146,0.7693,2692.6,2692.3,3.71986144]
["bitfinex","ETHUSD",1739717949619,0.7693,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717949826,1.21759906,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717950149,4.93154906,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717950316,0.7693,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717952331,3.71415,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717952524,4.48345,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717959674,4.66989721,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717959875,5.32184272,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717966975,5.50638994,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717968675,5.32184272,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717974468,1.60769272,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717974664,0.7693,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717974870,3.71403,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717975369,4.49409,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717976344,3.71406,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717976748,8.20805,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717976944,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717977572,3.71380061,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717977978,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739717979975,3.71381061,2692.7,2692.2,3.61991144]
["bitfinex","ETHUSD",1739717980584,3.71381061,2692.7,2692.2,7.33426144]
["bitfinex","ETHUSD",1739717980897,3.71381061,2692.7,2692.2,3.61991144]
["bitfinex","ETHUSD",1739717982898,3.71381061,2692.7,2692.2,7.33426144]
["bitfinex","ETHUSD",1739717983280,6.1e-07,2692.7,2692.2,7.33426144]
["bitfinex","ETHUSD",1739717983485,6.1e-07,2692.7,2692.3,0.7941]
["bitfinex","ETHUSD",1739717983793,6.1e-07,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739717984190,6.1e-07,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1739717985300,6.1e-07,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739717985687,6.1e-07,2692.7,2692.6,4.50798]
["bitfinex","ETHUSD",1739717985888,6.1e-07,2692.7,2692.6,5.330179]
["bitfinex","ETHUSD",1739717986600,6.1e-07,2692.7,2692.6,5.3673132]
["bitfinex","ETHUSD",1739717987207,6.1e-07,2692.7,2692.6,5.330179]
["bitfinex","ETHUSD",1739717987380,6.1e-07,2692.7,2692.6,5.36731323]
["bitfinex","ETHUSD",1739717988802,6.1e-07,2692.7,2692.6,5.330179]
["bitfinex","ETHUSD",1739717990593,6.1e-07,2692.7,2692.6,5.36731322]
["bitfinex","ETHUSD",1739717994239,6.1e-07,2692.7,2692.6,5.36731321]
["bitfinex","ETHUSD",1739717997610,6.1e-07,2692.7,2692.6,5.36730952]
["bitfinex","ETHUSD",1739717998043,6.1e-07,2692.7,2692.6,5.3673095]
["bitfinex","ETHUSD",1739717998355,6.1e-07,2692.7,2692.6,5.36730946]
["bitfinex","ETHUSD",1739718000330,6.1e-07,2692.7,2692.6,5.36730998]
["bitfinex","ETHUSD",1739718000729,6.1e-07,2692.7,2692.6,5.330179]
["bitfinex","ETHUSD",1739718001846,6.1e-07,2692.7,2692.6,4.50798]
["bitfinex","ETHUSD",1739718002017,6.1e-07,2692.7,2692.4,3.71413]
["bitfinex","ETHUSD",1739718002342,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718002343,0.8002,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718003147,3.71415,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718003351,4.51435,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718003511,5.337187,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718004109,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718004327,0.8002,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718004728,3.7141,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718005252,4.51435,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718006040,0.8002,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718006243,1.25163,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718006442,0.8002,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718006641,0.8002,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718006863,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718007165,3.71375061,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718007666,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718007829,3.71406,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718008482,4.47285,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718012178,0.7587,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718012731,0.64537106,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718013336,0.75870061,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718013730,6.1e-07,2692.7,2692.4,3.71407]
["bitfinex","ETHUSD",1739718013934,6.1e-07,2692.7,2692.5,3.71393]
["bitfinex","ETHUSD",1739718014772,6.1e-07,2692.7,2692.4,4.53847]
["bitfinex","ETHUSD",1739718014974,0.7587,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718015278,4.16135506,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718015481,3.71415,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718015660,4.16135506,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718016588,0.44725506,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718016794,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718016986,3.71396,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718017283,3.71409,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718017589,3.71396,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718017743,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718017945,0.44723506,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718018152,6.1e-07,2692.7,2692.3,4.54416144]
["bitfinex","ETHUSD",1739718019390,6.1e-07,2692.7,2692.4,3.7141]
["bitfinex","ETHUSD",1739718020390,6.1e-07,2692.7,2692.3,4.54422144]
["bitfinex","ETHUSD",1739718020951,6.1e-07,2692.7,2692.3,0.82997144]
["bitfinex","ETHUSD",1739718021152,3.71378061,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718021483,4.48390767,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718022915,0.77014767,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718023208,6.1e-07,2692.7,2692.4,3.71412]
["bitfinex","ETHUSD",1739718023810,6.1e-07,2692.7,2692.3,3.71986144]
["bitfinex","ETHUSD",1739718023963,6.1e-07,2692.7,2692.5,3.71395]
["bitfinex","ETHUSD",1739718025103,6.1e-07,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739718025668,6.1e-07,2692.7,2692.3,3.71976144]
["bitfinex","ETHUSD",1739718025908,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718026415,6.1e-07,2692.7,2692.3,3.71984144]
["bitfinex","ETHUSD",1739718027010,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718027172,0.8065,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718027673,0.8065,2692.6,2692.3,3.71985144]
["bitfinex","ETHUSD",1739718028192,6.1e-07,2692.7,2692.3,3.71978144]
["bitfinex","ETHUSD",1739718028396,6.1e-07,2692.7,2692.4,3.71409]
["bitfinex","ETHUSD",1739718031620,6.1e-07,2692.7,2692.5,3.71396]
["bitfinex","ETHUSD",1739718032639,6.1e-07,2692.7,2692.4,3.71413]
["bitfinex","ETHUSD",1739718032834,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718033143,4.52051,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718033310,0.8065,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718034351,1.62989906,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718034650,3.7141,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718036111,3.71415,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718036964,4.52065,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718039248,4.89235,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718039447,4.52065,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718039633,10.79674939,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718042181,10.98271131,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718044145,6.1565,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718044345,4.52994,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718044590,0.274,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718045591,3.98789,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718045746,0.274,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718046181,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718046500,6.1e-07,2692.7,2692.3,4.54703298]
["bitfinex","ETHUSD",1739718046678,6.1e-07,2692.7,2692.4,0.8003]
["bitfinex","ETHUSD",1739718046863,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718049523,3.71388,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718049687,7.42786,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718050018,0.74278606,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718050421,3.71415,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718053730,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718054130,3.71374061,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718054428,7.42756061,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718054593,3.71374061,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718054926,3.7139,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718055127,4.63798928,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718055513,6.1e-07,2692.7,2692.4,0.7804]
["bitfinex","ETHUSD",1739718057435,3.71375061,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718058237,6.1e-07,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718059039,3.71377061,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739718060701,3.71377061,2692.7,2692.3,3.71984144]
["bitfinex","ETHUSD",1739718060702,6.1e-07,2692.7,2692.3,3.71984144]
["bitfinex","ETHUSD",1739718061038,6.1e-07,2692.7,2692.3,4.54131458]
["bitfinex","ETHUSD",1739718061425,6.1e-07,2692.7,2692.5,3.71395]
["bitfinex","ETHUSD",1739718061631,6.1e-07,2692.7,2692.6,4.49428]
["bitfinex","ETHUSD",1739718064766,6.1e-07,2692.7,2692.6,5.04428]
["bitfinex","ETHUSD",1739718066143,6.1e-07,2692.7,2692.6,5.0814081]
["bitfinex","ETHUSD",1739718066446,6.1e-07,2692.7,2692.6,5.04428]
["bitfinex","ETHUSD",1739718066759,6.1e-07,2692.7,2692.6,5.920103]
["bitfinex","ETHUSD",1739718066943,6.1e-07,2692.7,2692.6,5.95723111]
["bitfinex","ETHUSD",1739718068766,6.1e-07,2692.7,2692.6,5.920103]
["bitfinex","ETHUSD",1739718069065,6.1e-07,2692.7,2692.6,5.95723008]
["bitfinex","ETHUSD",1739718069546,6.1e-07,2692.7,2692.6,8.95723008]
["bitfinex","ETHUSD",1739718069753,6.1e-07,2692.7,2692.6,8.920103]
["bitfinex","ETHUSD",1739718074064,6.1e-07,2692.7,2692.6,14.170103]
["bitfinex","ETHUSD",1739718074291,6.1e-07,2692.7,2692.6,23.360103]
["bitfinex","ETHUSD",1739718076215,6.1e-07,2692.7,2692.6,23.160103]
["bitfinex","ETHUSD",1739718076423,6.1e-07,2692.7,2692.6,20.160103]
["bitfinex","ETHUSD",1739718077877,6.1e-07,2692.7,2692.6,23.160103]
["bitfinex","ETHUSD",1739718078618,6e-07,2693.0,2692.9,4.62916]
["bitfinex","ETHUSD",1739718078827,6e-07,2693.0,2692.9,23.66555158]
["bitfinex","ETHUSD",1739718079008,6e-07,2693.0,2692.9,23.528434]
["bitfinex","ETHUSD",1739718079519,6e-07,2693.0,2692.9,23.628434]
["bitfinex","ETHUSD",1739718083404,6e-07,2693.0,2692.9,23.528434]
["bitfinex","ETHUSD",1739718083735,6e-07,2693.0,2692.9,10.988434]
["bitfinex","ETHUSD",1739718083926,6e-07,2693.0,2692.9,8.96346]
["bitfinex","ETHUSD",1739718084489,6e-07,2693.0,2692.9,11.96346]
["bitfinex","ETHUSD",1739718087225,6e-07,2693.0,2692.9,12.51346]
["bitfinex","ETHUSD",1739718087433,6e-07,2693.0,2692.9,13.30516]
["bitfinex","ETHUSD",1739718088894,6e-07,2693.0,2692.9,13.50516]
["bitfinex","ETHUSD",1739718089091,6e-07,2693.0,2692.9,16.136034]
["bitfinex","ETHUSD",1739718089639,6e-07,2693.0,2692.9,25.126034]
["bitfinex","ETHUSD",1739718090694,6e-07,2693.0,2692.9,24.926034]
["bitfinex","ETHUSD",1739718093010,6e-07,2693.0,2692.9,24.376034]
["bitfinex","ETHUSD",1739718093215,6e-07,2693.0,2692.9,23.584334]
["bitfinex","ETHUSD",1739718094138,6e-07,2693.0,2692.9,24.376034]
["bitfinex","ETHUSD",1739718095706,6e-07,2693.0,2692.9,15.386034]
["bitfinex","ETHUSD",1739718097243,6e-07,2693.0,2692.9,15.936034]
["bitfinex","ETHUSD",1739718099362,6e-07,2693.0,2692.9,15.386034]
["bitfinex","ETHUSD",1739718100055,6e-07,2693.0,2692.6,5.53342505]
["bitfinex","ETHUSD",1739718100056,0.7894,2692.9,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718100220,0.7894,2692.9,2692.6,3.71944082]
["bitfinex","ETHUSD",1739718100413,0.7894,2692.9,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718101950,6e-07,2693.0,2692.7,3.71371]
["bitfinex","ETHUSD",1739718102268,6e-07,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739718103515,6e-07,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1739718103715,6e-07,2693.0,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718103928,0.7894,2692.9,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718104164,4.50294,2692.9,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718104375,0.45029406,2692.8,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718104959,0.7894,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718105116,4.50314,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718106252,0.7894,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718108232,0.7894,2692.9,2692.6,3.71942082]
["bitfinex","ETHUSD",1739718108556,6e-07,2693.0,2692.6,4.09507649]
["bitfinex","ETHUSD",1739718108858,6e-07,2693.0,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718109036,3.7133506,2693.0,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718109964,6e-07,2693.0,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718110266,0.7894,2692.9,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718110462,3.71368,2692.8,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718110668,4.953448,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718112982,1.239708,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718113203,0.7894,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718113700,6e-07,2693.0,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718114005,6e-07,2693.0,2692.7,4.52433]
["bitfinex","ETHUSD",1739718114353,6e-07,2693.0,2692.6,3.71939082]
["bitfinex","ETHUSD",1739718114757,6e-07,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739718115001,6e-07,2693.0,2692.9,3.75058936]
["bitfinex","ETHUSD",1739718116601,6e-07,2693.0,2692.9,5.11118936]
["bitfinex","ETHUSD",1739718116803,6e-07,2693.0,2692.9,5.07406]
["bitfinex","ETHUSD",1739718117534,6e-07,2693.0,2692.9,4.52406]
["bitfinex","ETHUSD",1739718118656,6e-07,2693.0,2692.8,7.42704]
["bitfinex","ETHUSD",1739718118798,6e-07,2693.0,2692.9,4.981164]
["bitfinex","ETHUSD",1739718119644,6e-07,2693.0,2692.7,5.25]
["bitfinex","ETHUSD",1739718119927,6e-07,2693.0,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718120298,0.7567,2692.9,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718120498,4.47018,2692.9,2692.6,0.00557082]
["bitfinex","ETHUSD",1739718120793,6e-07,2693.0,2692.6,3.71937082]
["bitfinex","ETHUSD",1739718121002,6e-07,2693.0,2692.7,0.03713307]
["bitfinex","ETHUSD",1739718121553,6e-07,2693.0,2692.7,3.75083307]
["bitfinex","ETHUSD",1739718121840,6e-07,2693.0,2692.8,3.71352]
["bitfinex","ETHUSD",1739718122332,6e-07,2693.0,2692.8,3.75064928]
["bitfinex","ETHUSD",1739718122516,6e-07,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739718122719,6e-07,2693.0,2692.9,4.45987093]
["bitfinex","ETHUSD",1739718123034,6e-07,2693.0,2692.9,5.00987093]
["bitfinex","ETHUSD",1739718123219,6e-07,2693.0,2692.9,5.82047093]
["bitfinex","ETHUSD",1739718123536,6e-07,2693.0,2692.9,5.857595]
["bitfinex","ETHUSD",1739718124232,6e-07,2693.0,2692.9,5.82047093]
["bitfinex","ETHUSD",1739718124407,6e-07,2693.0,2692.9,8.82047093]
["bitfinex","ETHUSD",1739718124826,6e-07,2693.0,2692.9,23.06047093]
["bitfinex","ETHUSD",1739718127723,6e-07,2693.0,2692.9,23.26047093]
["bitfinex","ETHUSD",1739718128376,6e-07,2693.0,2692.9,23.4425153]
["bitfinex","ETHUSD",1739718128727,6e-07,2693.0,2692.9,23.2425153]
["bitfinex","ETHUSD",1739718128926,6e-07,2693.0,2692.9,23.4425153]
["bitfinex","ETHUSD",1739718130423,9.97e-06,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739718130625,9.97e-06,2693.3,2693.2,5.64778814]
["bitfinex","ETHUSD",1739718132671,9.97e-06,2693.3,2693.2,6.19778814]
["bitfinex","ETHUSD",1739718134123,9.97e-06,2693.3,2693.2,23.43778814]
["bitfinex","ETHUSD",1739718134261,9.97e-06,2693.3,2693.2,23.400673]
["bitfinex","ETHUSD",1739718134462,8.72e-06,2693.6,2693.3,3.85]
["bitfinex","ETHUSD",1739718134687,8.72e-06,2693.6,2693.5,4.51264]
["bitfinex","ETHUSD",1739718134889,8.72e-06,2693.6,2693.5,5.33664]
["bitfinex","ETHUSD",1739718135087,8.72e-06,2693.6,2693.5,8.57375024]
["bitfinex","ETHUSD",1739718135287,8.72e-06,2693.6,2693.5,22.77664]
["bitfinex","ETHUSD",1739718137497,6.85e-06,2693.9,2693.8,8.06222]
["bitfinex","ETHUSD",1739718137695,6.85e-06,2693.9,2693.8,9.269677]
["bitfinex","ETHUSD",1739718139723,4.36e-06,2694.2,2694.1,4.26181]
["bitfinex","ETHUSD",1739718140017,4.36e-06,2694.2,2694.1,19.33891301]
["bitfinex","ETHUSD",1739718140181,4.36e-06,2694.2,2694.1,19.30181]
["bitfinex","ETHUSD",1739718144228,4.36e-06,2694.2,2694.1,22.73500705]
["bitfinex","ETHUSD",1739718144388,4.36e-06,2694.2,2694.1,22.92466247]
["bitfinex","ETHUSD",1739718144816,4.36e-06,2694.2,2694.1,26.12466247]
["bitfinex","ETHUSD",1739718144999,1.25e-06,2694.5,2694.4,8.0529]
["bitfinex","ETHUSD",1739718145199,1.25e-06,2694.5,2694.4,9.888342]
["bitfinex","ETHUSD",1739718146723,7.52e-06,2694.8,2694.7,8.05248]
["bitfinex","ETHUSD",1739718146887,7.52e-06,2694.8,2694.7,13.30248]
["bitfinex","ETHUSD",1739718147510,7.52e-06,2694.8,2694.7,9.51098]
["bitfinex","ETHUSD",1739718147949,7.52e-06,2694.8,2694.7,8.96098]
["bitfinex","ETHUSD",1739718148647,7.52e-06,2694.8,2694.6,3.7111]
["bitfinex","ETHUSD",1739718149149,0.8038,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1739718149450,0.8038,2694.7,2694.3,3.71143]
["bitfinex","ETHUSD",1739718149647,0.8038,2694.7,2694.4,3.71135]
["bitfinex","ETHUSD",1739718150247,0.8038,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1739718150451,0.8038,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1739718150749,0.8038,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1739718150950,0.8038,2694.7,2694.5,3.71117]
["bitfinex","ETHUSD",1739718152521,0.8038,2694.7,2694.4,0.0055671]
["bitfinex","ETHUSD",1739718152729,0.8038,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1739718153647,7.52e-06,2694.8,2694.6,3.74822758]
["bitfinex","ETHUSD",1739718153821,7.52e-06,2694.8,2694.7,4.26098]
["bitfinex","ETHUSD",1739718154650,7.52e-06,2694.8,2694.7,12.51098]
["bitfinex","ETHUSD",1739718154859,7.52e-06,2694.8,2694.7,13.30248]
["bitfinex","ETHUSD",1739718156926,7.52e-06,2694.8,2694.7,14.05308954]
["bitfinex","ETHUSD",1739718157122,7.52e-06,2694.8,2694.7,25.02119317]
["bitfinex","ETHUSD",1739718157358,7.52e-06,2694.8,2694.7,25.22119317]
["bitfinex","ETHUSD",1739718158158,12.8068048,2695.0,2694.9,0.1]
["bitfinex","ETHUSD",1739718158333,0.00556441,2695.7,2695.3,8.03166]
["bitfinex","ETHUSD",1739718158525,0.00556441,2695.7,2695.3,18.195855]
["bitfinex","ETHUSD",1739718158725,0.00556441,2695.7,2695.3,17.424355]
["bitfinex","ETHUSD",1739718158937,0.00556441,2695.7,2695.3,16.25016]
["bitfinex","ETHUSD",1739718159146,0.8081,2695.5,2695.3,8.99]
["bitfinex","ETHUSD",1739718159345,0.8081,2695.5,2695.3,12.70016]
["bitfinex","ETHUSD",1739718160626,0.8081,2695.5,2695.3,8.99]
["bitfinex","ETHUSD",1739718161244,0.8081,2695.5,2695.3,12.70016]
["bitfinex","ETHUSD",1739718163391,0.8081,2695.5,2695.3,3.71016]
["bitfinex","ETHUSD",1739718164363,0.00556441,2695.7,2695.3,4.26016]
["bitfinex","ETHUSD",1739718164599,0.80926441,2695.7,2695.3,5.057193]
["bitfinex","ETHUSD",1739718164795,0.80926441,2695.7,2695.3,4.26016]
["bitfinex","ETHUSD",1739718167091,0.80926441,2695.7,2695.0,3.00556586]
["bitfinex","ETHUSD",1739718167274,0.80926441,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1739718167590,4.51899441,2695.7,2695.0,7.26602586]
["bitfinex","ETHUSD",1739718167782,0.8037,2695.3,2695.0,10.97652586]
["bitfinex","ETHUSD",1739718168099,0.8037,2695.3,2695.1,3.71042]
["bitfinex","ETHUSD",1739718168298,0.8037,2695.6,2695.3,3.71016]
["bitfinex","ETHUSD",1739718168775,0.8037,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1739718168962,0.8037,2695.6,2695.0,6.71604586]
["bitfinex","ETHUSD",1739718169155,0.8037,2695.6,2695.1,3.71041]
["bitfinex","ETHUSD",1739718169585,0.8037,2695.6,2695.2,3.74736632]
["bitfinex","ETHUSD",1739718169802,0.8037,2695.6,2695.3,3.71016]
["bitfinex","ETHUSD",1739718170184,0.8037,2695.6,2695.3,4.26016]
["bitfinex","ETHUSD",1739718170385,0.8037,2695.6,2695.3,5.136233]
["bitfinex","ETHUSD",1739718172777,0.8037,2695.6,2695.3,1.426073]
["bitfinex","ETHUSD",1739718172977,0.8037,2695.6,2695.3,4.26016]
["bitfinex","ETHUSD",1739718176176,0.8037,2695.6,2695.3,4.29725271]
["bitfinex","ETHUSD",1739718176508,0.00556441,2695.7,2695.3,4.29725271]
["bitfinex","ETHUSD",1739718176717,0.00556441,2695.7,2695.3,4.26016]
["bitfinex","ETHUSD",1739718177531,0.00556441,2695.7,2695.3,4.29725236]
["bitfinex","ETHUSD",1739718177741,0.00556441,2695.7,2695.3,4.26016]
["bitfinex","ETHUSD",1739718177947,0.00556441,2695.7,2695.3,5.582204]
["bitfinex","ETHUSD",1739718180350,0.76496503,2695.4,2695.3,4.26016]
["bitfinex","ETHUSD",1739718180726,0.00556503,2695.4,2695.3,4.26016]
["bitfinex","ETHUSD",1739718180994,0.00556503,2695.4,2695.3,4.29725383]
["bitfinex","ETHUSD",1739718181620,0.00556503,2695.4,2695.3,13.32225383]
["bitfinex","ETHUSD",1739718181805,0.00556503,2695.4,2695.3,13.28516]
["bitfinex","ETHUSD",1739718182005,0.00556503,2695.4,2695.3,15.883705]
["bitfinex","ETHUSD",1739718184564,0.00556503,2695.4,2695.3,16.62799389]
["bitfinex","ETHUSD",1739718184819,0.00556503,2695.4,2695.3,25.61799389]
["bitfinex","ETHUSD",1739718184977,5.03e-06,2695.4,2695.3,25.61799389]
["bitfinex","ETHUSD",1739718186739,9.44e-06,2695.7,2695.6,0.1]
["bitfinex","ETHUSD",1739718186946,9.44e-06,2695.7,2695.6,4.7835175]
["bitfinex","ETHUSD",1739718187146,9.44e-06,2695.7,2695.6,6.09785625]
["bitfinex","ETHUSD",1739718188210,3.79e-06,2696.0,2695.6,9.09785625]
["bitfinex","ETHUSD",1739718188497,3.79e-06,2696.0,2695.9,8.03853]
["bitfinex","ETHUSD",1739718189161,3.79e-06,2696.0,2695.9,22.27853]
["bitfinex","ETHUSD",1739718189386,3.79e-06,2696.0,2695.9,22.37853]
["bitfinex","ETHUSD",1739718189553,3.79e-06,2696.0,2695.9,23.69879253]
["bitfinex","ETHUSD",1739718189955,3.79e-06,2696.0,2695.9,23.87179253]
["bitfinex","ETHUSD",1739718191397,3.79e-06,2696.0,2695.9,22.81959253]
["bitfinex","ETHUSD",1739718191947,3.79e-06,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739718192247,0.77270379,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739718192464,0.77270379,2696.0,2695.7,3.70957]
["bitfinex","ETHUSD",1739718192670,0.77270379,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739718193677,0.77270379,2696.0,2695.8,3.70946]
["bitfinex","ETHUSD",1739718193878,0.77270379,2696.0,2695.6,3.70965]
["bitfinex","ETHUSD",1739718194124,0.77270379,2696.0,2695.7,3.70954]
["bitfinex","ETHUSD",1739718194538,0.77270379,2696.0,2695.8,3.70941]
["bitfinex","ETHUSD",1739718194695,0.77270379,2696.0,2695.6,6.28435128]
["bitfinex","ETHUSD",1739718194896,0.77270379,2696.0,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718195420,0.77270379,2696.0,2695.7,3.70953]
["bitfinex","ETHUSD",1739718195575,0.77270379,2696.0,2695.8,3.70946]
["bitfinex","ETHUSD",1739718195978,0.77270379,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739718196727,3.79e-06,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739718196935,3.79e-06,2696.0,2695.9,5.78411791]
["bitfinex","ETHUSD",1739718197300,3.79e-06,2696.0,2695.9,8.00491791]
["bitfinex","ETHUSD",1739718197814,3.79e-06,2696.0,2695.9,8.27791791]
["bitfinex","ETHUSD",1739718199176,3.79e-06,2696.0,2695.9,5.27791791]
["bitfinex","ETHUSD",1739718201292,3.79e-06,2696.0,2695.8,3.70937]
["bitfinex","ETHUSD",1739718201495,0.7727,2695.9,2695.6,3.71518462]
["bitfinex","ETHUSD",1739718201696,0.7727,2695.9,2695.7,0.55]
["bitfinex","ETHUSD",1739718202589,0.7727,2695.9,2695.7,3.70959]
["bitfinex","ETHUSD",1739718203612,3.79e-06,2696.0,2695.8,3.70947]
["bitfinex","ETHUSD",1739718203817,3.79e-06,2696.0,2695.9,0.03708829]
["bitfinex","ETHUSD",1739718204022,3.79e-06,2696.0,2695.8,3.7094]
["bitfinex","ETHUSD",1739718204422,3.79e-06,2696.0,2695.6,4.26521462]
["bitfinex","ETHUSD",1739718204722,0.7972,2695.9,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718205386,0.7972,2695.9,2695.6,7.42484462]
["bitfinex","ETHUSD",1739718205743,0.7972,2695.9,2695.6,3.71518462]
["bitfinex","ETHUSD",1739718205946,0.7972,2695.9,2695.6,7.42486462]
["bitfinex","ETHUSD",1739718206082,0.7972,2695.9,2695.6,3.71518462]
["bitfinex","ETHUSD",1739718206284,0.7972,2695.9,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718206833,0.7972,2695.9,2695.7,3.70959]
["bitfinex","ETHUSD",1739718208591,3.79e-06,2696.0,2695.7,0.03709127]
["bitfinex","ETHUSD",1739718208785,3.79e-06,2696.0,2695.8,3.70938]
["bitfinex","ETHUSD",1739718208998,3.79e-06,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739718209321,3.79e-06,2696.0,2695.9,4.25933]
["bitfinex","ETHUSD",1739718210503,3.79e-06,2696.0,2695.9,4.29641369]
["bitfinex","ETHUSD",1739718210725,3.79e-06,2696.0,2695.9,4.25933]
["bitfinex","ETHUSD",1739718211024,3.79e-06,2696.0,2695.9,5.33307624]
["bitfinex","ETHUSD",1739718212291,3.79e-06,2696.0,2695.9,6.09947624]
["bitfinex","ETHUSD",1739718212719,3.79e-06,2696.0,2695.9,9.09947624]
["bitfinex","ETHUSD",1739718212918,3.79e-06,2696.0,2695.9,9.06239226]
["bitfinex","ETHUSD",1739718213296,3.79e-06,2696.0,2695.9,23.30239226]
["bitfinex","ETHUSD",1739718213528,3.79e-06,2696.0,2695.9,18.05239226]
["bitfinex","ETHUSD",1739718218137,3.79e-06,2696.0,2695.9,18.2347584]
["bitfinex","ETHUSD",1739718222374,6.96e-06,2696.3,2696.2,8.02952]
["bitfinex","ETHUSD",1739718222653,6.96e-06,2696.3,2696.2,23.798376]
["bitfinex","ETHUSD",1739718226666,1.46e-06,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739718226833,1.46e-06,2696.9,2696.8,22.57875528]
["bitfinex","ETHUSD",1739718227162,1.46e-06,2696.9,2696.8,25.17038753]
["bitfinex","ETHUSD",1739718227630,1.46e-06,2696.9,2696.8,24.89738753]
["bitfinex","ETHUSD",1739718227829,1.46e-06,2696.9,2696.8,24.39978753]
["bitfinex","ETHUSD",1739718228257,1.46e-06,2696.9,2696.8,25.14004206]
["bitfinex","ETHUSD",1739718228751,1.46e-06,2696.9,2696.8,24.39978753]
["bitfinex","ETHUSD",1739718229160,0.8092,2696.8,2696.6,8.99]
["bitfinex","ETHUSD",1739718229362,0.8092,2696.8,2696.6,3.7083]
["bitfinex","ETHUSD",1739718229559,0.03508715,2696.7,2696.6,4.2583]
["bitfinex","ETHUSD",1739718229918,0.8092,2696.8,2696.7,4.25823]
["bitfinex","ETHUSD",1739718230636,1.46e-06,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739718230826,1.46e-06,2696.9,2696.8,5.46633301]
["bitfinex","ETHUSD",1739718231026,1.46e-06,2696.9,2696.8,5.42925968]
["bitfinex","ETHUSD",1739718231636,1.46e-06,2696.9,2696.8,22.66925968]
["bitfinex","ETHUSD",1739718231840,0.80920146,2696.9,2696.8,22.66925968]
["bitfinex","ETHUSD",1739718232163,0.80920146,2696.9,2696.8,19.66925968]
["bitfinex","ETHUSD",1739718232456,0.80920146,2696.9,2696.8,18.49809]
["bitfinex","ETHUSD",1739718233762,1.46e-06,2696.9,2696.8,21.49809]
["bitfinex","ETHUSD",1739718240464,1.46e-06,2696.9,2696.8,22.31869]
["bitfinex","ETHUSD",1739718248087,2.78e-06,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718248285,2.78e-06,2697.2,2697.1,8.01188]
["bitfinex","ETHUSD",1739718248619,2.78e-06,2697.2,2697.1,9.183848]
["bitfinex","ETHUSD",1739718249884,2.78e-06,2697.2,2697.1,9.93025444]
["bitfinex","ETHUSD",1739718250286,2.78e-06,2697.2,2697.1,24.17025444]
["bitfinex","ETHUSD",1739718253243,2.78e-06,2697.2,2697.1,23.68905444]
["bitfinex","ETHUSD",1739718253549,2.78e-06,2697.2,2697.1,23.13905444]
["bitfinex","ETHUSD",1739718254048,2.78e-06,2697.2,2697.1,23.68905444]
["bitfinex","ETHUSD",1739718254221,2.78e-06,2697.2,2697.1,23.13905444]
["bitfinex","ETHUSD",1739718254640,0.77570278,2697.2,2697.1,17.94768]
["bitfinex","ETHUSD",1739718255642,0.77570278,2697.2,2697.1,18.49768]
["bitfinex","ETHUSD",1739718258146,2.78e-06,2697.2,2697.1,21.49768]
["bitfinex","ETHUSD",1739718259762,0.77570278,2697.2,2697.1,21.49768]
["bitfinex","ETHUSD",1739718260151,0.77570278,2697.2,2697.1,18.49768]
["bitfinex","ETHUSD",1739718260463,0.77570278,2697.2,2696.9,8.99]
["bitfinex","ETHUSD",1739718260682,0.77570278,2697.2,2697.0,6.7078]
["bitfinex","ETHUSD",1739718261201,0.77570278,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718262067,0.77570278,2697.2,2697.1,6.23529974]
["bitfinex","ETHUSD",1739718262247,2.78e-06,2697.2,2697.1,9.23529974]
["bitfinex","ETHUSD",1739718262446,2.78e-06,2697.2,2697.1,9.198228]
["bitfinex","ETHUSD",1739718264953,2.78e-06,2697.2,2697.1,18.188228]
["bitfinex","ETHUSD",1739718266395,0.80150278,2697.2,2697.1,16.24768]
["bitfinex","ETHUSD",1739718266598,0.80150278,2697.2,2697.1,15.69768]
["bitfinex","ETHUSD",1739718266805,0.80150278,2697.2,2697.1,12.69768]
["bitfinex","ETHUSD",1739718267368,0.80150278,2697.2,2697.1,8.99]
["bitfinex","ETHUSD",1739718268438,0.80150278,2697.2,2697.1,12.69768]
["bitfinex","ETHUSD",1739718268828,0.80150278,2697.2,2697.1,14.888222]
["bitfinex","ETHUSD",1739718269142,0.80150278,2697.2,2697.1,14.338222]
["bitfinex","ETHUSD",1739718269355,0.80150278,2697.2,2697.1,13.24768]
["bitfinex","ETHUSD",1739718269694,0.80150278,2697.2,2697.1,8.99]
["bitfinex","ETHUSD",1739718270912,0.80150278,2697.2,2697.0,3.70772]
["bitfinex","ETHUSD",1739718271711,0.80150278,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718272652,0.80150278,2697.2,2697.0,3.70772]
["bitfinex","ETHUSD",1739718272803,0.80150278,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718276049,2.78e-06,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718277155,2.78e-06,2697.2,2697.0,4.25781]
["bitfinex","ETHUSD",1739718278052,2.78e-06,2697.2,2697.0,7.96545]
["bitfinex","ETHUSD",1739718278403,2.78e-06,2697.2,2697.0,4.25771]
["bitfinex","ETHUSD",1739718278750,2.78e-06,2697.2,2697.1,4.25768]
["bitfinex","ETHUSD",1739718282060,2.78e-06,2697.2,2697.0,3.70771]
["bitfinex","ETHUSD",1739718282860,2.78e-06,2697.2,2696.9,8.99]
["bitfinex","ETHUSD",1739718283014,0.7735,2697.1,2696.9,8.99]
["bitfinex","ETHUSD",1739718288755,0.7735,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718289429,0.7735,2697.1,2696.8,3.71363214]
["bitfinex","ETHUSD",1739718290624,0.7735,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718290828,0.7735,2697.1,2696.8,3.71362214]
["bitfinex","ETHUSD",1739718291866,0.7735,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718293950,0.7735,2697.1,2696.9,3.70793]
["bitfinex","ETHUSD",1739718294559,2.78e-06,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718296269,2.78e-06,2697.2,2697.1,4.25768]
["bitfinex","ETHUSD",1739718299278,2.78e-06,2697.2,2697.1,4.98810291]
["bitfinex","ETHUSD",1739718300775,2.78e-06,2697.2,2697.1,14.01517163]
["bitfinex","ETHUSD",1739718300974,2.78e-06,2697.2,2697.1,14.77590291]
["bitfinex","ETHUSD",1739718301176,2.78e-06,2697.2,2697.1,17.22899062]
["bitfinex","ETHUSD",1739718301419,2.78e-06,2697.2,2697.1,20.22899062]
["bitfinex","ETHUSD",1739718302095,2.78e-06,2697.2,2697.1,25.47899062]
["bitfinex","ETHUSD",1739718308399,2.78e-06,2697.2,2697.1,24.13119062]
["bitfinex","ETHUSD",1739718308560,2.78e-06,2697.2,2697.1,21.13119062]
["bitfinex","ETHUSD",1739718309042,2.78e-06,2697.2,2697.1,14.24]
["bitfinex","ETHUSD",1739718309182,0.82750278,2697.2,2696.9,3.70783]
["bitfinex","ETHUSD",1739718309383,0.82750278,2697.2,2696.8,14.24556214]
["bitfinex","ETHUSD",1739718309582,0.82750278,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718309818,0.82750278,2697.2,2697.0,3.7077]
["bitfinex","ETHUSD",1739718310181,0.82750278,2697.2,2697.0,7.41543]
["bitfinex","ETHUSD",1739718310379,0.82750278,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718310820,0.82750278,2697.2,2696.8,14.24556214]
["bitfinex","ETHUSD",1739718310821,0.82750278,2697.2,2696.9,6.70789]
["bitfinex","ETHUSD",1739718311986,0.82750278,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739718312185,0.82750278,2697.2,2697.0,3.70778]
["bitfinex","ETHUSD",1739718313021,0.82750278,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718313821,0.82750278,2697.2,2697.0,7.41547]
["bitfinex","ETHUSD",1739718314024,0.82750278,2697.2,2697.0,3.70773]
["bitfinex","ETHUSD",1739718314190,0.82750278,2697.2,2697.0,7.41546]
["bitfinex","ETHUSD",1739718314389,0.82750278,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718315428,0.82750278,2697.2,2696.9,6.70787]
["bitfinex","ETHUSD",1739718316017,0.82750278,2697.2,2697.0,3.70781]
["bitfinex","ETHUSD",1739718316238,0.82750278,2697.2,2697.0,3.7077]
["bitfinex","ETHUSD",1739718316452,0.82750278,2697.2,2697.1,4.37845]
["bitfinex","ETHUSD",1739718316650,0.82750278,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718316854,0.82750278,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739718317530,0.82750278,2697.2,2696.9,6.70796]
["bitfinex","ETHUSD",1739718318097,0.82750278,2697.2,2697.0,3.70774]
["bitfinex","ETHUSD",1739718318324,0.82750278,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718318550,0.82750278,2697.2,2696.8,3.71365214]
["bitfinex","ETHUSD",1739718319099,0.82750278,2697.2,2696.9,3.70789]
["bitfinex","ETHUSD",1739718319431,2.78e-06,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718320202,2.78e-06,2697.2,2697.1,3.74475246]
["bitfinex","ETHUSD",1739718321750,2.78e-06,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718321946,2.78e-06,2697.2,2697.1,3.74475241]
["bitfinex","ETHUSD",1739718323006,2.78e-06,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718324454,0.8245,2697.1,2696.9,3.70795]
["bitfinex","ETHUSD",1739718324837,0.8245,2697.1,2696.8,12.70356214]
["bitfinex","ETHUSD",1739718325151,0.8245,2697.1,2696.8,14.18401184]
["bitfinex","ETHUSD",1739718325449,0.8245,2697.1,2696.9,3.70795]
["bitfinex","ETHUSD",1739718327112,0.8245,2697.1,2696.8,10.47593184]
["bitfinex","ETHUSD",1739718327313,0.8245,2697.1,2696.8,1.48593184]
["bitfinex","ETHUSD",1739718327538,0.8245,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718327749,0.8245,2697.1,2696.8,3.71358214]
["bitfinex","ETHUSD",1739718328456,0.8245,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718328633,0.8245,2697.1,2696.9,3.70788]
["bitfinex","ETHUSD",1739718329752,0.8245,2697.1,2696.9,3.70785]
["bitfinex","ETHUSD",1739718331027,2.78e-06,2697.2,2696.9,3.70783]
["bitfinex","ETHUSD",1739718331242,2.78e-06,2697.2,2697.0,3.70776]
["bitfinex","ETHUSD",1739718331415,2.78e-06,2697.2,2697.0,3.70772]
["bitfinex","ETHUSD",1739718332046,2.78e-06,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1739718332248,0.10659983,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739718333296,2.78e-06,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718334365,2.78e-06,2697.2,2697.0,3.70774]
["bitfinex","ETHUSD",1739718334592,0.10670001,2697.2,2697.0,3.70774]
["bitfinex","ETHUSD",1739718335291,0.10670001,2697.2,2697.0,1.76668714]
["bitfinex","ETHUSD",1739718335448,0.10670001,2697.2,2697.1,4.25768]
["bitfinex","ETHUSD",1739718335777,2.78e-06,2697.2,2697.1,4.25768]
["bitfinex","ETHUSD",1739718338064,2.78e-06,2697.2,2697.1,0.55]
["bitfinex","ETHUSD",1739718338265,0.10674644,2697.2,2697.1,0.55]
["bitfinex","ETHUSD",1739718338465,2.78e-06,2697.2,2697.1,0.55]
["bitfinex","ETHUSD",1739718338958,0.10674644,2697.2,2697.1,4.25768]
["bitfinex","ETHUSD",1739718339177,0.10674644,2697.2,2697.1,14.26606963]
["bitfinex","ETHUSD",1739718341068,0.10674644,2697.2,2697.1,14.26606963]
["bitfinex","ETHUSD",1739718341410,0.10674644,2697.2,2697.1,10.55838963]
["bitfinex","ETHUSD",1739718342102,0.10674644,2697.2,2697.1,8.99]
["bitfinex","ETHUSD",1739718342307,0.93054644,2697.2,2697.1,8.99]
["bitfinex","ETHUSD",1739718342504,0.82380278,2697.2,2697.1,8.99]
["bitfinex","ETHUSD",1739718342799,4.63810969,2697.2,2697.1,8.99]
["bitfinex","ETHUSD",1739718343310,4.53176,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718343479,4.984936,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718343810,5.09136423,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718344735,1.38340423,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718345886,5.09136423,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718349105,1.38340423,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718349320,0.93022823,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718349499,4.63818823,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718352222,0.93022823,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718352402,4.63818823,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718352794,0.93022823,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718354300,5.10199305,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718355006,1.39403305,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718355202,0.93022823,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718356447,0.10642823,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718356632,4.47615278,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718356824,0.10609379,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718357407,0.76860278,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718357701,3.70791,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718357913,4.52632428,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718358129,3.813849,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718358445,4.582449,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718362848,4.682449,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739718363610,4.682449,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718363812,5.83061859,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718364729,6.38061859,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718367237,5.83061859,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718367434,5.80362633,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718368123,5.90362633,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718371679,5.53062633,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718376447,1.82266633,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718376757,0.105889,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718377273,3.813849,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718383705,0.105889,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718383911,3.813849,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718392564,0.105889,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718392767,0.105889,2696.9,2696.8,0.44607535]
["bitfinex","ETHUSD",1739718392966,2.78e-06,2697.2,2696.8,0.44607535]
["bitfinex","ETHUSD",1739718393167,0.10098672,2696.9,2696.8,0.44607535]
["bitfinex","ETHUSD",1739718393317,2.78e-06,2697.2,2696.8,0.44607535]
["bitfinex","ETHUSD",1739718393522,0.10098672,2696.9,2696.8,0.44607535]
["bitfinex","ETHUSD",1739718393733,2.78e-06,2697.2,2696.8,0.44607535]
["bitfinex","ETHUSD",1739718393929,0.10098672,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718394134,3.70760278,2697.2,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718394135,2.78e-06,2697.2,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718394355,3.80894672,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718394652,3.80901643,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718395764,3.90901643,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718395969,4.7677103,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718396660,4.6677103,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718399471,0.9597503,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718399670,0.10105643,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718399981,3.70775,2697.1,2696.9,0.8148]
["bitfinex","ETHUSD",1739718400134,2.78e-06,2697.2,2696.9,0.8148]
["bitfinex","ETHUSD",1739718400538,3.70762278,2697.2,2696.9,0.8148]
["bitfinex","ETHUSD",1739718400973,3.70768,2697.1,2696.9,0.8148]
["bitfinex","ETHUSD",1739718401634,3.70796,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718402069,3.70782,2697.0,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718402270,4.44919128,2697.1,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718402465,8.15697128,2697.1,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718402741,3.70783,2697.0,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718402957,4.52353241,2697.0,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718403163,0.81570241,2697.0,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718403363,3.70768,2697.1,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718403645,0.09675439,2697.0,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718405476,3.80459439,2697.0,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718405782,3.70796,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718406282,3.80117963,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718406582,4.63254559,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718406787,5.53734559,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718409595,6.26146816,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718410088,6.16146816,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718411477,5.53734559,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718411670,5.73733785,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718414066,6.49692825,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718416693,6.19693599,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718420396,4.63254559,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718422316,0.92458559,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718422513,0.09321963,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718423017,3.80117963,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718424829,0.09321963,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718425026,3.70775,2697.1,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718425208,3.70775,2697.1,2696.9,0.7673]
["bitfinex","ETHUSD",1739718425415,3.70782,2697.0,2696.9,0.7673]
["bitfinex","ETHUSD",1739718425665,3.70782,2697.0,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718425785,3.70796,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718426913,3.7077,2697.1,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718427215,3.7077,2697.1,2696.9,0.793]
["bitfinex","ETHUSD",1739718427615,7.41548,2697.1,2696.9,0.793]
["bitfinex","ETHUSD",1739718427995,3.7077,2697.1,2696.9,0.793]
["bitfinex","ETHUSD",1739718428193,3.70782,2697.0,2696.9,0.793]
["bitfinex","ETHUSD",1739718430116,3.70796,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718432326,4.44937228,2697.0,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718432327,3.70782,2697.0,2696.9,0.793]
["bitfinex","ETHUSD",1739718432529,3.70772,2697.1,2696.9,0.793]
["bitfinex","ETHUSD",1739718432734,3.70782,2697.0,2696.9,0.793]
["bitfinex","ETHUSD",1739718433633,3.79734089,2697.0,2696.9,0.793]
["bitfinex","ETHUSD",1739718434593,3.70796,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718434795,3.7973835,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718435723,0.0894235,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718436129,3.7973835,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718437320,0.0894235,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718438170,3.70764278,2697.2,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718438344,0.08945671,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718438500,3.70775,2697.1,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718438699,0.08886153,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718438899,3.70775,2697.1,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718439831,0.0895541,2697.0,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718440444,3.7973841,2697.0,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718440602,7.5052741,2697.0,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718440797,3.7973841,2697.0,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718442043,0.0895541,2697.0,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718442198,3.70763278,2697.2,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718442400,0.08967142,2697.1,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718442842,3.79735142,2697.1,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718443331,0.08967142,2697.1,2696.9,0.8291]
["bitfinex","ETHUSD",1739718444141,2.78e-06,2697.2,2696.9,0.8291]
["bitfinex","ETHUSD",1739718444518,0.08981417,2697.1,2696.9,0.8291]
["bitfinex","ETHUSD",1739718445499,0.08981417,2697.1,2696.9,4.53698]
["bitfinex","ETHUSD",1739718446229,0.08981417,2697.1,2696.9,0.8291]
["bitfinex","ETHUSD",1739718448699,3.70782,2697.0,2696.9,0.8291]
["bitfinex","ETHUSD",1739718448993,3.70782,2697.0,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718448994,3.70796,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718449301,3.79762587,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718449793,0.08966587,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718449966,0.08966587,2696.9,2696.8,3.70809214]
["bitfinex","ETHUSD",1739718450149,2.78e-06,2697.2,2696.9,0.8291]
["bitfinex","ETHUSD",1739718450352,3.70768,2697.1,2696.9,0.8291]
["bitfinex","ETHUSD",1739718450845,0.08954451,2697.0,2696.9,0.8291]
["bitfinex","ETHUSD",1739718451254,2.78e-06,2697.2,2696.9,0.8291]
["bitfinex","ETHUSD",1739718451449,0.08959099,2697.0,2696.9,4.53706]
["bitfinex","ETHUSD",1739718451799,2.78e-06,2697.2,2696.9,0.8291]
["bitfinex","ETHUSD",1739718451971,0.08959099,2697.0,2696.9,0.8291]
["bitfinex","ETHUSD",1739718452149,2.78e-06,2697.2,2696.9,1.28281221]
["bitfinex","ETHUSD",1739718452494,2.78e-06,2697.2,2696.9,0.8291]
["bitfinex","ETHUSD",1739718452797,0.08968838,2697.1,2696.9,0.8291]
["bitfinex","ETHUSD",1739718461195,0.08968838,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739718461555,2.78e-06,2697.2,2697.0,4.51412]
["bitfinex","ETHUSD",1739718462065,0.08655444,2697.1,2697.0,4.51412]
["bitfinex","ETHUSD",1739718462286,2.78e-06,2697.2,2697.0,5.33632221]
["bitfinex","ETHUSD",1739718462452,2.78e-06,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739718462655,2.78e-06,2697.2,2697.1,4.51398]
["bitfinex","ETHUSD",1739718464537,0.08667118,2697.2,2697.1,4.51398]
["bitfinex","ETHUSD",1739718464715,2.78e-06,2697.2,2697.1,4.51398]
["bitfinex","ETHUSD",1739718464915,2.78e-06,2697.2,2697.1,5.41838022]
["bitfinex","ETHUSD",1739718472993,2.78e-06,2697.2,2697.1,10.66838022]
["bitfinex","ETHUSD",1739718473289,2.78e-06,2697.2,2697.1,5.96838022]
["bitfinex","ETHUSD",1739718473433,2.78e-06,2697.2,2697.1,14.95838022]
["bitfinex","ETHUSD",1739718474570,2.78e-06,2697.2,2697.1,14.40838022]
["bitfinex","ETHUSD",1739718474859,2.78e-06,2697.2,2697.1,13.50398]
["bitfinex","ETHUSD",1739718475782,0.08054764,2697.2,2697.1,8.99]
["bitfinex","ETHUSD",1739718475932,2.78e-06,2697.2,2697.1,8.99]
["bitfinex","ETHUSD",1739718476134,0.08054764,2697.2,2697.1,8.99]
["bitfinex","ETHUSD",1739718476475,2.78e-06,2697.2,2697.1,8.99]
["bitfinex","ETHUSD",1739718477173,0.08054764,2697.2,2697.1,12.69768]
["bitfinex","ETHUSD",1739718477465,0.08054764,2697.2,2697.1,14.338224]
["bitfinex","ETHUSD",1739718477466,2.78e-06,2697.2,2697.1,14.338224]
["bitfinex","ETHUSD",1739718477871,2.78e-06,2697.2,2697.1,8.99]
["bitfinex","ETHUSD",1739718478071,0.08054764,2697.2,2697.1,8.99]
["bitfinex","ETHUSD",1739718478241,2.78e-06,2697.2,2697.1,8.99]
["bitfinex","ETHUSD",1739718478664,0.08052766,2697.2,2697.1,8.99]
["bitfinex","ETHUSD",1739718478863,2.78e-06,2697.2,2697.0,3.70776]
["bitfinex","ETHUSD",1739718479064,0.0805343,2697.2,2696.8,4.47871214]
["bitfinex","ETHUSD",1739718479290,2.78e-06,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1739718479507,0.08043414,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739718480101,2.78e-06,2697.2,2696.8,6.40558335]
["bitfinex","ETHUSD",1739718480302,2.78e-06,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1739718480867,2.78e-06,2697.2,2696.9,3.70787]
["bitfinex","ETHUSD",1739718482537,2.78e-06,2697.2,2696.9,7.41575]
["bitfinex","ETHUSD",1739718482698,2.78e-06,2697.2,2696.9,3.70787]
["bitfinex","ETHUSD",1739718483350,2.78e-06,2697.2,2696.9,7.41576]
["bitfinex","ETHUSD",1739718483636,0.08043082,2697.1,2696.9,7.41576]
["bitfinex","ETHUSD",1739718484142,0.08043082,2697.1,2696.9,3.70787]
["bitfinex","ETHUSD",1739718485036,0.08043082,2697.1,2696.9,7.41574]
["bitfinex","ETHUSD",1739718485239,2.78e-06,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718485594,0.07765845,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718490849,2.78e-06,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718491156,0.07762849,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718491815,0.53783334,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718492042,4.24537334,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718492239,0.53783334,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718492729,4.24537334,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718493254,5.07777334,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718495658,0.53783334,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718496455,4.24537334,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718498554,5.07777334,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718506435,5.34977334,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718507239,5.07777334,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718507440,5.34977334,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718514688,5.07777334,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718517294,4.24537334,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718517619,3.78516849,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718521426,4.57136849,2697.2,2697.1,0.01956918]
["bitfinex","ETHUSD",1739718525550,5.12136849,2697.2,2697.1,9.18e-06]
["bitfinex","ETHUSD",1739718525722,16.60336849,2697.2,2697.1,9.18e-06]
["bitfinex","ETHUSD",1739718525925,18.66444557,2697.2,2697.1,9.18e-06]
["bitfinex","ETHUSD",1739718526143,19.03564557,2697.2,2697.1,9.18e-06]
["bitfinex","ETHUSD",1739718526308,16.80964557,2697.2,2697.1,9.18e-06]
["bitfinex","ETHUSD",1739718529348,16.43844557,2697.2,2697.1,9.18e-06]
["bitfinex","ETHUSD",1739718532545,5.36255226,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739718532765,3.70837,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739718532913,4.78497,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739718533261,5.40498866,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739718535433,5.59005083,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739718535758,6.94048014,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739718536360,0.1,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718536541,4.78621,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718536738,4.8551547,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718536916,5.72161817,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718540498,6.45867549,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718540873,6.39231047,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718541073,7.19691047,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718541714,6.64691047,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718543716,7.19691047,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718544340,12.54691047,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718549697,16.45291047,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718551427,18.67891047,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718559291,18.77891047,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718560590,18.50691047,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718560892,18.77891047,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718561128,18.22891047,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718562393,18.77891047,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718566076,10.93771226,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739718566278,11.48771226,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739718566478,11.54867175,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739718567516,11.54867175,2695.4,2695.0,5.72e-06]
["bitfinex","ETHUSD",1739718567721,10.14242226,2695.1,2695.0,5.72e-06]
["bitfinex","ETHUSD",1739718567892,12.66769549,2695.1,2695.0,5.72e-06]
["bitfinex","ETHUSD",1739718568220,12.72829563,2695.1,2695.0,5.72e-06]
["bitfinex","ETHUSD",1739718569417,18.07829563,2695.1,2695.0,5.72e-06]
["bitfinex","ETHUSD",1739718574644,17.97829563,2695.1,2695.0,5.72e-06]
["bitfinex","ETHUSD",1739718574804,18.83519569,2695.1,2695.0,5.72e-06]
["bitfinex","ETHUSD",1739718576280,19.58809569,2695.1,2695.0,5.72e-06]
["bitfinex","ETHUSD",1739718578082,11.85320343,2695.1,2695.0,0.75540572]
["bitfinex","ETHUSD",1739718578271,12.12520343,2695.1,2695.0,0.75540572]
["bitfinex","ETHUSD",1739718580400,11.85320343,2695.1,2695.0,0.75540572]
["bitfinex","ETHUSD",1739718580706,10.1499302,2695.1,2695.0,0.75540572]
["bitfinex","ETHUSD",1739718587780,9.8779302,2695.1,2695.0,0.75540572]
["bitfinex","ETHUSD",1739718587979,10.1499302,2695.1,2695.0,0.75540572]
["bitfinex","ETHUSD",1739718592307,10.1499302,2695.1,2695.0,0.75540572]
["bitfinex","ETHUSD",1739718593005,0.06060014,2695.1,2695.0,0.75540572]
["bitfinex","ETHUSD",1739718593512,0.00556503,2695.4,2695.1,0.7824]
["bitfinex","ETHUSD",1739718594215,0.00556503,2695.4,2695.2,0.7824]
["bitfinex","ETHUSD",1739718594411,0.00556503,2695.4,2695.2,3.71021]
["bitfinex","ETHUSD",1739718594716,0.00556503,2695.4,2695.3,0.7824]
["bitfinex","ETHUSD",1739718595131,0.00556441,2695.7,2695.4,4.49231]
["bitfinex","ETHUSD",1739718595288,0.00556441,2695.7,2695.6,0.7824]
["bitfinex","ETHUSD",1739718596720,0.06101626,2695.7,2695.6,0.7824]
["bitfinex","ETHUSD",1739718596895,0.00556441,2695.7,2695.6,0.7824]
["bitfinex","ETHUSD",1739718597429,0.06108191,2695.7,2695.6,0.7824]
["bitfinex","ETHUSD",1739718597586,0.06108191,2695.7,2695.6,4.49214]
["bitfinex","ETHUSD",1739718597792,0.06108191,2695.7,2695.6,1.6478991]
["bitfinex","ETHUSD",1739718601531,0.06108191,2695.7,2695.6,5.3576391]
["bitfinex","ETHUSD",1739718603960,0.06108191,2695.7,2695.6,5.39473582]
["bitfinex","ETHUSD",1739718604252,0.00556441,2695.7,2695.6,5.3576391]
["bitfinex","ETHUSD",1739718607865,0.0617547,2695.7,2695.6,5.3576391]
["bitfinex","ETHUSD",1739718608052,0.00556441,2695.7,2695.6,5.3576391]
["bitfinex","ETHUSD",1739718608253,0.0617547,2695.7,2695.6,5.3576391]
["bitfinex","ETHUSD",1739718614362,0.00556441,2695.7,2695.6,5.3576391]
["bitfinex","ETHUSD",1739718614769,0.00556441,2695.7,2695.6,5.39473271]
["bitfinex","ETHUSD",1739718615371,0.00556441,2695.7,2695.6,5.3576391]
["bitfinex","ETHUSD",1739718617771,0.00556441,2695.7,2695.6,5.94473265]
["bitfinex","ETHUSD",1739718618274,0.00556441,2695.7,2695.6,8.94473265]
["bitfinex","ETHUSD",1739718618475,0.00556441,2695.7,2695.6,8.9076391]
["bitfinex","ETHUSD",1739718621476,0.00556441,2695.7,2695.6,9.63537189]
["bitfinex","ETHUSD",1739718622672,0.00556441,2695.7,2695.6,8.9076391]
["bitfinex","ETHUSD",1739718625775,4.41e-06,2695.7,2695.6,8.9076391]
["bitfinex","ETHUSD",1739718626078,4.41e-06,2695.7,2695.6,9.0076391]
["bitfinex","ETHUSD",1739718626747,4.41e-06,2695.7,2695.6,23.2476391]
["bitfinex","ETHUSD",1739718628072,0.00556379,2696.0,2695.8,0.1]
["bitfinex","ETHUSD",1739718628382,3.79e-06,2696.0,2695.9,8.4612093]
["bitfinex","ETHUSD",1739718628583,3.79e-06,2696.0,2695.9,8.42413]
["bitfinex","ETHUSD",1739718632597,3.79e-06,2696.0,2695.9,17.61413]
["bitfinex","ETHUSD",1739718634801,3.79e-06,2696.0,2695.9,13.86413]
["bitfinex","ETHUSD",1739718635555,3.79e-06,2696.0,2695.9,17.41413]
["bitfinex","ETHUSD",1739718635770,3.79e-06,2696.0,2695.9,4.50913]
["bitfinex","ETHUSD",1739718635974,3.79e-06,2696.0,2695.9,6.70933]
["bitfinex","ETHUSD",1739718636170,3.79e-06,2696.0,2695.9,6.7464181]
["bitfinex","ETHUSD",1739718636389,0.09544956,2696.0,2695.9,6.7464181]
["bitfinex","ETHUSD",1739718636591,3.79e-06,2696.0,2695.9,6.70933]
["bitfinex","ETHUSD",1739718636801,3.79e-06,2696.0,2695.9,6.74641809]
["bitfinex","ETHUSD",1739718637000,0.09594978,2696.0,2695.9,6.74641809]
["bitfinex","ETHUSD",1739718637198,3.79e-06,2696.0,2695.9,6.74641809]
["bitfinex","ETHUSD",1739718637698,3.79e-06,2696.0,2695.9,8.4219849]
["bitfinex","ETHUSD",1739718637904,3.79e-06,2696.0,2695.9,9.20759681]
["bitfinex","ETHUSD",1739718639297,3.79e-06,2696.0,2695.9,14.45759681]
["bitfinex","ETHUSD",1739718642021,3.79e-06,2696.0,2695.9,13.90759681]
["bitfinex","ETHUSD",1739718642176,3.79e-06,2696.0,2695.9,12.78203]
["bitfinex","ETHUSD",1739718642370,3.79e-06,2696.0,2695.9,12.50933]
["bitfinex","ETHUSD",1739718642868,3.79e-06,2696.0,2695.9,6.70933]
["bitfinex","ETHUSD",1739718643069,0.09602992,2696.0,2695.9,6.70933]
["bitfinex","ETHUSD",1739718643306,0.09602992,2696.0,2695.9,6.74641753]
["bitfinex","ETHUSD",1739718643481,0.09602992,2696.0,2695.9,8.38718675]
["bitfinex","ETHUSD",1739718643681,3.79e-06,2696.0,2695.9,8.38718675]
["bitfinex","ETHUSD",1739718650422,3.79e-06,2696.0,2695.9,9.20988675]
["bitfinex","ETHUSD",1739718655444,3.79e-06,2696.0,2695.9,7.83718675]
["bitfinex","ETHUSD",1739718655589,3.79e-06,2696.0,2695.8,8.9594]
["bitfinex","ETHUSD",1739718656531,3.79e-06,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739718656731,0.8156,2695.9,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718657029,4.52521,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718657327,5.06975327,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718659009,1.36014327,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718659616,0.90762227,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718660946,4.61723227,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718662974,0.90762227,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718663726,4.61723227,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718664968,9.96723227,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718665145,11.3349145,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739718666977,6.5349145,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718669534,5.9849145,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718671487,8.7609145,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718672191,14.1109145,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718672548,11.8849145,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718673258,11.3349145,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718674886,15.2429145,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718675691,18.0189145,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718678101,18.3903145,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718678807,18.0189145,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718678958,18.3903145,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718682385,18.57221651,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718683194,18.3903145,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739718684100,10.39402,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739718684294,12.91781123,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739718684485,13.00109104,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739718685057,18.35109104,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739718685257,19.0224833,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739718686372,18.9224833,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739718687699,19.11231887,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739718689609,4.7194,2694.4,2693.2,0.00556958]
["bitfinex","ETHUSD",1739718689819,4.5239,2693.6,2693.5,7.3e-06]
["bitfinex","ETHUSD",1739718690110,0.18337466,2694.2,2693.5,0.8110073]
["bitfinex","ETHUSD",1739718690260,0.28478566,2694.9,2693.5,0.8110073]
["bitfinex","ETHUSD",1739718690261,0.08104265,2693.6,2693.5,0.8110073]
["bitfinex","ETHUSD",1739718690461,0.273,2694.7,2693.6,0.811]
["bitfinex","ETHUSD",1739718690462,3.71196,2694.0,2693.6,0.811]
["bitfinex","ETHUSD",1739718690698,3.71223,2693.8,2693.6,0.811]
["bitfinex","ETHUSD",1739718690900,3.71236,2693.7,2693.6,0.811]
["bitfinex","ETHUSD",1739718691072,3.79062897,2693.7,2693.6,0.811]
["bitfinex","ETHUSD",1739718691799,3.7125,2693.6,2693.5,7.3e-06]
["bitfinex","ETHUSD",1739718691976,4.4628129,2693.6,2693.5,7.3e-06]
["bitfinex","ETHUSD",1739718692171,4.5406769,2693.6,2693.5,7.3e-06]
["bitfinex","ETHUSD",1739718694089,4.063364,2693.6,2693.5,7.3e-06]
["bitfinex","ETHUSD",1739718694419,0.077864,2693.6,2693.5,7.3e-06]
["bitfinex","ETHUSD",1739718694723,0.077864,2693.6,2693.5,0.8110073]
["bitfinex","ETHUSD",1739718695415,3.71197,2694.0,2693.5,0.8110073]
["bitfinex","ETHUSD",1739718695924,3.71173,2694.2,2693.5,3.7126273]
["bitfinex","ETHUSD",1739718696212,3.71173,2694.2,2693.7,0.811]
["bitfinex","ETHUSD",1739718696618,3.71148,2694.4,2693.7,0.811]
["bitfinex","ETHUSD",1739718696806,3.71158,2694.3,2693.7,0.811]
["bitfinex","ETHUSD",1739718696991,7.42349,2694.2,2693.8,0.811]
["bitfinex","ETHUSD",1739718697322,3.79021768,2694.2,2693.8,0.811]
["bitfinex","ETHUSD",1739718698101,3.71182,2694.1,2693.8,0.811]
["bitfinex","ETHUSD",1739718698478,0.07833552,2694.0,2693.8,0.811]
["bitfinex","ETHUSD",1739718699083,3.71148,2694.4,2693.9,0.7658]
["bitfinex","ETHUSD",1739718700515,0.00556689,2694.5,2693.9,0.7658]
["bitfinex","ETHUSD",1739718700702,3.71692689,2694.5,2693.9,0.7658]
["bitfinex","ETHUSD",1739718700902,0.07733595,2694.4,2693.9,4.47787]
["bitfinex","ETHUSD",1739718701099,0.07733595,2694.4,2694.0,0.7658]
["bitfinex","ETHUSD",1739718701463,0.07733595,2694.4,2694.2,0.7658]
["bitfinex","ETHUSD",1739718702198,3.71153,2694.3,2694.2,0.7658]
["bitfinex","ETHUSD",1739718702403,3.78879338,2694.3,2694.2,0.7658]
["bitfinex","ETHUSD",1739718704055,0.07726338,2694.3,2694.2,0.7658]
["bitfinex","ETHUSD",1739718704423,0.00556689,2694.5,2694.2,0.7658]
["bitfinex","ETHUSD",1739718704625,0.07726338,2694.3,2694.2,0.7658]
["bitfinex","ETHUSD",1739718704950,0.00556689,2694.5,2694.2,0.7658]
["bitfinex","ETHUSD",1739718705143,0.07726338,2694.3,2694.2,0.7658]
["bitfinex","ETHUSD",1739718705551,0.00556689,2694.5,2694.2,0.7658]
["bitfinex","ETHUSD",1739718705756,0.07726338,2694.3,2694.2,0.7658]
["bitfinex","ETHUSD",1739718705924,0.00556689,2694.5,2694.2,0.7658]
["bitfinex","ETHUSD",1739718706251,0.07726338,2694.3,2694.2,0.7658]
["bitfinex","ETHUSD",1739718708767,0.15454691,2694.3,2694.2,0.7658]
["bitfinex","ETHUSD",1739718708986,0.07726338,2694.3,2694.2,0.7658]
["bitfinex","ETHUSD",1739718709450,0.15454691,2694.3,2694.2,0.7658]
["bitfinex","ETHUSD",1739718715496,0.15454691,2694.3,2694.1,0.00556772]
["bitfinex","ETHUSD",1739718715497,3.71167,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739718715654,4.52357,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739718715854,4.59995031,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739718717103,4.52399,2693.9,2693.8,8.34e-06]
["bitfinex","ETHUSD",1739718717255,5.347585,2693.9,2693.8,8.34e-06]
["bitfinex","ETHUSD",1739718717455,4.5244,2693.6,2693.5,7.3e-06]
["bitfinex","ETHUSD",1739718717793,4.7974,2693.6,2693.5,7.3e-06]
["bitfinex","ETHUSD",1739718718096,4.86985232,2693.6,2693.5,7.3e-06]
["bitfinex","ETHUSD",1739718719292,0.07245232,2693.6,2693.5,7.3e-06]
["bitfinex","ETHUSD",1739718719697,3.78495232,2693.6,2693.5,7.3e-06]
["bitfinex","ETHUSD",1739718722098,5.34658355,2693.6,2693.5,7.3e-06]
["bitfinex","ETHUSD",1739718722800,4.53468355,2693.6,2693.5,7.3e-06]
["bitfinex","ETHUSD",1739718723010,5.89658355,2693.6,2693.5,7.3e-06]
["bitfinex","ETHUSD",1739718724098,0.7927,2693.5,2692.9,0.0055702]
["bitfinex","ETHUSD",1739718724301,4.50603,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718724600,4.84769382,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718727098,10.74769382,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718728170,10.19769382,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718728374,11.5887822,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718738117,17.7227822,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718739110,17.4477822,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718739313,16.9290822,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718745418,13.0210822,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718748814,10.5210822,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718749921,9.12999382,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718758651,9.12999382,2693.0,2692.9,0.8027002]
["bitfinex","ETHUSD",1739718758652,5.41666382,2693.0,2692.9,0.8027002]
["bitfinex","ETHUSD",1739718759421,0.06666382,2693.0,2692.9,0.8027002]
["bitfinex","ETHUSD",1739718759628,0.00556937,2693.3,2692.9,0.8027002]
["bitfinex","ETHUSD",1739718759858,0.00556937,2693.3,2693.1,3.7131]
["bitfinex","ETHUSD",1739718760015,0.00556937,2693.3,2693.2,1.17401]
["bitfinex","ETHUSD",1739718760456,0.00556937,2693.3,2693.2,0.8027]
["bitfinex","ETHUSD",1739718761024,0.0716522,2693.3,2693.2,0.8027]
["bitfinex","ETHUSD",1739718768369,0.0716522,2693.3,2693.2,4.51575]
["bitfinex","ETHUSD",1739718769879,0.0716522,2693.3,2693.2,0.8027]
["bitfinex","ETHUSD",1739718773170,0.0716522,2693.3,2693.2,4.55287686]
["bitfinex","ETHUSD",1739718773377,0.0716522,2693.3,2693.2,5.34235069]
["bitfinex","ETHUSD",1739718773782,0.0716522,2693.3,2693.2,5.37947683]
["bitfinex","ETHUSD",1739718774341,0.0716522,2693.3,2693.2,5.34235069]
["bitfinex","ETHUSD",1739718774568,0.0716522,2693.3,2693.2,5.37947668]
["bitfinex","ETHUSD",1739718774758,0.0716522,2693.3,2693.2,5.34235069]
["bitfinex","ETHUSD",1739718776366,0.0716522,2693.3,2693.2,5.37947424]
["bitfinex","ETHUSD",1739718777386,0.0716522,2693.3,2693.2,5.34235069]
["bitfinex","ETHUSD",1739718777864,0.0716522,2693.3,2693.2,5.37947424]
["bitfinex","ETHUSD",1739718778466,0.0716522,2693.3,2693.2,5.34235069]
["bitfinex","ETHUSD",1739718778663,0.0716522,2693.3,2693.2,5.37947424]
["bitfinex","ETHUSD",1739718779126,0.0716522,2693.3,2693.2,5.34235069]
["bitfinex","ETHUSD",1739718779300,0.0716522,2693.3,2693.2,5.37947429]
["bitfinex","ETHUSD",1739718779448,0.00556937,2693.3,2693.2,5.37947429]
["bitfinex","ETHUSD",1739718779650,0.07184525,2693.3,2693.2,5.37947429]
["bitfinex","ETHUSD",1739718779851,0.00556937,2693.3,2693.2,5.34235069]
["bitfinex","ETHUSD",1739718780153,0.07185875,2693.3,2693.2,5.37947421]
["bitfinex","ETHUSD",1739718780347,0.00556937,2693.3,2693.2,5.37947421]
["bitfinex","ETHUSD",1739718781993,0.00556937,2693.3,2693.2,5.37947354]
["bitfinex","ETHUSD",1739718782168,0.00556937,2693.3,2693.2,8.37947354]
["bitfinex","ETHUSD",1739718782497,0.00556937,2693.3,2693.2,8.34235069]
["bitfinex","ETHUSD",1739718782915,0.00556937,2693.3,2693.2,5.34235069]
["bitfinex","ETHUSD",1739718784619,0.00556937,2693.3,2693.2,1.62930069]
["bitfinex","ETHUSD",1739718784820,0.00556937,2693.3,2693.2,5.34235069]
["bitfinex","ETHUSD",1739718787003,0.07188647,2693.3,2693.2,5.34235069]
["bitfinex","ETHUSD",1739718787723,0.00556937,2693.3,2693.2,5.34235069]
["bitfinex","ETHUSD",1739718789285,0.07140735,2693.3,2693.2,5.34235069]
["bitfinex","ETHUSD",1739718789593,0.00556937,2693.3,2693.2,5.34235069]
["bitfinex","ETHUSD",1739718789796,0.00556937,2693.3,2692.9,2e-07]
["bitfinex","ETHUSD",1739718790124,4.59508442,2693.2,2692.9,2e-07]
["bitfinex","ETHUSD",1739718790320,3.71321,2693.1,2692.9,2e-07]
["bitfinex","ETHUSD",1739718790484,3.77939542,2693.1,2692.9,2e-07]
["bitfinex","ETHUSD",1739718790832,3.71333,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718791125,0.89691906,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718792026,4.61024906,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718792725,0.06608252,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718792927,0.00556937,2693.3,2692.9,3.7134602]
["bitfinex","ETHUSD",1739718793290,0.06605586,2693.2,2692.9,3.7134602]
["bitfinex","ETHUSD",1739718793487,0.00556937,2693.3,2693.1,3.71311]
["bitfinex","ETHUSD",1739718793690,0.00556937,2693.3,2693.1,4.48361]
["bitfinex","ETHUSD",1739718793909,0.00556937,2693.3,2693.2,0.819684]
["bitfinex","ETHUSD",1739718794709,0.00556937,2693.3,2693.2,4.532734]
["bitfinex","ETHUSD",1739718796713,0.00556937,2693.3,2693.2,4.56985813]
["bitfinex","ETHUSD",1739718796938,0.00556937,2693.3,2693.2,4.532734]
["bitfinex","ETHUSD",1739718797090,0.00556937,2693.3,2693.2,0.819684]
["bitfinex","ETHUSD",1739718797292,0.00556937,2693.3,2692.9,0.7705002]
["bitfinex","ETHUSD",1739718798037,0.06386314,2693.2,2692.9,0.7705002]
["bitfinex","ETHUSD",1739718798539,0.00556937,2693.3,2693.0,3.75037829]
["bitfinex","ETHUSD",1739718798710,0.06376699,2693.1,2693.0,3.75037829]
["bitfinex","ETHUSD",1739718798906,0.00556937,2693.3,2693.0,3.75037829]
["bitfinex","ETHUSD",1739718799111,0.00556937,2693.3,2693.0,3.71325]
["bitfinex","ETHUSD",1739718799513,0.0638091,2693.2,2693.0,3.71325]
["bitfinex","ETHUSD",1739718799722,0.00556937,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739718799926,0.00556937,2693.3,2692.9,4.4838302]
["bitfinex","ETHUSD",1739718800127,0.0638091,2693.2,2693.0,3.71329]
["bitfinex","ETHUSD",1739718800315,0.00556937,2693.3,2693.0,4.53301902]
["bitfinex","ETHUSD",1739718800528,0.06371295,2693.1,2693.0,3.71329]
["bitfinex","ETHUSD",1739718800725,0.00556937,2693.3,2692.9,4.4839602]
["bitfinex","ETHUSD",1739718800916,0.06371295,2693.1,2692.9,4.4839602]
["bitfinex","ETHUSD",1739718801121,0.00556937,2693.3,2692.9,4.4839602]
["bitfinex","ETHUSD",1739718801327,0.06361005,2693.0,2692.9,4.4839602]
["bitfinex","ETHUSD",1739718801531,0.00556937,2693.3,2692.9,5.82870622]
["bitfinex","ETHUSD",1739718801718,0.06362355,2693.0,2692.9,4.4839602]
["bitfinex","ETHUSD",1739718801916,0.00556937,2693.3,2692.9,0.7705002]
["bitfinex","ETHUSD",1739718802111,0.00556937,2693.3,2693.0,3.7504377]
["bitfinex","ETHUSD",1739718802316,0.06381585,2693.2,2693.0,7.42656]
["bitfinex","ETHUSD",1739718802545,0.00556937,2693.3,2693.0,7.46368682]
["bitfinex","ETHUSD",1739718802744,0.0637197,2693.1,2693.0,4.5366687]
["bitfinex","ETHUSD",1739718803044,0.00556937,2693.3,2693.0,4.5366687]
["bitfinex","ETHUSD",1739718803400,0.06381585,2693.2,2693.0,4.5366687]
["bitfinex","ETHUSD",1739718803702,0.00556937,2693.3,2693.0,0.8234187]
["bitfinex","ETHUSD",1739718804009,0.00556937,2693.3,2692.9,0.7705002]
["bitfinex","ETHUSD",1739718804540,0.7842,2693.1,2692.9,2e-07]
["bitfinex","ETHUSD",1739718804835,0.0636269,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718806837,0.78976937,2693.3,2692.9,2e-07]
["bitfinex","ETHUSD",1739718807207,3.71313,2693.2,2692.9,2e-07]
["bitfinex","ETHUSD",1739718807406,4.53470594,2693.2,2692.9,2e-07]
["bitfinex","ETHUSD",1739718808040,0.82157594,2693.2,2692.9,2e-07]
["bitfinex","ETHUSD",1739718808245,3.71319,2693.1,2692.9,2e-07]
["bitfinex","ETHUSD",1739718808443,0.82157594,2693.2,2692.9,2e-07]
["bitfinex","ETHUSD",1739718809213,4.50274937,2693.3,2692.9,2e-07]
["bitfinex","ETHUSD",1739718809643,8.21576937,2693.3,2692.9,2e-07]
["bitfinex","ETHUSD",1739718809912,4.50274937,2693.3,2692.9,2e-07]
["bitfinex","ETHUSD",1739718810114,3.71312,2693.2,2692.9,2e-07]
["bitfinex","ETHUSD",1739718810748,3.71321,2693.1,2692.9,2e-07]
["bitfinex","ETHUSD",1739718810946,0.82159594,2693.1,2692.9,2e-07]
["bitfinex","ETHUSD",1739718812328,3.71316,2693.2,2692.9,2e-07]
["bitfinex","ETHUSD",1739718814652,3.71322,2693.1,2692.9,2e-07]
["bitfinex","ETHUSD",1739718814950,3.71333,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718815157,4.49753,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718818747,4.55862576,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718819251,5.38581034,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718824226,10.73581034,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718829486,5.38581034,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718836162,8.38581034,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718842454,9.1464683,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718845012,15.8334683,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739718845173,15.8334683,2693.0,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739718845174,8.94274,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739718845375,10.29894,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739718845582,10.35321329,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739718848576,14.44968677,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739718848931,6.69625,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739718849128,9.305078,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739718849284,9.35712921,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739718850524,9.25712921,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739718851229,16.16512921,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739718852926,5.94357,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739718853132,5.94357,2692.1,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739718853133,14.15508,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739718853432,3.7154,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739718853603,4.7405,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739718853806,4.46891,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739718853992,3.71622,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718854188,6.71622,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718854404,6.76582346,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718855329,8.28699495,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718855527,9.71020345,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718856041,12.48920345,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718856333,10.26020345,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718856493,6.94767542,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718856691,3.23145542,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718857090,0.23145542,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718857402,3.94767542,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718858516,0.23145542,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718858723,3.94767542,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718859668,4.74125196,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718859963,8.51985196,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718866349,10.74885196,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718868160,11.29885196,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739718868666,11.29885196,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739718870650,6.72714,2690.6,2690.2,0.00557579]
["bitfinex","ETHUSD",1739718870856,7.771506,2690.6,2690.2,0.00557579]
["bitfinex","ETHUSD",1739718871169,7.81863539,2690.6,2690.2,0.00557579]
["bitfinex","ETHUSD",1739718872767,4.80813539,2690.6,2690.5,0.76377517]
["bitfinex","ETHUSD",1739718873171,4.80813539,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739718875090,5.08013539,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739718876280,5.83244008,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739718877193,5.83244008,2690.6,2690.5,0.80907517]
["bitfinex","ETHUSD",1739718877194,0.31912939,2690.6,2690.5,0.80907517]
["bitfinex","ETHUSD",1739718877490,4.03576939,2690.6,2690.5,0.80907517]
["bitfinex","ETHUSD",1739718878092,7.59616939,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739718879155,11.50416939,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739718881657,11.50416939,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718881882,13.11066555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718883755,9.20266555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718889368,12.20266555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718894779,16.11066555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718895275,12.20266555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718896730,8.37026555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718896913,7.03576939,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718897905,10.59346939,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718898109,14.50146939,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718899699,10.59346939,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718900043,10.04346939,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718900247,6.76376939,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718900446,7.03576939,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718900607,7.03576939,2690.6,2690.5,0.79960517]
["bitfinex","ETHUSD",1739718900799,4.03576939,2690.6,2690.5,0.79960517]
["bitfinex","ETHUSD",1739718901122,3.76376939,2690.6,2690.5,0.79960517]
["bitfinex","ETHUSD",1739718901335,6.76376939,2690.6,2690.5,0.79960517]
["bitfinex","ETHUSD",1739718902046,7.91342555,2690.6,2690.5,0.79960517]
["bitfinex","ETHUSD",1739718902251,7.91342555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718902802,8.69212555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718903007,11.47112555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718906079,11.47112555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718907144,15.37912555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718917036,11.47112555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718917178,10.41442555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718917378,10.14242555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718917643,7.91342555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718917792,7.03576939,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718922838,9.81476939,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718923040,10.58036939,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718923749,14.48836939,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718923891,16.38328555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718924294,12.47528555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718924515,16.38328555,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739718925530,16.38328555,2690.6,2690.1,3.99e-06]
["bitfinex","ETHUSD",1739718925531,15.61768555,2690.6,2690.1,3.99e-06]
["bitfinex","ETHUSD",1739718925773,6.49647,2690.0,2689.9,0.00557641]
["bitfinex","ETHUSD",1739718925884,3.71788,2689.7,2689.2,0.7534]
["bitfinex","ETHUSD",1739718926089,3.98988,2689.7,2689.2,0.7534]
["bitfinex","ETHUSD",1739718926315,4.02864004,2689.7,2689.2,0.7534]
["bitfinex","ETHUSD",1739718927502,6.80764004,2689.7,2689.0,0.00557828]
["bitfinex","ETHUSD",1739718927707,9.01657904,2689.7,2689.0,0.00557828]
["bitfinex","ETHUSD",1739718927929,9.19961872,2689.7,2689.0,0.00557828]
["bitfinex","ETHUSD",1739718928336,9.93503424,2689.7,2689.0,0.00557828]
["bitfinex","ETHUSD",1739718928644,8.98639456,2689.7,2689.0,0.00557828]
["bitfinex","ETHUSD",1739718929142,8.43639456,2689.7,2689.0,0.00557828]
["bitfinex","ETHUSD",1739718929841,8.62501729,2689.7,2689.0,0.00557828]
["bitfinex","ETHUSD",1739718930144,6.39601729,2689.7,2689.4,0.7534]
["bitfinex","ETHUSD",1739718931007,2.40613729,2689.7,2689.4,0.7534]
["bitfinex","ETHUSD",1739718931216,0.31076004,2689.7,2689.6,0.75897703]
["bitfinex","ETHUSD",1739718931428,4.02864004,2689.7,2689.6,0.75897703]
["bitfinex","ETHUSD",1739718931644,7.02864004,2689.7,2689.6,0.75897703]
["bitfinex","ETHUSD",1739718933375,7.02864004,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718933874,8.17709501,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718936148,8.3615133,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718936377,7.21305833,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718938450,10.77285833,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718940390,9.44205833,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718940696,7.21305833,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718945588,6.94105833,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718945748,7.21305833,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718945958,8.60285513,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718948263,8.33085513,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718948468,8.60285513,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718951000,8.33085513,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718951297,8.60285513,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718956219,7.21305833,2689.7,2689.6,0.78907703]
["bitfinex","ETHUSD",1739718956371,0.03876004,2689.7,2689.6,0.78907703]
["bitfinex","ETHUSD",1739718956811,3.98981,2689.8,2689.6,0.78907703]
["bitfinex","ETHUSD",1739718957120,0.04921079,2689.7,2689.6,0.78907703]
["bitfinex","ETHUSD",1739718957272,3.98981,2689.8,2689.6,0.78907703]
["bitfinex","ETHUSD",1739718957471,0.04917754,2689.7,2689.6,0.78907703]
["bitfinex","ETHUSD",1739718957818,3.7178,2689.8,2689.6,0.78907703]
["bitfinex","ETHUSD",1739718958115,0.04917754,2689.7,2689.6,0.78907703]
["bitfinex","ETHUSD",1739718958412,3.71788,2689.7,2689.6,0.78907703]
["bitfinex","ETHUSD",1739718958613,3.77252171,2689.7,2689.6,0.78907703]
["bitfinex","ETHUSD",1739718960798,0.05464171,2689.7,2689.6,0.78907703]
["bitfinex","ETHUSD",1739718961124,0.73811968,2689.9,2689.6,0.78907703]
["bitfinex","ETHUSD",1739718961323,0.04917754,2689.7,2689.6,0.78907703]
["bitfinex","ETHUSD",1739718961808,0.0055762,2690.0,2689.6,0.45631373]
["bitfinex","ETHUSD",1739718961996,3.7230962,2690.0,2689.7,0.7835]
["bitfinex","ETHUSD",1739718962797,3.71761,2689.9,2689.7,0.7835]
["bitfinex","ETHUSD",1739718962997,3.71774,2689.8,2689.7,0.7835]
["bitfinex","ETHUSD",1739718963611,3.71761,2689.9,2689.7,0.7835]
["bitfinex","ETHUSD",1739718963934,7.43529,2689.9,2689.7,0.7835]
["bitfinex","ETHUSD",1739718964299,3.71761,2689.9,2689.7,0.7835]
["bitfinex","ETHUSD",1739718964792,0.04120854,2689.8,2689.7,0.7835]
["bitfinex","ETHUSD",1739718965629,3.7230662,2690.0,2689.7,0.7835]
["bitfinex","ETHUSD",1739718965630,0.0055762,2690.0,2689.7,0.7835]
["bitfinex","ETHUSD",1739718965840,0.03803865,2689.8,2689.7,1.2342227]
["bitfinex","ETHUSD",1739718966006,0.0055762,2690.0,2689.7,1.2342227]
["bitfinex","ETHUSD",1739718966201,0.03803865,2689.8,2689.7,1.2342227]
["bitfinex","ETHUSD",1739718966403,0.0055762,2690.0,2689.8,0.7835]
["bitfinex","ETHUSD",1739718966731,0.0055762,2690.0,2689.9,0.7835]
["bitfinex","ETHUSD",1739718966918,0.0055762,2690.0,2689.9,1.233617]
["bitfinex","ETHUSD",1739718967104,0.0055762,2690.0,2689.9,4.951227]
["bitfinex","ETHUSD",1739718967702,0.0055762,2690.0,2689.9,4.98840049]
["bitfinex","ETHUSD",1739718968150,0.0055762,2690.0,2689.9,4.951227]
["bitfinex","ETHUSD",1739718968306,0.0055762,2690.0,2689.9,1.233617]
["bitfinex","ETHUSD",1739718968612,0.0055762,2690.0,2689.9,0.7835]
["bitfinex","ETHUSD",1739718968824,3.7230462,2690.0,2689.9,0.7835]
["bitfinex","ETHUSD",1739718969054,3.7178,2689.8,2689.7,0.7965]
["bitfinex","ETHUSD",1739718969197,3.7230462,2690.0,2689.7,0.7965]
["bitfinex","ETHUSD",1739718969629,0.0055762,2690.0,2689.7,0.7965]
["bitfinex","ETHUSD",1739718969828,0.0055762,2690.0,2689.9,0.7965]
["bitfinex","ETHUSD",1739718970346,3.7230462,2690.0,2689.9,0.7965]
["bitfinex","ETHUSD",1739718970501,3.71774,2689.8,2689.7,0.7965]
["bitfinex","ETHUSD",1739718971539,3.71788,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718971746,4.461415,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718974336,5.250415,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718977178,6.00329473,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718977337,6.55329473,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739718978583,8.78229473,2689.7,2689.6,7.03e-06]
["bitfinex","ETHUSD",1739718980974,14.13229473,2689.7,2689.6,7.03e-06]
["bitfinex","ETHUSD",1739718981470,11.35329473,2689.7,2689.6,7.03e-06]
["bitfinex","ETHUSD",1739718981736,11.62529473,2689.7,2689.6,7.03e-06]
["bitfinex","ETHUSD",1739718983440,10.83629473,2689.7,2689.6,7.03e-06]
["bitfinex","ETHUSD",1739718984078,9.82075973,2689.7,2689.6,7.03e-06]
["bitfinex","ETHUSD",1739718984251,10.09275973,2689.7,2689.6,7.03e-06]
["bitfinex","ETHUSD",1739718985850,10.60715973,2689.7,2689.6,7.03e-06]
["bitfinex","ETHUSD",1739718986080,10.87915973,2689.7,2689.6,7.03e-06]
["bitfinex","ETHUSD",1739718986579,13.10815973,2689.7,2689.6,7.03e-06]
["bitfinex","ETHUSD",1739718986752,15.35938215,2689.7,2689.6,7.03e-06]
["bitfinex","ETHUSD",1739718989167,15.35938215,2689.7,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739718989168,3.7183,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739718989481,12.0837,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739718997588,12.6337,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739718997774,14.268887,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739718998707,13.990887,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739718999480,14.540887,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739719001595,9.190887,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739719010638,14.540887,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739719017351,5.94771,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719017554,12.06471,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719019258,12.61471,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719020831,11.29771,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719021033,11.56971,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719021954,9.06871,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719022124,3.99071,2689.1,2689.0,0.76770593]
["bitfinex","ETHUSD",1739719022529,3.71859,2689.2,2689.0,0.76770593]
["bitfinex","ETHUSD",1739719022751,3.99071,2689.1,2689.0,0.76770593]
["bitfinex","ETHUSD",1739719023878,6.99064,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719024232,7.54064,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719024433,8.30764,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719026781,8.49664809,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719027097,4.67864809,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719027233,4.17971809,2689.1,2689.0,0.75960593]
["bitfinex","ETHUSD",1739719028648,3.90771809,2689.1,2689.0,0.75960593]
["bitfinex","ETHUSD",1739719030438,3.90771809,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719033753,3.90771809,2689.1,2689.0,0.75960593]
["bitfinex","ETHUSD",1739719034355,5.53083298,2689.1,2689.0,0.75960593]
["bitfinex","ETHUSD",1739719034552,5.53083298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719035734,8.30983298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719035892,9.14243298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719037480,14.49243298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719037680,13.65983298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719038076,11.15283298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719038435,9.52971809,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719039134,11.75871809,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719040345,12.59131809,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719041036,13.14131809,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719042475,11.75871809,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719042746,13.46391298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719043397,11.23491298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719044339,10.96291298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719044540,9.52971809,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719049344,4.17971809,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719049640,6.40871809,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719050744,6.95871809,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719050899,8.18391298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719051934,8.55601298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719053549,9.37681298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719055249,14.72681298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719060351,14.35471298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719060552,12.98391298,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719060757,9.25771809,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719061052,9.34071,2689.1,2689.0,5.93e-06]
["bitfinex","ETHUSD",1739719061352,9.34071,2689.1,2689.0,0.82360593]
["bitfinex","ETHUSD",1739719062708,3.71848,2689.3,2689.0,0.82360593]
["bitfinex","ETHUSD",1739719063109,0.00557745,2689.4,2689.0,0.82360593]
["bitfinex","ETHUSD",1739719063328,0.00557745,2689.4,2689.2,0.8236]
["bitfinex","ETHUSD",1739719064663,0.00557745,2689.4,2689.2,3.71847]
["bitfinex","ETHUSD",1739719064809,0.00557745,2689.4,2689.3,1.195447]
["bitfinex","ETHUSD",1739719065624,0.00557745,2689.4,2689.3,4.913877]
["bitfinex","ETHUSD",1739719066813,0.00557683,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739719067063,0.00557683,2689.7,2689.6,4.54162]
["bitfinex","ETHUSD",1739719067244,0.00557683,2689.7,2689.6,4.64162]
["bitfinex","ETHUSD",1739719067417,0.00557683,2689.7,2689.6,5.477597]
["bitfinex","ETHUSD",1739719068764,0.00557683,2689.7,2689.6,5.51476818]
["bitfinex","ETHUSD",1739719068911,0.0055762,2690.0,2689.9,4.54121]
["bitfinex","ETHUSD",1739719069263,0.0055762,2690.0,2689.9,4.57838034]
["bitfinex","ETHUSD",1739719071360,0.0055762,2690.0,2689.9,4.54121]
["bitfinex","ETHUSD",1739719071554,0.0055762,2690.0,2689.9,5.47236462]
["bitfinex","ETHUSD",1739719073041,0.0055762,2690.0,2689.9,5.50952912]
["bitfinex","ETHUSD",1739719074886,0.0055762,2690.0,2689.9,5.47236462]
["bitfinex","ETHUSD",1739719075046,0.0055762,2690.0,2689.9,5.50952846]
["bitfinex","ETHUSD",1739719075471,0.0055762,2690.0,2689.9,6.05952846]
["bitfinex","ETHUSD",1739719075679,0.0055762,2690.0,2689.9,6.02236462]
["bitfinex","ETHUSD",1739719078178,0.0055762,2690.0,2689.9,6.05952602]
["bitfinex","ETHUSD",1739719078387,0.0055762,2690.0,2689.9,9.05952602]
["bitfinex","ETHUSD",1739719078682,0.0055762,2690.0,2689.9,9.02236462]
["bitfinex","ETHUSD",1739719080593,0.00557558,2690.3,2690.2,4.64109]
["bitfinex","ETHUSD",1739719080750,0.00557558,2690.3,2690.2,6.43908305]
["bitfinex","ETHUSD",1739719081063,0.00557558,2690.3,2690.2,5.889083]
["bitfinex","ETHUSD",1739719081473,0.00557558,2690.3,2690.2,6.439083]
["bitfinex","ETHUSD",1739719081786,5.58e-06,2690.3,2690.2,9.439083]
["bitfinex","ETHUSD",1739719081985,5.58e-06,2690.3,2690.2,9.40193]
["bitfinex","ETHUSD",1739719082550,0.00557496,2690.6,2690.5,4.01678]
["bitfinex","ETHUSD",1739719082757,0.00557496,2690.6,2690.5,9.55620016]
["bitfinex","ETHUSD",1739719083065,0.00557496,2690.6,2690.5,9.519048]
["bitfinex","ETHUSD",1739719083264,0.00557434,2690.9,2690.8,8.39026]
["bitfinex","ETHUSD",1739719085054,0.00557434,2690.9,2690.8,7.84026]
["bitfinex","ETHUSD",1739719085275,0.00557434,2690.9,2690.8,8.995935]
["bitfinex","ETHUSD",1739719086361,0.00557434,2690.9,2690.8,9.545935]
["bitfinex","ETHUSD",1739719086785,0.00557434,2690.9,2690.8,8.995935]
["bitfinex","ETHUSD",1739719087850,0.00557434,2690.9,2690.8,8.895935]
["bitfinex","ETHUSD",1739719088059,0.00557434,2690.9,2690.8,1.979575]
["bitfinex","ETHUSD",1739719088292,0.00557434,2690.9,2690.8,0.8239]
["bitfinex","ETHUSD",1739719091007,0.00557434,2690.9,2690.8,4.57741661]
["bitfinex","ETHUSD",1739719091213,0.00557434,2690.9,2690.8,0.8239]
["bitfinex","ETHUSD",1739719091561,0.00557434,2690.9,2690.6,0.7633]
["bitfinex","ETHUSD",1739719092006,0.00557434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719092165,0.00557434,2690.9,2690.5,0.79130638]
["bitfinex","ETHUSD",1739719092367,0.00557434,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739719092556,0.00557434,2690.9,2690.7,0.7633]
["bitfinex","ETHUSD",1739719093272,0.00557434,2690.9,2690.8,3.75351668]
["bitfinex","ETHUSD",1739719093487,0.00557434,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739719093668,0.00557434,2690.9,2690.7,0.7633]
["bitfinex","ETHUSD",1739719093873,0.00557434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719095227,3.72180434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719095548,3.71638,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719095841,0.83004377,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719095842,0.8068,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719096002,4.52344,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719096808,0.8068,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719097009,4.54636377,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719097010,0.81237434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719097590,0.81237434,2690.9,2690.5,0.04273785]
["bitfinex","ETHUSD",1739719097791,0.81237434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719098118,0.81237434,2690.9,2690.5,0.38153896]
["bitfinex","ETHUSD",1739719098119,0.00557434,2690.9,2690.5,0.38153896]
["bitfinex","ETHUSD",1739719098324,0.00557434,2690.9,2690.5,4.09827896]
["bitfinex","ETHUSD",1739719098525,0.00557434,2690.9,2690.6,3.75378976]
["bitfinex","ETHUSD",1739719098695,0.00557434,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1739719098911,0.00557434,2690.9,2690.5,0.38153896]
["bitfinex","ETHUSD",1739719099136,3.72182434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719099307,0.00557434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719099788,3.7164,2690.8,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719100629,0.00557434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719100630,3.72181434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719100827,0.00557434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719101537,0.00557434,2690.9,2690.5,4.46997508]
["bitfinex","ETHUSD",1739719102817,0.00557434,2690.9,2690.5,0.75322508]
["bitfinex","ETHUSD",1739719103153,0.00557434,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739719103306,0.00557434,2690.9,2690.6,3.71657]
["bitfinex","ETHUSD",1739719103507,0.00557434,2690.9,2690.7,0.81345956]
["bitfinex","ETHUSD",1739719103705,0.00557434,2690.9,2690.7,0.7763]
["bitfinex","ETHUSD",1739719104204,0.00557434,2690.9,2690.7,4.49273]
["bitfinex","ETHUSD",1739719104405,0.00557434,2690.9,2690.8,0.449273]
["bitfinex","ETHUSD",1739719105700,0.00557434,2690.9,2690.8,4.165633]
["bitfinex","ETHUSD",1739719106101,0.00557434,2690.9,2690.8,4.97908976]
["bitfinex","ETHUSD",1739719106305,0.00557434,2690.9,2690.8,4.941933]
["bitfinex","ETHUSD",1739719107299,0.00557434,2690.9,2690.8,5.52908783]
["bitfinex","ETHUSD",1739719107608,0.00557434,2690.9,2690.8,8.52908335]
["bitfinex","ETHUSD",1739719107810,0.00557434,2690.9,2690.8,8.491933]
["bitfinex","ETHUSD",1739719110854,0.00557434,2690.9,2690.8,9.24222756]
["bitfinex","ETHUSD",1739719114448,0.00557434,2690.9,2690.8,8.491933]
["bitfinex","ETHUSD",1739719119082,0.00557434,2690.9,2690.8,7.941933]
["bitfinex","ETHUSD",1739719120569,0.00557434,2690.9,2690.8,8.141933]
["bitfinex","ETHUSD",1739719129048,0.00557434,2690.9,2690.8,7.941933]
["bitfinex","ETHUSD",1739719129337,0.00557434,2690.9,2690.8,8.141933]
["bitfinex","ETHUSD",1739719130245,0.00557434,2690.9,2690.8,8.691933]
["bitfinex","ETHUSD",1739719140720,4.34e-06,2690.9,2690.8,13.941933]
["bitfinex","ETHUSD",1739719141524,4.34e-06,2690.9,2690.8,14.213933]
["bitfinex","ETHUSD",1739719142908,4.34e-06,2690.9,2690.8,13.941933]
["bitfinex","ETHUSD",1739719143220,4.34e-06,2690.9,2690.8,10.941933]
["bitfinex","ETHUSD",1739719143722,4.34e-06,2690.9,2690.8,13.941933]
["bitfinex","ETHUSD",1739719150410,4.34e-06,2690.9,2690.8,22.931933]
["bitfinex","ETHUSD",1739719150615,8.06e-06,2691.2,2691.1,5.38765]
["bitfinex","ETHUSD",1739719150812,8.06e-06,2691.2,2691.1,6.69016498]
["bitfinex","ETHUSD",1739719151008,8.06e-06,2691.2,2691.1,23.93016498]
["bitfinex","ETHUSD",1739719151245,8.06e-06,2691.2,2691.1,23.893022]
["bitfinex","ETHUSD",1739719152075,8.06e-06,2691.2,2691.1,24.165022]
["bitfinex","ETHUSD",1739719152561,8.06e-06,2691.2,2691.1,24.065022]
["bitfinex","ETHUSD",1739719156477,8.06e-06,2691.2,2691.1,15.075022]
["bitfinex","ETHUSD",1739719158438,8.06e-06,2691.2,2691.1,15.074022]
["bitfinex","ETHUSD",1739719160368,8.06e-06,2691.2,2691.1,4.981322]
["bitfinex","ETHUSD",1739719160714,8.06e-06,2691.2,2691.1,5.531322]
["bitfinex","ETHUSD",1739719164114,8.06e-06,2691.2,2691.0,3.71607]
["bitfinex","ETHUSD",1739719164429,0.8289,2691.1,2691.0,3.71601]
["bitfinex","ETHUSD",1739719164913,0.8289,2691.1,2690.9,5.25]
["bitfinex","ETHUSD",1739719164914,0.8289,2691.1,2690.8,6.72183455]
["bitfinex","ETHUSD",1739719165095,0.8289,2691.1,2690.9,3.71621]
["bitfinex","ETHUSD",1739719166166,0.8289,2691.1,2690.8,6.72183455]
["bitfinex","ETHUSD",1739719166879,0.8289,2691.1,2690.8,10.43812455]
["bitfinex","ETHUSD",1739719168014,0.8289,2691.1,2690.8,6.72183455]
["bitfinex","ETHUSD",1739719168415,0.8289,2691.1,2690.8,3.00557455]
["bitfinex","ETHUSD",1739719168913,0.8289,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739719169207,0.8289,2691.1,2690.9,7.43227]
["bitfinex","ETHUSD",1739719170110,0.8289,2691.1,2690.9,3.71612]
["bitfinex","ETHUSD",1739719172705,8.06e-06,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739719173065,8.06e-06,2691.2,2691.1,3.75310257]
["bitfinex","ETHUSD",1739719173768,8.06e-06,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739719175608,8.06e-06,2691.2,2691.1,3.75310276]
["bitfinex","ETHUSD",1739719175781,8.06e-06,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739719176308,8.06e-06,2691.2,2690.8,3.04272745]
["bitfinex","ETHUSD",1739719176497,8.06e-06,2691.2,2690.9,0.30427275]
["bitfinex","ETHUSD",1739719176807,8.06e-06,2691.2,2691.0,0.03715276]
["bitfinex","ETHUSD",1739719176968,8.06e-06,2691.2,2690.9,0.30427275]
["bitfinex","ETHUSD",1739719182614,8.06e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719187690,8.06e-06,2691.2,2690.8,0.04272905]
["bitfinex","ETHUSD",1739719188451,8.06e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719189707,8.06e-06,2691.2,2690.8,0.04272846]
["bitfinex","ETHUSD",1739719190868,8.06e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719191007,8.06e-06,2691.2,2690.9,0.03715328]
["bitfinex","ETHUSD",1739719191366,8.06e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719191651,8.06e-06,2691.2,2690.9,0.03715406]
["bitfinex","ETHUSD",1739719192265,8.06e-06,2691.2,2691.0,0.8328]
["bitfinex","ETHUSD",1739719192452,8.06e-06,2691.2,2691.1,0.0371509]
["bitfinex","ETHUSD",1739719192809,8.06e-06,2691.2,2691.1,0.55]
["bitfinex","ETHUSD",1739719193545,8.06e-06,2691.2,2691.0,0.8328]
["bitfinex","ETHUSD",1739719193849,8.06e-06,2691.2,2691.0,0.55]
["bitfinex","ETHUSD",1739719194746,8.06e-06,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1739719194949,8.06e-06,2691.2,2690.9,1.53368746]
["bitfinex","ETHUSD",1739719195133,8.06e-06,2691.2,2690.9,1.73368746]
["bitfinex","ETHUSD",1739719196649,8.06e-06,2691.2,2690.9,0.98368746]
["bitfinex","ETHUSD",1739719196873,8.06e-06,2691.2,2690.8,3.00557455]
["bitfinex","ETHUSD",1739719197237,8.06e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719200164,0.7901,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719206279,0.7901,2691.1,2690.9,3.71609]
["bitfinex","ETHUSD",1739719208078,0.7901,2691.1,2690.8,3.72192455]
["bitfinex","ETHUSD",1739719208285,0.7901,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719208457,0.7901,2691.1,2690.8,3.72185455]
["bitfinex","ETHUSD",1739719208780,8.06e-06,2691.2,2690.8,3.72185455]
["bitfinex","ETHUSD",1739719208781,4.51352,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719209093,5.336483,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719211281,7.568483,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719211493,5.336483,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719216428,1.620263,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719218092,0.7973,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719218823,0.7973,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719220148,8.06e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719220560,8.06e-06,2691.2,2690.8,0.04273122]
["bitfinex","ETHUSD",1739719220749,8.06e-06,2691.2,2690.9,0.8281]
["bitfinex","ETHUSD",1739719223330,8.06e-06,2691.2,2690.9,0.38336746]
["bitfinex","ETHUSD",1739719223541,8.06e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719223963,0.7913,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719226375,8.06e-06,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719227436,0.7913,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719232580,0.08031501,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719232945,0.7913,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719233263,0.87191049,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719234282,8.79140154,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719240631,6.55940154,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719240807,6.83040154,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739719241915,6.83040154,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719242302,9.06240154,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719245323,6.55940154,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719245667,6.83040154,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719246485,10.54662154,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719246905,10.27562154,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719247097,12.77862154,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719248402,10.54662154,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719249284,10.91872154,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719249491,10.20913049,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719250127,9.14683049,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719254221,9.93533049,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719260840,9.14683049,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719263768,3.79683049,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719263977,0.08061049,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719264333,3.79683049,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739719266389,0.08061049,2690.9,2690.8,0.76080455]
["bitfinex","ETHUSD",1739719266749,3.7161,2691.0,2690.8,0.76080455]
["bitfinex","ETHUSD",1739719266944,0.07763515,2690.9,2690.8,0.76080455]
["bitfinex","ETHUSD",1739719267261,9.06596,2691.1,2690.8,0.76080455]
["bitfinex","ETHUSD",1739719267459,0.07763515,2690.9,2690.8,0.76080455]
["bitfinex","ETHUSD",1739719267673,5.35,2691.1,2690.8,1.20854201]
["bitfinex","ETHUSD",1739719267847,0.07769615,2690.9,2690.8,1.20854201]
["bitfinex","ETHUSD",1739719268044,5.35,2691.1,2690.9,4.54539]
["bitfinex","ETHUSD",1739719268391,8.06e-06,2691.2,2690.9,0.86635828]
["bitfinex","ETHUSD",1739719268564,8.06e-06,2691.2,2690.9,0.8292]
["bitfinex","ETHUSD",1739719268759,8.06e-06,2691.2,2690.9,1.7001922]
["bitfinex","ETHUSD",1739719269092,8.06e-06,2691.2,2691.1,0.8292]
["bitfinex","ETHUSD",1739719271491,0.07815362,2691.2,2691.1,0.8292]
["bitfinex","ETHUSD",1739719271691,8.06e-06,2691.2,2691.1,0.8292]
["bitfinex","ETHUSD",1739719271899,0.07815362,2691.2,2691.1,0.8292]
["bitfinex","ETHUSD",1739719274293,3.79396362,2691.2,2691.1,0.8292]
["bitfinex","ETHUSD",1739719274469,0.07815362,2691.2,2691.1,0.8292]
["bitfinex","ETHUSD",1739719276204,0.07815362,2691.2,2691.1,4.54515]
["bitfinex","ETHUSD",1739719276514,0.07815362,2691.2,2691.1,5.40842559]
["bitfinex","ETHUSD",1739719276724,0.07815362,2691.2,2691.1,5.371273]
["bitfinex","ETHUSD",1739719277109,0.07815362,2691.2,2691.1,5.40842518]
["bitfinex","ETHUSD",1739719277312,0.07815362,2691.2,2691.1,5.40842272]
["bitfinex","ETHUSD",1739719277634,8.06e-06,2691.2,2691.1,5.95842272]
["bitfinex","ETHUSD",1739719278121,8.06e-06,2691.2,2691.1,5.921273]
["bitfinex","ETHUSD",1739719278903,8.06e-06,2691.2,2691.1,5.95841979]
["bitfinex","ETHUSD",1739719279530,8.06e-06,2691.2,2691.1,5.921273]
["bitfinex","ETHUSD",1739719280241,8.06e-06,2691.2,2691.1,5.95842049]
["bitfinex","ETHUSD",1739719280546,8.06e-06,2691.2,2691.1,5.921273]
["bitfinex","ETHUSD",1739719281229,8.06e-06,2691.2,2691.1,11.171273]
["bitfinex","ETHUSD",1739719283894,8.06e-06,2691.2,2691.1,14.171273]
["bitfinex","ETHUSD",1739719287153,8.06e-06,2691.2,2691.1,23.161273]
["bitfinex","ETHUSD",1739719290533,8.06e-06,2691.2,2691.1,23.261273]
["bitfinex","ETHUSD",1739719290728,8.06e-06,2691.2,2691.1,23.44548975]
["bitfinex","ETHUSD",1739719290949,8.06e-06,2691.2,2691.1,23.261273]
["bitfinex","ETHUSD",1739719291545,0.0055731,2691.5,2691.1,23.261273]
["bitfinex","ETHUSD",1739719291546,1.16e-06,2691.5,2691.4,8.28923]
["bitfinex","ETHUSD",1739719291751,1.16e-06,2691.5,2691.4,24.365718]
["bitfinex","ETHUSD",1739719294264,3.63e-06,2691.8,2691.7,4.53882]
["bitfinex","ETHUSD",1739719294469,3.63e-06,2691.8,2691.7,8.12594984]
["bitfinex","ETHUSD",1739719294663,3.63e-06,2691.8,2691.7,8.08882]
["bitfinex","ETHUSD",1739719297870,3.63e-06,2691.8,2691.7,8.27471805]
["bitfinex","ETHUSD",1739719298069,3.63e-06,2691.8,2691.7,10.30736979]
["bitfinex","ETHUSD",1739719299069,3.63e-06,2691.8,2691.7,24.54736979]
["bitfinex","ETHUSD",1739719299474,5.48e-06,2692.1,2692.0,4.68681]
["bitfinex","ETHUSD",1739719299767,5.48e-06,2692.1,2692.0,22.51394027]
["bitfinex","ETHUSD",1739719299972,5.48e-06,2692.1,2692.0,22.47681]
["bitfinex","ETHUSD",1739719300170,6.71e-06,2692.4,2692.3,4.68639]
["bitfinex","ETHUSD",1739719300375,6.71e-06,2692.4,2692.3,8.54451816]
["bitfinex","ETHUSD",1739719300670,6.71e-06,2692.4,2692.3,8.50739]
["bitfinex","ETHUSD",1739719305039,6.71e-06,2692.4,2692.3,22.74739]
["bitfinex","ETHUSD",1739719305830,6.71e-06,2692.4,2692.3,23.47745695]
["bitfinex","ETHUSD",1739719306029,6.71e-06,2692.4,2692.3,25.01918943]
["bitfinex","ETHUSD",1739719316562,6.71e-06,2692.4,2692.3,25.11918943]
["bitfinex","ETHUSD",1739719321611,7.32e-06,2692.7,2692.6,8.08858]
["bitfinex","ETHUSD",1739719321830,7.32e-06,2692.7,2692.6,22.32858]
["bitfinex","ETHUSD",1739719322138,7.32e-06,2692.7,2692.6,23.894068]
["bitfinex","ETHUSD",1739719323911,7.32e-06,2692.7,2692.6,18.915068]
["bitfinex","ETHUSD",1739719325492,0.80110732,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739719325715,0.80110732,2692.7,2692.5,3.714]
["bitfinex","ETHUSD",1739719325898,0.87693268,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739719327797,0.87693268,2692.7,2692.6,3.751013]
["bitfinex","ETHUSD",1739719328002,0.07583268,2692.7,2692.6,8.0103813]
["bitfinex","ETHUSD",1739719328245,7.32e-06,2692.7,2692.6,8.0103813]
["bitfinex","ETHUSD",1739719330045,7.32e-06,2692.7,2692.6,23.0185813]
["bitfinex","ETHUSD",1739719331830,7.32e-06,2692.7,2692.6,22.2503813]
["bitfinex","ETHUSD",1739719333064,7.32e-06,2692.7,2692.6,18.50388]
["bitfinex","ETHUSD",1739719334977,7.32e-06,2692.7,2692.6,4.26388]
["bitfinex","ETHUSD",1739719335189,7.32e-06,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739719335467,7.32e-06,2692.7,2692.6,4.26388]
["bitfinex","ETHUSD",1739719336238,7.32e-06,2692.7,2692.6,5.0692073]
["bitfinex","ETHUSD",1739719336467,7.32e-06,2692.7,2692.6,8.96752803]
["bitfinex","ETHUSD",1739719336665,7.32e-06,2692.7,2692.6,8.93040073]
["bitfinex","ETHUSD",1739719337051,7.32e-06,2692.7,2692.6,8.16220073]
["bitfinex","ETHUSD",1739719338076,7.32e-06,2692.7,2692.6,8.93040073]
["bitfinex","ETHUSD",1739719339478,7.32e-06,2692.7,2692.6,23.37040073]
["bitfinex","ETHUSD",1739719342948,7.32e-06,2692.7,2692.6,23.37040073]
["bitfinex","ETHUSD",1739719344159,7.31e-06,2693.0,2692.9,8.22896]
["bitfinex","ETHUSD",1739719344358,7.31e-06,2693.0,2692.9,24.018215]
["bitfinex","ETHUSD",1739719346373,8.13e-06,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739719346558,0.80066689,2694.5,2693.9,3.55]
["bitfinex","ETHUSD",1739719346761,0.80066689,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739719346957,0.80066689,2694.5,2694.4,4.2614]
["bitfinex","ETHUSD",1739719347577,0.80066689,2694.5,2694.4,0.55]
["bitfinex","ETHUSD",1739719347828,0.80066689,2694.5,2694.4,4.2614]
["bitfinex","ETHUSD",1739719349225,0.80066689,2694.5,2694.4,0.55]
["bitfinex","ETHUSD",1739719349598,0.86841518,2694.5,2694.4,0.55]
["bitfinex","ETHUSD",1739719349795,0.86841518,2694.5,2694.4,4.2614]
["bitfinex","ETHUSD",1739719350389,0.86841518,2694.5,2694.4,5.058686]
["bitfinex","ETHUSD",1739719350599,0.00556689,2694.5,2694.4,5.058686]
["bitfinex","ETHUSD",1739719350786,0.00556689,2694.5,2694.4,8.058686]
["bitfinex","ETHUSD",1739719351193,0.00556689,2694.5,2694.4,13.308686]
["bitfinex","ETHUSD",1739719351489,0.00556689,2694.5,2694.4,14.074186]
["bitfinex","ETHUSD",1739719353036,6.89e-06,2694.5,2694.4,14.074186]
["bitfinex","ETHUSD",1739719358453,6.89e-06,2694.5,2694.4,14.345186]
["bitfinex","ETHUSD",1739719358745,6.89e-06,2694.5,2694.4,23.335186]
["bitfinex","ETHUSD",1739719360772,6.89e-06,2694.5,2694.4,23.064186]
["bitfinex","ETHUSD",1739719361043,6.89e-06,2694.5,2694.4,23.335186]
["bitfinex","ETHUSD",1739719362846,0.80950689,2694.5,2694.4,21.748686]
["bitfinex","ETHUSD",1739719363339,0.80950689,2694.5,2694.4,18.748686]
["bitfinex","ETHUSD",1739719363936,0.80950689,2694.5,2694.4,22.298686]
["bitfinex","ETHUSD",1739719364639,6.89e-06,2694.5,2694.4,13.308686]
["bitfinex","ETHUSD",1739719368450,6.89e-06,2694.5,2694.4,14.119486]
["bitfinex","ETHUSD",1739719368954,6.89e-06,2694.5,2694.4,14.319486]
["bitfinex","ETHUSD",1739719370363,6.89e-06,2694.5,2694.4,23.309486]
["bitfinex","ETHUSD",1739719375578,6.89e-06,2694.5,2694.4,21.748686]
["bitfinex","ETHUSD",1739719376681,6.89e-06,2694.5,2694.4,22.298686]
["bitfinex","ETHUSD",1739719382380,6.89e-06,2694.5,2694.4,9.758686]
["bitfinex","ETHUSD",1739719382586,0.80110689,2694.5,2694.4,8.9614]
["bitfinex","ETHUSD",1739719382789,0.86704917,2694.5,2694.4,9.5114]
["bitfinex","ETHUSD",1739719382939,0.80110689,2694.5,2694.4,12.5114]
["bitfinex","ETHUSD",1739719385996,0.86733265,2694.5,2694.4,12.5114]
["bitfinex","ETHUSD",1739719386190,0.86733265,2694.5,2694.4,8.8]
["bitfinex","ETHUSD",1739719386387,0.80110689,2694.5,2694.4,8.8]
["bitfinex","ETHUSD",1739719386571,0.8669611,2694.5,2694.4,12.5114]
["bitfinex","ETHUSD",1739719386893,0.8669611,2694.5,2694.4,8.8]
["bitfinex","ETHUSD",1739719388280,0.8669611,2694.5,2694.4,3.55]
["bitfinex","ETHUSD",1739719389341,0.80110689,2694.5,2694.4,3.55]
["bitfinex","ETHUSD",1739719389588,0.8669306,2694.5,2694.4,3.55]
["bitfinex","ETHUSD",1739719390861,0.8669306,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719391362,0.8669306,2694.5,2694.1,3.71729772]
["bitfinex","ETHUSD",1739719391558,0.8669306,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719391757,0.52364266,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719391965,0.8283,2694.4,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719392273,0.89407917,2694.4,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719392671,0.89407917,2694.4,2694.1,3.75438118]
["bitfinex","ETHUSD",1739719392672,0.8283,2694.4,2694.1,3.75438118]
["bitfinex","ETHUSD",1739719392904,0.8283,2694.4,2694.3,0.55]
["bitfinex","ETHUSD",1739719393108,0.8283,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739719393907,0.8283,2694.4,2694.2,4.38702812]
["bitfinex","ETHUSD",1739719394094,0.8283,2694.4,2694.2,3.71159]
["bitfinex","ETHUSD",1739719394809,0.06571788,2694.3,2694.2,6.71159]
["bitfinex","ETHUSD",1739719395415,0.06571788,2694.3,2694.1,5.25556772]
["bitfinex","ETHUSD",1739719395416,0.8283,2694.2,2694.1,5.25556772]
["bitfinex","ETHUSD",1739719395583,0.8283,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719395913,0.89347511,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719396218,5.06565262,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719396519,1.35398262,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719397004,5.06565262,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719405119,8.06565262,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719408142,5.06565262,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719411496,1.35398262,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719411924,5.06565262,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719417558,0.06517511,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739719418050,6.89e-06,2694.5,2694.1,3.71737772]
["bitfinex","ETHUSD",1739719418209,6.89e-06,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739719419024,6.89e-06,2694.5,2694.4,4.2614]
["bitfinex","ETHUSD",1739719421151,0.06444334,2694.5,2694.4,4.2614]
["bitfinex","ETHUSD",1739719421338,6.89e-06,2694.5,2694.4,5.141024]
["bitfinex","ETHUSD",1739719421519,0.06444334,2694.5,2694.4,5.141024]
["bitfinex","ETHUSD",1739719421715,6.89e-06,2694.5,2694.4,5.141024]
["bitfinex","ETHUSD",1739719422224,0.06213791,2694.5,2694.4,9.00153256]
["bitfinex","ETHUSD",1739719422438,0.06213791,2694.5,2694.4,8.964424]
["bitfinex","ETHUSD",1739719424072,6.89e-06,2694.5,2694.4,8.964424]
["bitfinex","ETHUSD",1739719425551,0.06298817,2694.5,2694.4,8.964424]
["bitfinex","ETHUSD",1739719425728,6.89e-06,2694.5,2694.4,8.964424]
["bitfinex","ETHUSD",1739719425930,6.89e-06,2694.5,2694.4,14.214424]
["bitfinex","ETHUSD",1739719427829,6.89e-06,2694.5,2694.4,14.93946296]
["bitfinex","ETHUSD",1739719453202,6.89e-06,2694.5,2694.4,5.141024]
["bitfinex","ETHUSD",1739719453702,6.89e-06,2694.5,2694.4,8.141024]
["bitfinex","ETHUSD",1739719454296,6.89e-06,2694.5,2694.4,8.959624]
["bitfinex","ETHUSD",1739719456483,6.89e-06,2694.5,2694.4,17.949624]
["bitfinex","ETHUSD",1739719459805,6.89e-06,2694.5,2694.4,18.13882672]
["bitfinex","ETHUSD",1739719461413,6.89e-06,2694.5,2694.4,23.38882672]
["bitfinex","ETHUSD",1739719461715,3.16e-06,2694.8,2694.7,8.05988]
["bitfinex","ETHUSD",1739719461912,3.16e-06,2694.8,2694.7,23.746978]
["bitfinex","ETHUSD",1739719472001,8.81e-06,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739719472201,8.81e-06,2695.1,2695.0,7.29766182]
["bitfinex","ETHUSD",1739719473051,8.81e-06,2695.1,2695.0,7.26057]
["bitfinex","ETHUSD",1739719473210,0.00556503,2695.4,2695.3,7.26016]
["bitfinex","ETHUSD",1739719473211,3.84e-06,2695.4,2695.3,7.26016]
["bitfinex","ETHUSD",1739719473531,3.84e-06,2695.4,2695.3,22.31254887]
["bitfinex","ETHUSD",1739719473739,3.84e-06,2695.4,2695.3,22.27546]
["bitfinex","ETHUSD",1739719476212,3.84e-06,2695.4,2695.3,22.46485459]
["bitfinex","ETHUSD",1739719476527,3.84e-06,2695.4,2695.3,25.08236805]
["bitfinex","ETHUSD",1739719479996,3.84e-06,2695.4,2695.3,25.2645147]
["bitfinex","ETHUSD",1739719481463,3.79e-06,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1739719481464,8.25e-06,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739719481753,8.25e-06,2695.7,2695.6,8.33612285]
["bitfinex","ETHUSD",1739719481946,8.25e-06,2695.7,2695.6,9.50363829]
["bitfinex","ETHUSD",1739719482743,8.25e-06,2695.7,2695.6,8.73433829]
["bitfinex","ETHUSD",1739719483257,3.79e-06,2696.0,2695.6,23.74363829]
["bitfinex","ETHUSD",1739719483440,0.1,2697.6,2695.6,23.74363829]
["bitfinex","ETHUSD",1739719483441,4.463,2699.2,2696.2,0.75971204]
["bitfinex","ETHUSD",1739719483638,0.7597,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739719483804,0.77025884,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739719484160,0.77025884,2698.4,2698.0,4.901096]
["bitfinex","ETHUSD",1739719484304,0.77025884,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739719488874,0.76525946,2698.1,2697.4,3.70713]
["bitfinex","ETHUSD",1739719489032,0.76525946,2698.1,2697.3,3.70731]
["bitfinex","ETHUSD",1739719489366,0.7597,2698.0,2697.1,3.70758]
["bitfinex","ETHUSD",1739719489521,0.44715795,2697.9,2697.2,3.70743]
["bitfinex","ETHUSD",1739719489724,0.7597,2697.8,2697.2,3.70743]
["bitfinex","ETHUSD",1739719489976,0.80138039,2697.8,2697.2,3.70743]
["bitfinex","ETHUSD",1739719490181,0.80138039,2697.8,2697.3,3.7073]
["bitfinex","ETHUSD",1739719491167,0.80138039,2697.8,2697.1,3.70758]
["bitfinex","ETHUSD",1739719491338,0.7597,2697.6,2697.1,3.70758]
["bitfinex","ETHUSD",1739719491742,0.04126023,2697.5,2697.2,3.70751]
["bitfinex","ETHUSD",1739719491945,0.7597,2697.4,2697.2,3.70751]
["bitfinex","ETHUSD",1739719492425,0.7597,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739719494474,0.7597,2697.4,2697.3,4.25741]
["bitfinex","ETHUSD",1739719501470,0.7876,2698.0,2697.4,0.55]
["bitfinex","ETHUSD",1739719501817,0.7876,2698.0,2697.7,3.7068]
["bitfinex","ETHUSD",1739719502165,0.7876,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1739719502914,0.7876,2698.0,2697.5,7.41409]
["bitfinex","ETHUSD",1739719503213,0.7876,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1739719503366,0.04065784,2697.9,2697.5,3.70704]
["bitfinex","ETHUSD",1739719503561,0.7876,2697.8,2697.5,3.707]
["bitfinex","ETHUSD",1739719503768,0.7876,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739719504470,1.237006,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739719506228,4.943726,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739719506926,1.2769037,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739719508011,0.8274977,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739719508336,0.8274977,2697.8,2697.7,3.71242029]
["bitfinex","ETHUSD",1739719510699,0.8274977,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739719511311,0.8274977,2697.8,2697.7,3.71242029]
["bitfinex","ETHUSD",1739719519684,0.00555946,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739719519828,9.46e-06,2698.1,2698.0,17.81769798]
["bitfinex","ETHUSD",1739719520035,9.46e-06,2698.1,2698.0,17.780641]
["bitfinex","ETHUSD",1739719520946,2.86e-06,2698.2,2698.1,7.25631]
["bitfinex","ETHUSD",1739719521150,2.86e-06,2698.2,2698.1,8.35925967]
["bitfinex","ETHUSD",1739719521355,2.86e-06,2698.2,2698.1,10.87256707]
["bitfinex","ETHUSD",1739719521566,0.00555699,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739719522252,0.00555699,2699.3,2699.2,3.74184088]
["bitfinex","ETHUSD",1739719522653,0.00555699,2699.3,2699.2,7.29184088]
["bitfinex","ETHUSD",1739719522886,0.00555699,2699.3,2699.2,9.30117645]
["bitfinex","ETHUSD",1739719523204,6.99e-06,2699.3,2699.2,9.26413928]
["bitfinex","ETHUSD",1739719523366,6.99e-06,2699.3,2699.2,9.36413928]
["bitfinex","ETHUSD",1739719523711,9.12e-06,2699.9,2699.8,7.46207]
["bitfinex","ETHUSD",1739719523915,9.12e-06,2699.9,2699.8,7.74007]
["bitfinex","ETHUSD",1739719524049,9.12e-06,2699.9,2699.8,8.88449]
["bitfinex","ETHUSD",1739719524974,0.00555267,2701.4,2700.4,0.1]
["bitfinex","ETHUSD",1739719525176,0.00555267,2701.4,2700.7,3.70274]
["bitfinex","ETHUSD",1739719525384,0.00555267,2701.4,2700.7,7.02175278]
["bitfinex","ETHUSD",1739719526460,0.00555267,2701.4,2700.7,7.57175278]
["bitfinex","ETHUSD",1739719526689,0.00555267,2701.4,2700.7,8.73802628]
["bitfinex","ETHUSD",1739719527256,0.00555267,2701.4,2700.7,9.49612628]
["bitfinex","ETHUSD",1739719527712,3.9e-06,2700.8,2700.7,9.49612628]
["bitfinex","ETHUSD",1739719528487,0.00555267,2701.4,2700.7,9.49612628]
["bitfinex","ETHUSD",1739719528488,0.00555267,2701.4,2701.3,7.46002]
["bitfinex","ETHUSD",1739719528667,0.00555205,2701.7,2701.6,6.70151]
["bitfinex","ETHUSD",1739719528868,0.00555205,2701.7,2701.0,0.74865319]
["bitfinex","ETHUSD",1739719529084,0.00555205,2701.7,2701.1,3.0]
["bitfinex","ETHUSD",1739719529288,3.70701205,2701.7,2700.6,3.70286]
["bitfinex","ETHUSD",1739719529456,3.70701205,2701.7,2700.9,0.74117406]
["bitfinex","ETHUSD",1739719529457,0.37070121,2701.6,2700.9,0.74117406]
["bitfinex","ETHUSD",1739719529653,0.00555205,2701.7,2701.0,0.55]
["bitfinex","ETHUSD",1739719529858,0.00555205,2701.7,2701.0,3.55]
["bitfinex","ETHUSD",1739719530111,0.00555205,2701.7,2701.1,3.70206]
["bitfinex","ETHUSD",1739719530405,0.00555205,2701.7,2701.5,0.55]
["bitfinex","ETHUSD",1739719530955,0.00555205,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739719531165,0.782,2701.6,2700.8,3.7026]
["bitfinex","ETHUSD",1739719531369,0.782,2701.6,2700.7,3.7026]
["bitfinex","ETHUSD",1739719531370,0.44890321,2701.5,2700.7,3.7026]
["bitfinex","ETHUSD",1739719531574,0.782,2701.6,2701.1,3.70216]
["bitfinex","ETHUSD",1739719531774,0.782,2701.6,2701.3,0.55]
["bitfinex","ETHUSD",1739719532502,0.782,2701.6,2701.2,0.55]
["bitfinex","ETHUSD",1739719532664,0.00555205,2701.7,2701.6,4.25151]
["bitfinex","ETHUSD",1739719532870,0.00555205,2701.7,2701.6,4.28851931]
["bitfinex","ETHUSD",1739719533119,0.00555205,2701.7,2701.6,5.53352024]
["bitfinex","ETHUSD",1739719533323,0.00555205,2701.7,2701.6,0.55]
["bitfinex","ETHUSD",1739719535416,0.00555205,2701.7,2701.1,4.46028]
["bitfinex","ETHUSD",1739719535417,3.7018,2701.4,2700.5,3.70301]
["bitfinex","ETHUSD",1739719535622,3.70177,2701.5,2700.5,0.55]
["bitfinex","ETHUSD",1739719535801,0.782,2701.2,2700.7,4.25269]
["bitfinex","ETHUSD",1739719536002,3.70697205,2701.7,2700.7,4.25269]
["bitfinex","ETHUSD",1739719536003,0.782,2701.6,2700.9,6.70238]
["bitfinex","ETHUSD",1739719536316,0.782,2701.6,2700.9,3.70238]
["bitfinex","ETHUSD",1739719536727,0.782,2701.6,2701.1,0.55]
["bitfinex","ETHUSD",1739719537423,0.782,2701.6,2700.8,6.70251]
["bitfinex","ETHUSD",1739719537424,3.7019,2701.4,2700.8,0.55]
["bitfinex","ETHUSD",1739719537627,3.70186,2701.4,2700.8,0.55]
["bitfinex","ETHUSD",1739719537930,4.150246,2701.4,2700.8,0.55]
["bitfinex","ETHUSD",1739719538091,0.783,2701.3,2700.1,0.7783]
["bitfinex","ETHUSD",1739719538288,0.783,2701.3,2700.4,0.72817061]
["bitfinex","ETHUSD",1739719538289,3.70219,2701.1,2700.4,0.72817061]
["bitfinex","ETHUSD",1739719538491,0.783,2701.3,2700.5,3.70293]
["bitfinex","ETHUSD",1739719538678,0.783,2701.3,2700.9,3.70237]
["bitfinex","ETHUSD",1739719538913,0.783,2701.3,2701.0,0.55]
["bitfinex","ETHUSD",1739719539309,0.783,2701.3,2701.0,4.25232]
["bitfinex","ETHUSD",1739719539491,0.783,2701.3,2701.0,0.55]
["bitfinex","ETHUSD",1739719539892,0.78855205,2701.7,2701.0,4.25224]
["bitfinex","ETHUSD",1739719540234,4.93891426,2701.7,2701.1,0.03701812]
["bitfinex","ETHUSD",1739719540821,4.93891426,2701.7,2701.0,4.25224]
["bitfinex","ETHUSD",1739719541006,8.64037426,2701.7,2701.0,4.25224]
["bitfinex","ETHUSD",1739719541208,4.93891426,2701.7,2701.0,4.25224]
["bitfinex","ETHUSD",1739719541529,0.78855205,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1739719541826,0.78855205,2701.7,2701.3,4.25182]
["bitfinex","ETHUSD",1739719542121,0.78855205,2701.7,2701.5,0.55]
["bitfinex","ETHUSD",1739719542424,0.78855205,2701.7,2701.4,0.55]
["bitfinex","ETHUSD",1739719542903,3.70153,2701.6,2700.8,3.7025]
["bitfinex","ETHUSD",1739719543227,0.78855205,2701.7,2701.0,3.70232]
["bitfinex","ETHUSD",1739719543430,0.78855205,2701.7,2701.1,3.55]
["bitfinex","ETHUSD",1739719543632,0.78855205,2701.7,2701.2,0.03701665]
["bitfinex","ETHUSD",1739719544126,0.78855205,2701.7,2701.1,3.55]
["bitfinex","ETHUSD",1739719544339,4.48993205,2701.7,2701.1,0.55]
["bitfinex","ETHUSD",1739719544480,0.78855205,2701.7,2701.1,4.25219]
["bitfinex","ETHUSD",1739719545114,5.30902826,2701.7,2701.1,0.55]
["bitfinex","ETHUSD",1739719545485,3.70166,2701.5,2700.9,0.03701685]
["bitfinex","ETHUSD",1739719545820,3.70166,2701.5,2700.9,3.70244]
["bitfinex","ETHUSD",1739719546135,1.60765826,2701.7,2701.0,0.58701752]
["bitfinex","ETHUSD",1739719546281,0.78855205,2701.7,2701.2,0.55]
["bitfinex","ETHUSD",1739719546615,4.48999205,2701.7,2701.0,0.00555349]
["bitfinex","ETHUSD",1739719546803,3.70166,2701.5,2701.0,0.00555349]
["bitfinex","ETHUSD",1739719547008,3.70179,2701.4,2701.0,0.00555349]
["bitfinex","ETHUSD",1739719547203,3.70166,2701.5,2701.0,0.00555349]
["bitfinex","ETHUSD",1739719547408,7.85246121,2701.5,2701.0,0.00555349]
["bitfinex","ETHUSD",1739719547581,4.15068121,2701.5,2701.0,0.00555349]
["bitfinex","ETHUSD",1739719547989,0.44902121,2701.5,2701.0,0.00555349]
["bitfinex","ETHUSD",1739719548590,0.44902121,2701.5,2701.3,0.00555288]
["bitfinex","ETHUSD",1739719549135,3.70157,2701.6,2701.3,0.00555288]
["bitfinex","ETHUSD",1739719549334,4.49001205,2701.7,2701.3,0.00555288]
["bitfinex","ETHUSD",1739719549335,3.70178,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739719549544,4.48478,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739719549838,0.783,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739719550321,4.48995205,2701.7,2701.3,0.00555288]
["bitfinex","ETHUSD",1739719550493,3.70173,2701.5,2701.3,0.00555288]
["bitfinex","ETHUSD",1739719550694,3.70178,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739719550892,3.70173,2701.5,2701.3,0.00555288]
["bitfinex","ETHUSD",1739719551196,3.70178,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739719552248,4.48478,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739719552543,5.34833052,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739719557933,5.53463727,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739719559414,5.53463727,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739719560635,4.57679,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739719561142,4.47679,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739719561343,5.59867523,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739719561835,5.31467523,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739719568752,4.4949,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719568912,4.7789,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719569259,5.64703723,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719570540,5.36303723,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719575315,4.61303723,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719581047,4.89603723,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719582577,4.99603723,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719584772,4.61303723,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719584979,4.89603723,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719589272,4.61303723,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719589458,4.89503723,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719590052,4.61303723,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719590991,4.81302949,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719591458,5.09502949,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719591715,4.89503723,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719592734,4.61303723,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719593045,2.9526,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719596665,2.9526,2700.8,2700.7,0.78950048]
["bitfinex","ETHUSD",1739719598528,3.70257,2700.9,2700.7,0.78950048]
["bitfinex","ETHUSD",1739719598854,3.7026,2700.8,2700.7,0.78950048]
["bitfinex","ETHUSD",1739719599435,3.70781329,2701.1,2700.7,0.78950048]
["bitfinex","ETHUSD",1739719599884,0.00555329,2701.1,2700.7,3.70271048]
["bitfinex","ETHUSD",1739719600038,0.00555329,2701.1,2700.8,1.17157105]
["bitfinex","ETHUSD",1739719600234,0.00555329,2701.1,2700.9,0.8013]
["bitfinex","ETHUSD",1739719608817,0.00555329,2701.1,2701.0,5.05363]
["bitfinex","ETHUSD",1739719609014,0.00555329,2701.1,2701.0,1.3513]
["bitfinex","ETHUSD",1739719610707,0.00555329,2701.1,2701.0,0.8013]
["bitfinex","ETHUSD",1739719613321,0.00555329,2701.1,2701.0,5.05363]
["bitfinex","ETHUSD",1739719614401,0.00555329,2701.1,2701.0,5.09064873]
["bitfinex","ETHUSD",1739719615342,0.00555329,2701.1,2701.0,5.05363]
["bitfinex","ETHUSD",1739719617118,0.00555329,2701.1,2701.0,5.09064491]
["bitfinex","ETHUSD",1739719617608,0.00555329,2701.1,2701.0,5.9699554]
["bitfinex","ETHUSD",1739719618010,0.00555329,2701.1,2701.0,6.67668766]
["bitfinex","ETHUSD",1739719619729,0.00555329,2701.1,2701.0,15.66668766]
["bitfinex","ETHUSD",1739719623017,0.00555329,2701.1,2701.0,6.67668766]
["bitfinex","ETHUSD",1739719624828,0.00555329,2701.1,2701.0,6.71370485]
["bitfinex","ETHUSD",1739719625003,0.00555329,2701.1,2701.0,6.67668766]
["bitfinex","ETHUSD",1739719626097,0.00555329,2701.1,2701.0,6.7137049]
["bitfinex","ETHUSD",1739719626300,0.00555329,2701.1,2701.0,6.67668766]
["bitfinex","ETHUSD",1739719631133,0.00555329,2701.1,2701.0,9.67668766]
["bitfinex","ETHUSD",1739719638814,0.00555329,2701.1,2701.0,2.97435766]
["bitfinex","ETHUSD",1739719639055,0.00555329,2701.1,2701.0,5.79737717]
["bitfinex","ETHUSD",1739719641773,0.00555329,2701.1,2701.0,0.55]
["bitfinex","ETHUSD",1739719642174,0.00555329,2701.1,2701.0,4.25233]
["bitfinex","ETHUSD",1739719643664,0.00555329,2701.1,2700.7,3.70270048]
["bitfinex","ETHUSD",1739719643831,0.00555329,2701.1,2700.8,3.7026]
["bitfinex","ETHUSD",1739719644241,0.00555329,2701.1,2700.9,3.70243]
["bitfinex","ETHUSD",1739719644445,0.00555329,2701.1,2700.9,0.55]
["bitfinex","ETHUSD",1739719644857,0.00555329,2701.1,2701.0,4.25233]
["bitfinex","ETHUSD",1739719645169,0.00555329,2701.1,2701.0,5.855008]
["bitfinex","ETHUSD",1739719645373,0.00555329,2701.1,2701.0,5.89202582]
["bitfinex","ETHUSD",1739719645746,0.00555329,2701.1,2701.0,5.855008]
["bitfinex","ETHUSD",1739719653386,0.00555329,2701.1,2701.0,5.047808]
["bitfinex","ETHUSD",1739719656406,0.00555329,2701.1,2701.0,4.25233]
["bitfinex","ETHUSD",1739719661106,0.00555329,2701.1,2700.8,12.69253]
["bitfinex","ETHUSD",1739719661412,0.00555329,2701.1,2700.8,8.99]
["bitfinex","ETHUSD",1739719661916,0.00555329,2701.1,2700.9,0.55]
["bitfinex","ETHUSD",1739719664113,0.00555329,2701.1,2700.9,4.25233]
["bitfinex","ETHUSD",1739719664288,0.00555329,2701.1,2700.8,12.69258]
["bitfinex","ETHUSD",1739719664289,0.00555329,2701.1,2700.8,8.99]
["bitfinex","ETHUSD",1739719664490,0.00555329,2701.1,2700.7,3.70273048]
["bitfinex","ETHUSD",1739719664717,0.8239,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719665014,0.8239,2701.0,2700.7,0.55000048]
["bitfinex","ETHUSD",1739719665720,0.8239,2701.0,2700.9,0.55]
["bitfinex","ETHUSD",1739719667504,0.8239,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719668016,0.8239,2701.0,2700.7,0.55000048]
["bitfinex","ETHUSD",1739719668206,0.8239,2701.0,2700.7,4.25274048]
["bitfinex","ETHUSD",1739719671943,0.8239,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719673628,4.52626,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719673808,5.34966033,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719674336,0.7727,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719674629,4.4753,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719675535,0.7727,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719677332,4.4753,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719677522,0.7727,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719678037,0.82340033,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719678245,0.8323,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719678445,0.8323,2701.0,2700.7,3.70273048]
["bitfinex","ETHUSD",1739719679615,0.8323,2701.0,2700.7,4.49830253]
["bitfinex","ETHUSD",1739719679949,0.00555329,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1739719680244,0.00555329,2701.1,2700.9,3.70245]
["bitfinex","ETHUSD",1739719680940,0.00555329,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739719681506,0.00555329,2701.1,2701.0,4.25233]
["bitfinex","ETHUSD",1739719681704,0.00555329,2701.1,2701.0,5.12128449]
["bitfinex","ETHUSD",1739719683247,0.00555329,2701.1,2701.0,0.55]
["bitfinex","ETHUSD",1739719684944,0.00555329,2701.1,2700.7,1.60927253]
["bitfinex","ETHUSD",1739719685148,0.00555329,2701.1,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719685347,0.00555329,2701.1,2700.7,6.70273048]
["bitfinex","ETHUSD",1739719685538,0.00555329,2701.1,2700.8,0.55]
["bitfinex","ETHUSD",1739719685943,0.00555329,2701.1,2700.8,4.25256]
["bitfinex","ETHUSD",1739719687185,0.00555329,2701.1,2700.7,4.25270048]
["bitfinex","ETHUSD",1739719687781,0.00555329,2701.1,2700.7,0.55000048]
["bitfinex","ETHUSD",1739719687939,0.8323,2701.0,2700.7,0.55000048]
["bitfinex","ETHUSD",1739719689381,4.53469,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719689679,5.35894033,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719689881,1.65655033,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719690186,0.8323,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719690383,4.53465,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719691184,3.70248,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719691350,0.8323,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719691351,3.7026,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719691557,4.53466,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719691856,0.45402133,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719692257,0.8323,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719692640,4.53471,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719693157,3.70247,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719693568,0.7711,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719695687,0.7711,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719695907,1.21899133,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719696397,4.92145133,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719696797,3.70257,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719697018,0.7711,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719700388,4.4737,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719700724,1.588718,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719702092,0.7711,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719702293,0.771,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719702746,4.47334,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719702868,0.771,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719707716,4.4734,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719707914,0.81811533,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719708216,3.70251,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719710702,0.771,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719710908,4.47333,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719712592,3.70247,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719713810,7.40506,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719714224,3.7026,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719714383,4.4736,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719719238,0.771,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719719568,4.4736,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719735394,4.8442,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719735585,5.43718313,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719737600,6.15966673,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719739456,5.43718313,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719747880,7.66018313,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719748074,5.43718313,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719754493,4.66618313,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719754718,4.93718313,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719754920,3.7026,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719755222,3.7026,2700.8,2700.7,0.75530048]
["bitfinex","ETHUSD",1739719755718,3.70775329,2701.1,2700.7,0.75530048]
["bitfinex","ETHUSD",1739719755882,3.70234,2701.0,2700.7,0.75530048]
["bitfinex","ETHUSD",1739719756283,3.70775329,2701.1,2700.7,0.75530048]
["bitfinex","ETHUSD",1739719756682,3.70775329,2701.1,2700.8,0.7553]
["bitfinex","ETHUSD",1739719756928,3.70237,2701.0,2700.8,0.7553]
["bitfinex","ETHUSD",1739719757230,3.70235,2701.0,2700.8,0.7553]
["bitfinex","ETHUSD",1739719759337,3.70233,2701.0,2700.8,0.7553]
["bitfinex","ETHUSD",1739719760026,3.70246,2700.9,2700.8,0.7553]
["bitfinex","ETHUSD",1739719763960,3.70782329,2701.1,2700.8,0.7553]
["bitfinex","ETHUSD",1739719764111,7.41013329,2701.1,2700.8,0.7553]
["bitfinex","ETHUSD",1739719764312,3.70782329,2701.1,2700.8,0.7553]
["bitfinex","ETHUSD",1739719764950,3.70234,2701.0,2700.8,0.7553]
["bitfinex","ETHUSD",1739719766229,3.70246,2700.9,2700.8,0.7553]
["bitfinex","ETHUSD",1739719767056,3.70239,2701.0,2700.8,0.7553]
["bitfinex","ETHUSD",1739719767753,3.70246,2700.9,2700.8,0.7553]
["bitfinex","ETHUSD",1739719771063,0.00555329,2701.1,2700.8,0.7553]
["bitfinex","ETHUSD",1739719772389,0.00555329,2701.1,2700.8,4.90370505]
["bitfinex","ETHUSD",1739719772672,0.00555329,2701.1,2700.9,0.8293]
["bitfinex","ETHUSD",1739719779247,0.00555329,2701.1,2700.9,4.53173]
["bitfinex","ETHUSD",1739719779428,0.00555329,2701.1,2701.0,4.51153]
["bitfinex","ETHUSD",1739719779668,0.00555329,2701.1,2701.0,5.06153]
["bitfinex","ETHUSD",1739719779910,0.00555329,2701.1,2701.0,5.98250951]
["bitfinex","ETHUSD",1739719781069,0.00555329,2701.1,2701.0,2.28017951]
["bitfinex","ETHUSD",1739719781669,0.00555329,2701.1,2701.0,1.3592]
["bitfinex","ETHUSD",1739719781869,0.00555329,2701.1,2701.0,0.8092]
["bitfinex","ETHUSD",1739719783214,3.70774329,2701.1,2701.0,0.8092]
["bitfinex","ETHUSD",1739719783529,3.70774329,2701.1,2700.7,0.80920048]
["bitfinex","ETHUSD",1739719783869,0.00555329,2701.1,2700.7,0.80920048]
["bitfinex","ETHUSD",1739719784114,0.00555329,2701.1,2700.7,5.38832653]
["bitfinex","ETHUSD",1739719785013,0.00555329,2701.1,2700.7,1.68569653]
["bitfinex","ETHUSD",1739719785220,0.00555329,2701.1,2700.7,5.38843653]
["bitfinex","ETHUSD",1739719786625,0.00555329,2701.1,2701.0,0.8092]
["bitfinex","ETHUSD",1739719790370,0.00555329,2701.1,2700.8,1.3592]
["bitfinex","ETHUSD",1739719790567,0.00555329,2701.1,2700.8,2.37831065]
["bitfinex","ETHUSD",1739719791642,0.00555329,2701.1,2700.8,6.08084065]
["bitfinex","ETHUSD",1739719792177,0.00555329,2701.1,2700.8,2.37831065]
["bitfinex","ETHUSD",1739719795950,0.00555329,2701.1,2700.8,6.08083065]
["bitfinex","ETHUSD",1739719796153,0.00555329,2701.1,2700.8,2.37831065]
["bitfinex","ETHUSD",1739719796639,0.00555329,2701.1,2700.8,6.08083065]
["bitfinex","ETHUSD",1739719796839,0.00555329,2701.1,2700.8,2.37831065]
["bitfinex","ETHUSD",1739719797081,0.00555329,2701.1,2700.9,0.69574772]
["bitfinex","ETHUSD",1739719798275,0.00555329,2701.1,2700.8,1.3592]
["bitfinex","ETHUSD",1739719799113,0.00555329,2701.1,2700.8,5.06179]
["bitfinex","ETHUSD",1739719800815,0.00555329,2701.1,2700.8,5.06174]
["bitfinex","ETHUSD",1739719801017,0.00555329,2701.1,2700.8,1.3592]
["bitfinex","ETHUSD",1739719801885,0.00555329,2701.1,2700.8,5.06174]
["bitfinex","ETHUSD",1739719802074,0.00555329,2701.1,2700.9,4.29618365]
["bitfinex","ETHUSD",1739719802273,0.00555329,2701.1,2701.0,4.47413]
["bitfinex","ETHUSD",1739719802773,0.00555329,2701.1,2701.0,5.02413]
["bitfinex","ETHUSD",1739719803707,0.00555329,2701.1,2701.0,1.3218]
["bitfinex","ETHUSD",1739719803909,0.00555329,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1739719803910,0.00555329,2701.1,2700.8,0.7718]
["bitfinex","ETHUSD",1739719804827,3.70781329,2701.1,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719805487,0.00555329,2701.1,2700.7,4.25271048]
["bitfinex","ETHUSD",1739719806376,3.70775329,2701.1,2700.7,0.55000048]
["bitfinex","ETHUSD",1739719808804,3.70243,2701.0,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719809122,4.48568,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719809411,3.7026,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719810618,0.7832,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719811732,4.48572,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719812332,0.7832,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719812535,4.48568,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719812701,0.7832,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719813098,5.37916316,2700.9,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719813307,3.7026,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719813740,4.4858,2700.8,2700.7,4.8e-07]
["bitfinex","ETHUSD",1739719820449,3.70301,2700.5,2700.4,5.21e-06]
["bitfinex","ETHUSD",1739719820752,4.48621,2700.5,2700.4,5.21e-06]
["bitfinex","ETHUSD",1739719820952,5.32511923,2700.5,2700.4,5.21e-06]
["bitfinex","ETHUSD",1739719821386,1.62210923,2700.5,2700.4,5.21e-06]
["bitfinex","ETHUSD",1739719821791,0.7832,2700.5,2700.4,5.21e-06]
["bitfinex","ETHUSD",1739719822673,0.8832,2700.5,2700.4,5.21e-06]
["bitfinex","ETHUSD",1739719823656,0.19999226,2700.4,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719823856,0.8166,2700.2,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719824095,1.01659226,2700.2,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719826301,1.0876,2700.2,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719826685,0.8166,2700.2,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719826915,1.0876,2700.2,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719828073,1.82849171,2700.2,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719829106,2.04134011,2700.2,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719832726,1.77034011,2700.2,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719832876,1.0876,2700.4,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719838845,0.8166,2700.4,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719839015,0.46464954,2700.5,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719839203,0.19364954,2700.5,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719839542,0.19364954,2700.5,2700.2,0.7689]
["bitfinex","ETHUSD",1739719839899,0.00555452,2700.5,2700.2,0.7689]
["bitfinex","ETHUSD",1739719845257,0.00555452,2700.5,2700.3,0.03703078]
["bitfinex","ETHUSD",1739719845551,0.00555452,2700.5,2700.4,0.7639]
["bitfinex","ETHUSD",1739719849333,0.00555452,2700.5,2700.4,1.3139]
["bitfinex","ETHUSD",1739719851360,0.00555452,2700.5,2700.4,2.38131353]
["bitfinex","ETHUSD",1739719851511,0.00555452,2700.5,2700.4,2.34429]
["bitfinex","ETHUSD",1739719852146,0.00555452,2700.5,2700.4,9.04744]
["bitfinex","ETHUSD",1739719853165,0.00555452,2700.5,2700.4,0.7639]
["bitfinex","ETHUSD",1739719857156,0.00555452,2700.5,2700.1,0.75310055]
["bitfinex","ETHUSD",1739719857521,0.00555452,2700.5,2700.1,4.45659055]
["bitfinex","ETHUSD",1739719857917,0.00555452,2700.5,2700.1,0.75310055]
["bitfinex","ETHUSD",1739719858160,3.70857452,2700.5,2700.1,0.75310055]
["bitfinex","ETHUSD",1739719858320,0.37085745,2700.4,2700.1,0.75310055]
["bitfinex","ETHUSD",1739719858659,3.7033,2700.3,2700.1,0.75310055]
["bitfinex","ETHUSD",1739719859228,3.70857452,2700.5,2700.1,0.75310055]
["bitfinex","ETHUSD",1739719859435,3.70318,2700.4,2700.1,0.75310055]
["bitfinex","ETHUSD",1739719860632,3.70333,2700.3,2700.1,0.75310055]
["bitfinex","ETHUSD",1739719861374,0.19455565,2700.5,2700.1,0.75310055]
["bitfinex","ETHUSD",1739719862075,0.19455565,2700.5,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719863275,0.00555452,2700.5,2700.2,0.7531]
["bitfinex","ETHUSD",1739719864582,0.00555452,2700.5,2700.3,0.55]
["bitfinex","ETHUSD",1739719864753,0.00555452,2700.5,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719864754,0.00555452,2700.5,2700.4,1.3031]
["bitfinex","ETHUSD",1739719869253,0.00555452,2700.5,2700.4,1.50885193]
["bitfinex","ETHUSD",1739719871397,0.00555452,2700.5,2700.4,1.80714833]
["bitfinex","ETHUSD",1739719874293,0.00555452,2700.5,2700.4,1.6013964]
["bitfinex","ETHUSD",1739719875906,0.00555452,2700.5,2700.4,0.2982964]
["bitfinex","ETHUSD",1739719876207,0.76915452,2700.5,2700.4,0.2982964]
["bitfinex","ETHUSD",1739719878010,0.76915452,2700.5,2700.2,0.2982964]
["bitfinex","ETHUSD",1739719879122,0.00555452,2700.5,2700.3,0.2982964]
["bitfinex","ETHUSD",1739719881011,0.00555452,2700.5,2700.4,1.1249964]
["bitfinex","ETHUSD",1739719881572,0.00555452,2700.5,2700.4,0.2982964]
["bitfinex","ETHUSD",1739719882010,0.00555452,2700.5,2700.2,0.8267]
["bitfinex","ETHUSD",1739719882528,0.00555452,2700.5,2700.4,0.29824621]
["bitfinex","ETHUSD",1739719890291,0.00555452,2700.5,2700.4,1.09337361]
["bitfinex","ETHUSD",1739719890491,0.00555452,2700.5,2700.4,1.64337361]
["bitfinex","ETHUSD",1739719891145,0.00555452,2700.5,2700.4,1.60634621]
["bitfinex","ETHUSD",1739719891429,0.00555452,2700.5,2700.4,5.30949621]
["bitfinex","ETHUSD",1739719891588,0.00555452,2700.5,2700.4,6.24779599]
["bitfinex","ETHUSD",1739719891786,0.00555452,2700.5,2700.4,6.21077283]
["bitfinex","ETHUSD",1739719892631,0.00555452,2700.5,2700.4,5.91252662]
["bitfinex","ETHUSD",1739719893123,0.00555452,2700.5,2700.4,14.93955001]
["bitfinex","ETHUSD",1739719893330,0.00555452,2700.5,2700.4,14.90252662]
["bitfinex","ETHUSD",1739719894388,0.00555452,2700.5,2700.4,15.63183065]
["bitfinex","ETHUSD",1739719901413,0.00555452,2700.5,2700.4,11.19937662]
["bitfinex","ETHUSD",1739719901614,3.70856452,2700.5,2700.1,0.80880055]
["bitfinex","ETHUSD",1739719903144,0.00555452,2700.5,2700.1,0.80880055]
["bitfinex","ETHUSD",1739719904198,0.00555452,2700.5,2700.1,0.55000055]
["bitfinex","ETHUSD",1739719904399,3.70342,2700.2,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719904716,5.357104,2700.2,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719915926,5.627104,2700.2,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719916928,5.357104,2700.2,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739719926471,5.357104,2700.2,2699.5,0.00555658]
["bitfinex","ETHUSD",1739719926472,0.7689,2699.8,2699.5,3.09e-06]
["bitfinex","ETHUSD",1739719926632,3.70425,2699.6,2699.5,3.09e-06]
["bitfinex","ETHUSD",1739719926976,4.74315,2699.6,2699.5,3.09e-06]
["bitfinex","ETHUSD",1739719927337,10.09315,2699.6,2699.5,3.09e-06]
["bitfinex","ETHUSD",1739719927591,3.70466,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739719927761,4.48436,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739719928073,5.303249,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739719931213,6.06032713,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739719931385,6.06032713,2699.3,2698.9,7.81e-06]
["bitfinex","ETHUSD",1739719931386,3.70507,2699.0,2698.9,7.81e-06]
["bitfinex","ETHUSD",1739719931694,3.70507,2699.0,2698.6,6.24e-06]
["bitfinex","ETHUSD",1739719931695,4.48518,2698.7,2698.6,6.24e-06]
["bitfinex","ETHUSD",1739719931904,4.75518,2698.7,2698.6,6.24e-06]
["bitfinex","ETHUSD",1739719932802,4.75518,2698.7,2698.0,0.00555967]
["bitfinex","ETHUSD",1739719932803,3.70631,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739719933003,4.48601,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739719933187,4.856641,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739719934199,4.346941,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739719934553,3.97631,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739719935100,3.70631,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739719936759,3.70569,2698.6,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739719937311,3.7058,2698.5,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739719937995,3.70574,2698.6,2698.1,0.8227]
["bitfinex","ETHUSD",1739719938968,3.7058,2698.5,2698.1,0.8227]
["bitfinex","ETHUSD",1739719939174,3.70606,2698.3,2698.1,0.8227]
["bitfinex","ETHUSD",1739719939801,3.70617,2698.2,2698.1,0.8227]
["bitfinex","ETHUSD",1739719941197,0.1815223,2698.7,2698.1,0.8227]
["bitfinex","ETHUSD",1739719941506,3.70579,2698.5,2698.1,0.8227]
["bitfinex","ETHUSD",1739719941889,3.70563,2698.6,2698.1,0.8227]
["bitfinex","ETHUSD",1739719941890,3.70593,2698.4,2698.1,0.8227]
["bitfinex","ETHUSD",1739719943462,3.70531,2698.9,2698.1,0.7688]
["bitfinex","ETHUSD",1739719943676,0.27,2699.2,2698.1,4.47509]
["bitfinex","ETHUSD",1739719943966,0.00555823,2698.7,2698.2,0.44750997]
["bitfinex","ETHUSD",1739719944501,0.00555823,2698.7,2698.3,0.7688]
["bitfinex","ETHUSD",1739719945808,3.71106823,2698.7,2698.3,0.7688]
["bitfinex","ETHUSD",1739719945962,0.00555884,2698.4,2698.3,0.7688]
["bitfinex","ETHUSD",1739719946881,3.71144884,2698.4,2698.3,0.7688]
["bitfinex","ETHUSD",1739719947087,0.00555884,2698.4,2698.3,0.7688]
["bitfinex","ETHUSD",1739719949645,3.71144884,2698.4,2698.3,0.7688]
["bitfinex","ETHUSD",1739719950629,0.00555884,2698.4,2698.3,0.7688]
["bitfinex","ETHUSD",1739719954795,3.71144884,2698.4,2698.3,0.7688]
["bitfinex","ETHUSD",1739719956731,4.45316972,2698.4,2698.3,0.7688]
["bitfinex","ETHUSD",1739719956908,4.45316972,2698.4,2698.1,0.7818]
["bitfinex","ETHUSD",1739719957242,3.71144884,2698.4,2698.1,0.7818]
["bitfinex","ETHUSD",1739719957630,3.70617,2698.2,2698.1,0.7818]
["bitfinex","ETHUSD",1739719957827,3.70631,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739719958291,4.49341,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739719958490,5.313368,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739719966242,5.583368,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739719967036,3.88791267,2698.2,2698.0,0.77370967]
["bitfinex","ETHUSD",1739719967237,3.71155884,2698.4,2698.0,3.60369216]
["bitfinex","ETHUSD",1739719967401,3.70614,2698.3,2698.0,3.60369216]
["bitfinex","ETHUSD",1739719967859,0.00555884,2698.4,2698.0,3.60369216]
["bitfinex","ETHUSD",1739719968059,0.00555884,2698.4,2698.3,3.60368249]
["bitfinex","ETHUSD",1739719968454,0.00555884,2698.4,2698.3,8.04068974]
["bitfinex","ETHUSD",1739719971095,0.00555884,2698.4,2698.3,4.33465974]
["bitfinex","ETHUSD",1739719971586,0.00555884,2698.4,2698.3,8.04068974]
["bitfinex","ETHUSD",1739719971967,0.00555884,2698.4,2698.3,8.59068974]
["bitfinex","ETHUSD",1739719972371,0.00555884,2698.4,2698.3,19.67067223]
["bitfinex","ETHUSD",1739719976110,0.00555884,2698.4,2698.3,28.66067223]
["bitfinex","ETHUSD",1739719976285,8.84e-06,2698.4,2698.3,28.86067223]
["bitfinex","ETHUSD",1739719977411,0.00555823,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739719977619,0.00555823,2698.7,2698.6,23.24588389]
["bitfinex","ETHUSD",1739719977831,0.00555823,2698.7,2698.6,23.20883949]
["bitfinex","ETHUSD",1739719979320,8.23e-06,2698.7,2698.6,26.20883949]
["bitfinex","ETHUSD",1739719980679,5.84e-06,2699.0,2698.6,26.40883949]
["bitfinex","ETHUSD",1739719980877,0.00555699,2699.3,2699.2,4.2548]
["bitfinex","ETHUSD",1739719981212,0.00555699,2699.3,2699.2,14.32989121]
["bitfinex","ETHUSD",1739719981413,0.00555699,2699.3,2699.2,14.29285549]
["bitfinex","ETHUSD",1739719982113,6.99e-06,2699.3,2699.2,17.22283798]
["bitfinex","ETHUSD",1739719982291,6.99e-06,2699.3,2699.2,29.41283798]
["bitfinex","ETHUSD",1739719985012,6.99e-06,2699.3,2699.2,29.31283798]
["bitfinex","ETHUSD",1739719985218,6.99e-06,2699.3,2699.2,25.73285549]
["bitfinex","ETHUSD",1739719985648,6.99e-06,2699.3,2699.2,29.11283798]
["bitfinex","ETHUSD",1739719986010,6.99e-06,2699.3,2699.2,26.28285549]
["bitfinex","ETHUSD",1739719986216,6.99e-06,2699.3,2699.2,13.74285549]
["bitfinex","ETHUSD",1739719986829,6.99e-06,2699.3,2699.2,16.74285549]
["bitfinex","ETHUSD",1739719987016,6.99e-06,2699.3,2699.2,17.29285549]
["bitfinex","ETHUSD",1739719987562,6.99e-06,2699.3,2699.2,20.12283798]
["bitfinex","ETHUSD",1739719987852,6.99e-06,2699.3,2699.2,29.11283798]
["bitfinex","ETHUSD",1739719988052,6.99e-06,2699.3,2699.2,29.38283798]
["bitfinex","ETHUSD",1739719989331,6.99e-06,2699.3,2699.2,29.58283798]
["bitfinex","ETHUSD",1739719990264,0.00555576,2699.9,2699.2,29.58283798]
["bitfinex","ETHUSD",1739719990265,5.76e-06,2699.9,2699.8,11.09525249]
["bitfinex","ETHUSD",1739719990475,0.00555514,2700.2,2700.1,4.51486]
["bitfinex","ETHUSD",1739719990658,0.00555514,2700.2,2700.1,10.93186812]
["bitfinex","ETHUSD",1739719990861,0.00555514,2700.2,2700.1,10.89484249]
["bitfinex","ETHUSD",1739719992429,0.00555514,2700.2,2700.1,13.72482498]
["bitfinex","ETHUSD",1739719992634,0.00555514,2700.2,2700.1,27.96482498]
["bitfinex","ETHUSD",1739719992836,0.00555514,2700.2,2700.1,31.17867648]
["bitfinex","ETHUSD",1739719993432,0.00555514,2700.2,2700.1,24.64513399]
["bitfinex","ETHUSD",1739719993663,0.00555514,2700.2,2700.1,8.07998249]
["bitfinex","ETHUSD",1739719993861,0.00555514,2700.2,2700.1,11.07998249]
["bitfinex","ETHUSD",1739719994072,0.00555514,2700.2,2700.1,8.07998249]
["bitfinex","ETHUSD",1739719994675,0.00555514,2700.2,2700.1,11.07998249]
["bitfinex","ETHUSD",1739719994968,0.00555514,2700.2,2700.1,8.07998249]
["bitfinex","ETHUSD",1739719995355,1.20492565,2700.2,2700.1,2.82998249]
["bitfinex","ETHUSD",1739719995558,3.70378,2700.0,2699.8,2.82998249]
["bitfinex","ETHUSD",1739719995935,3.70378,2700.0,2699.8,2.83553845]
["bitfinex","ETHUSD",1739719997679,3.70378,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739719997880,4.53234,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739719998081,5.355952,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739719998886,0.8285,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739719999247,4.53234,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739719999450,0.8285,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739719999757,4.53234,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720001877,0.8285,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720002885,4.53234,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720004390,0.8285,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720004572,4.53234,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720005538,3.70384,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720006411,3.70382,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720006615,3.70384,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720008425,4.524486,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720009731,3.70384,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720013522,4.50264,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720018170,0.7988,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720018526,4.50264,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720021629,0.7988,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720022068,4.50264,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720023335,5.323284,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720023737,4.50264,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720033301,5.25415128,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739720038697,4.52446,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739720038937,4.79446,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739720042038,3.70439,2699.5,2699.2,0.0055572]
["bitfinex","ETHUSD",1739720042244,3.70466,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739720045637,3.7046,2699.4,2699.2,0.0055572]
["bitfinex","ETHUSD",1739720045841,3.7046,2699.4,2699.2,0.8125572]
["bitfinex","ETHUSD",1739720046454,3.70438,2699.5,2699.2,0.8125572]
["bitfinex","ETHUSD",1739720047090,0.00555637,2699.6,2699.2,3.64253969]
["bitfinex","ETHUSD",1739720047291,0.00555637,2699.6,2699.3,0.36425397]
["bitfinex","ETHUSD",1739720047482,3.70980637,2699.6,2699.3,0.36425397]
["bitfinex","ETHUSD",1739720047678,0.00555637,2699.6,2699.3,0.36425397]
["bitfinex","ETHUSD",1739720048300,0.00555637,2699.6,2699.5,3.62858249]
["bitfinex","ETHUSD",1739720048486,0.00555637,2699.6,2699.5,7.33296249]
["bitfinex","ETHUSD",1739720049198,0.00555637,2699.6,2699.5,3.62858249]
["bitfinex","ETHUSD",1739720049411,0.00555637,2699.6,2699.5,7.33296249]
["bitfinex","ETHUSD",1739720049819,0.00555637,2699.6,2699.5,7.37000174]
["bitfinex","ETHUSD",1739720050815,0.00555637,2699.6,2699.5,8.47744191]
["bitfinex","ETHUSD",1739720051021,0.00555637,2699.6,2699.5,8.44040266]
["bitfinex","ETHUSD",1739720052923,0.00555637,2699.6,2699.5,4.73602266]
["bitfinex","ETHUSD",1739720053070,0.00555637,2699.6,2699.5,0.7986]
["bitfinex","ETHUSD",1739720053275,3.70446,2699.5,2699.3,0.7986]
["bitfinex","ETHUSD",1739720053472,3.70981637,2699.6,2699.3,0.7986]
["bitfinex","ETHUSD",1739720054215,3.70452,2699.4,2699.3,0.7986]
["bitfinex","ETHUSD",1739720054418,3.70452,2699.4,2699.2,0.0055572]
["bitfinex","ETHUSD",1739720054581,4.44596564,2699.4,2699.2,0.0055572]
["bitfinex","ETHUSD",1739720055385,3.70452,2699.4,2699.2,0.0055572]
["bitfinex","ETHUSD",1739720055717,3.70466,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739720058810,3.7046,2699.4,2699.2,0.0055572]
["bitfinex","ETHUSD",1739720059787,3.70466,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739720059992,4.45506,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739720061083,4.63819456,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739720061295,4.63819456,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739720061296,4.83818682,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739720061470,5.20868682,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739720061673,6.21116047,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739720061892,4.45547,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739720062196,8.35347,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739720062931,3.70548,2698.7,2698.6,3.44e-06]
["bitfinex","ETHUSD",1739720063154,4.80218,2698.7,2698.6,3.44e-06]
["bitfinex","ETHUSD",1739720063430,6.07273123,2698.7,2698.6,3.44e-06]
["bitfinex","ETHUSD",1739720065482,4.80218,2698.7,2698.6,3.44e-06]
["bitfinex","ETHUSD",1739720067262,5.5421323,2698.7,2698.6,3.44e-06]
["bitfinex","ETHUSD",1739720067462,4.91542456,2698.7,2698.3,2.49e-06]
["bitfinex","ETHUSD",1739720067673,4.53259,2698.4,2698.3,2.49e-06]
["bitfinex","ETHUSD",1739720068556,9.88259,2698.4,2698.3,2.49e-06]
["bitfinex","ETHUSD",1739720068872,11.251425,2698.4,2698.3,2.49e-06]
["bitfinex","ETHUSD",1739720069021,7.545535,2698.4,2698.3,2.49e-06]
["bitfinex","ETHUSD",1739720069222,6.1767,2698.4,2698.3,2.49e-06]
["bitfinex","ETHUSD",1739720070466,6.92669226,2698.4,2698.3,2.49e-06]
["bitfinex","ETHUSD",1739720072487,7.11270021,2698.4,2698.3,2.49e-06]
["bitfinex","ETHUSD",1739720073165,1.4767,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720073375,6.8267,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720073524,7.52936923,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720073931,7.42936923,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720074232,7.69936923,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720074525,7.79936923,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720074726,11.69736923,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720075464,12.44012419,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720076425,14.66412419,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720077284,14.56412419,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720077439,14.66412419,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720077640,14.56412419,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720078181,8.44212419,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720078553,7.62212419,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720078885,2.54212419,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720079064,1.83945496,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720084492,2.20995496,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720086592,4.43395496,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720087783,4.06345496,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720088857,3.23675496,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720089157,4.07576046,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720089396,7.20176046,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720089986,6.93176046,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720090194,7.20176046,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720091011,6.93176046,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720091177,6.36275496,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720094501,6.09275496,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720094705,6.36275496,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720095370,1.01275496,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720100800,0.27,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720101217,1.0608,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720101440,1.70188,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720102950,12.93308,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720103099,13.72388,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720104535,10.19638,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720105034,9.37638,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720105242,9.64638,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720108105,7.42238,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720108417,6.26108,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720108812,5.99108,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720109046,6.26108,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720110939,9.80928,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720111140,14.17778,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739720112650,7.09619226,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739720112855,6.8962,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720113160,12.7962,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720113655,13.1667,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720113857,14.51336923,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720114327,14.14286923,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720115841,10.24486923,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720116227,10.51486923,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720116432,6.96666923,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720116628,9.19066923,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720116941,1.34666923,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720117139,1.02490319,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720117741,1.2081748,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720117941,0.9381748,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720118114,1.2081748,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720118523,0.9381748,2697.5,2697.4,0.81236091]
["bitfinex","ETHUSD",1739720118748,1.2081748,2697.5,2697.4,0.81236091]
["bitfinex","ETHUSD",1739720118953,0.45327161,2697.5,2697.4,0.81236091]
["bitfinex","ETHUSD",1739720119719,0.27556008,2697.8,2697.4,0.81236091]
["bitfinex","ETHUSD",1739720120144,1.03120533,2697.8,2697.4,0.81236091]
["bitfinex","ETHUSD",1739720120346,0.76120533,2697.8,2697.4,0.81236091]
["bitfinex","ETHUSD",1739720121233,0.00556008,2697.8,2697.4,0.81236091]
["bitfinex","ETHUSD",1739720125625,0.54111609,2697.8,2697.4,0.81236091]
["bitfinex","ETHUSD",1739720127431,0.7882,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720128922,0.54111609,2697.8,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720129275,0.18385624,2697.6,2697.5,0.7608]
["bitfinex","ETHUSD",1739720129421,0.00556008,2697.8,2697.5,0.7608]
["bitfinex","ETHUSD",1739720132375,0.09378086,2697.7,2697.5,0.7608]
["bitfinex","ETHUSD",1739720132673,0.00556008,2697.8,2697.5,0.7608]
["bitfinex","ETHUSD",1739720133080,0.09206061,2697.7,2697.5,0.7608]
["bitfinex","ETHUSD",1739720133418,0.00556008,2697.8,2697.5,0.7608]
["bitfinex","ETHUSD",1739720133684,0.09247466,2697.6,2697.5,0.7608]
["bitfinex","ETHUSD",1739720133980,0.00556008,2697.8,2697.5,0.7608]
["bitfinex","ETHUSD",1739720137047,0.00556008,2697.8,2697.7,0.7608]
["bitfinex","ETHUSD",1739720141421,0.00556008,2697.8,2697.5,0.7737]
["bitfinex","ETHUSD",1739720143292,0.00556008,2697.8,2697.7,0.7737]
["bitfinex","ETHUSD",1739720144738,0.00556008,2697.8,2697.7,6.0237]
["bitfinex","ETHUSD",1739720144939,0.00556008,2697.8,2697.7,6.62977647]
["bitfinex","ETHUSD",1739720145138,0.00556008,2697.8,2697.7,9.45975896]
["bitfinex","ETHUSD",1739720145344,0.00556008,2697.8,2697.7,6.62977647]
["bitfinex","ETHUSD",1739720148043,0.00556008,2697.8,2697.7,7.17977647]
["bitfinex","ETHUSD",1739720148647,0.00556008,2697.8,2697.7,7.21683677]
["bitfinex","ETHUSD",1739720148841,0.00556008,2697.8,2697.7,16.20683677]
["bitfinex","ETHUSD",1739720149012,0.00556008,2697.8,2697.7,16.16977647]
["bitfinex","ETHUSD",1739720162137,0.00556008,2697.8,2697.7,18.99975896]
["bitfinex","ETHUSD",1739720165463,0.00556008,2697.8,2697.7,15.61977647]
["bitfinex","ETHUSD",1739720166536,0.00556008,2697.8,2697.7,6.62977647]
["bitfinex","ETHUSD",1739720169292,0.00556008,2697.8,2697.7,5.85607647]
["bitfinex","ETHUSD",1739720170386,0.00556008,2697.8,2697.7,5.25]
["bitfinex","ETHUSD",1739720170738,0.00556008,2697.8,2697.5,5.25]
["bitfinex","ETHUSD",1739720171232,0.822,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720172036,0.08299912,2697.6,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720172742,0.822,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720173180,0.08305229,2697.6,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720174794,0.822,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720176086,0.08274829,2697.6,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720177081,0.8234,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720177276,0.90605707,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720177792,4.61318707,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720177988,5.44520678,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720183200,3.78978707,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720186700,4.60578707,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720189971,5.35260208,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720194430,5.62260208,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720194631,5.35260208,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720194832,3.78978707,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720202902,3.78978707,2697.5,2697.4,0.79876091]
["bitfinex","ETHUSD",1739720204707,3.78978707,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720208008,0.08265707,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720208348,0.08265707,2697.5,2697.4,0.79876091]
["bitfinex","ETHUSD",1739720209232,0.08265707,2697.5,2697.4,6.04876091]
["bitfinex","ETHUSD",1739720209432,0.08265707,2697.5,2697.4,6.65734433]
["bitfinex","ETHUSD",1739720209631,0.00556008,2697.8,2697.5,0.7932]
["bitfinex","ETHUSD",1739720210416,0.08111533,2697.7,2697.5,0.7932]
["bitfinex","ETHUSD",1739720210621,3.70699,2697.6,2697.5,0.7932]
["bitfinex","ETHUSD",1739720211020,3.78812341,2697.6,2697.5,0.7932]
["bitfinex","ETHUSD",1739720211244,3.70713,2697.5,2697.4,5.25556091]
["bitfinex","ETHUSD",1739720211548,3.78817216,2697.5,2697.4,5.25556091]
["bitfinex","ETHUSD",1739720213119,3.78817216,2697.5,2697.4,6.04876091]
["bitfinex","ETHUSD",1739720213457,3.78817216,2697.5,2697.4,6.653637]
["bitfinex","ETHUSD",1739720213946,0.08104216,2697.5,2697.4,6.653637]
["bitfinex","ETHUSD",1739720214113,3.71237008,2697.8,2697.4,6.653637]
["bitfinex","ETHUSD",1739720214114,3.70699,2697.6,2697.4,6.653637]
["bitfinex","ETHUSD",1739720214320,0.07826832,2697.5,2697.4,6.653637]
["bitfinex","ETHUSD",1739720214761,3.78539832,2697.5,2697.4,6.653637]
["bitfinex","ETHUSD",1739720215068,3.78539832,2697.5,2697.4,6.04876091]
["bitfinex","ETHUSD",1739720215232,0.07826832,2697.5,2697.4,6.04876091]
["bitfinex","ETHUSD",1739720216022,0.00556008,2697.8,2697.5,0.7916]
["bitfinex","ETHUSD",1739720216439,3.71241008,2697.8,2697.5,0.7916]
["bitfinex","ETHUSD",1739720216618,0.00556008,2697.8,2697.5,0.7916]
["bitfinex","ETHUSD",1739720216825,0.07848836,2697.7,2697.6,0.60471609]
["bitfinex","ETHUSD",1739720217224,0.00556008,2697.8,2697.6,0.6417817]
["bitfinex","ETHUSD",1739720217433,0.07825366,2697.7,2697.6,1.39631609]
["bitfinex","ETHUSD",1739720217855,0.00556008,2697.8,2697.7,0.7916]
["bitfinex","ETHUSD",1739720218060,0.00556008,2697.8,2697.7,0.82866438]
["bitfinex","ETHUSD",1739720218767,0.00556008,2697.8,2697.7,5.25]
["bitfinex","ETHUSD",1739720218937,0.00556008,2697.8,2697.7,7.52607161]
["bitfinex","ETHUSD",1739720219137,3.71228008,2697.8,2697.7,6.0416]
["bitfinex","ETHUSD",1739720219728,0.00556008,2697.8,2697.7,6.0416]
["bitfinex","ETHUSD",1739720220348,0.08445393,2697.8,2697.7,6.0416]
["bitfinex","ETHUSD",1739720221375,3.79117393,2697.8,2697.7,6.0416]
["bitfinex","ETHUSD",1739720221851,0.08445393,2697.8,2697.7,6.0416]
["bitfinex","ETHUSD",1739720224054,3.79117393,2697.8,2697.7,6.0416]
["bitfinex","ETHUSD",1739720225116,4.54095632,2697.8,2697.7,5.25]
["bitfinex","ETHUSD",1739720226176,5.29515632,2697.8,2697.7,5.25]
["bitfinex","ETHUSD",1739720226783,3.70713,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720226968,4.46133,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720227172,4.53999557,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720227411,5.39169613,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739720228176,5.39169613,2697.5,2697.4,9.1e-07]
["bitfinex","ETHUSD",1739720230902,5.5809574,2697.5,2697.4,9.1e-07]
["bitfinex","ETHUSD",1739720232042,0.7962,2697.1,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720232245,3.70796,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720232397,3.97796,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720232597,4.05267488,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720232909,3.78267488,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720233110,4.05267488,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720233324,4.95338177,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720233825,5.74958177,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720236609,6.48280924,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720237662,6.21280924,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720237966,6.48280924,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720238120,5.74958177,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720242168,4.95338177,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720242563,4.68338177,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720242751,4.95338177,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720247113,5.73918177,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720257160,4.68338177,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720257319,4.05267488,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720257725,3.78267488,2696.9,2696.8,0.83180457]
["bitfinex","ETHUSD",1739720259669,0.07471488,2696.9,2696.8,0.83180457]
["bitfinex","ETHUSD",1739720260457,3.70782,2697.0,2696.8,0.83180457]
["bitfinex","ETHUSD",1739720260641,0.06774602,2696.9,2696.8,0.83180457]
["bitfinex","ETHUSD",1739720263385,3.77570602,2696.9,2696.8,0.83180457]
["bitfinex","ETHUSD",1739720264601,0.06774602,2696.9,2696.8,0.83180457]
["bitfinex","ETHUSD",1739720264954,3.77570602,2696.9,2696.8,0.83180457]
["bitfinex","ETHUSD",1739720270939,0.06774602,2696.9,2696.8,0.83180457]
["bitfinex","ETHUSD",1739720271232,3.7079,2697.0,2696.8,1.43998503]
["bitfinex","ETHUSD",1739720271433,0.06776956,2696.9,2696.8,1.43998503]
["bitfinex","ETHUSD",1739720273205,0.06783819,2696.9,2696.8,1.43998503]
["bitfinex","ETHUSD",1739720273538,0.00556132,2697.2,2696.8,1.43998503]
["bitfinex","ETHUSD",1739720273748,0.06783819,2696.9,2696.8,1.43998503]
["bitfinex","ETHUSD",1739720273943,3.70774,2697.1,2696.8,1.43998503]
["bitfinex","ETHUSD",1739720274141,0.06783819,2696.9,2696.8,1.43998503]
["bitfinex","ETHUSD",1739720274641,3.70768,2697.1,2696.8,1.43998503]
["bitfinex","ETHUSD",1739720274841,0.06783819,2696.9,2696.8,1.43998503]
["bitfinex","ETHUSD",1739720275052,0.00556132,2697.2,2696.8,1.43998503]
["bitfinex","ETHUSD",1739720275200,0.06783819,2696.9,2696.8,1.43998503]
["bitfinex","ETHUSD",1739720275407,0.00556132,2697.2,2696.8,1.43998503]
["bitfinex","ETHUSD",1739720275616,0.00556132,2697.2,2696.8,6.68998503]
["bitfinex","ETHUSD",1739720275617,0.06783819,2696.9,2696.8,6.68998503]
["bitfinex","ETHUSD",1739720275820,0.00556132,2697.2,2696.8,5.85818503]
["bitfinex","ETHUSD",1739720276029,0.00556132,2697.2,2697.0,0.7678]
["bitfinex","ETHUSD",1739720276434,3.71311132,2697.2,2697.0,0.7678]
["bitfinex","ETHUSD",1739720277852,0.00556132,2697.2,2697.0,0.7678]
["bitfinex","ETHUSD",1739720278523,0.0680619,2697.1,2697.0,0.7678]
["bitfinex","ETHUSD",1739720279622,0.0680619,2697.1,2697.0,6.0178]
["bitfinex","ETHUSD",1739720280461,3.7757419,2697.1,2697.0,6.0178]
["bitfinex","ETHUSD",1739720281450,0.0680619,2697.1,2697.0,6.0178]
["bitfinex","ETHUSD",1739720282124,3.7757419,2697.1,2697.0,6.0178]
["bitfinex","ETHUSD",1739720284958,0.0680619,2697.1,2697.0,6.0178]
["bitfinex","ETHUSD",1739720285251,0.00556132,2697.2,2697.0,6.61958046]
["bitfinex","ETHUSD",1739720285449,3.71312132,2697.2,2697.0,6.61958046]
["bitfinex","ETHUSD",1739720285611,0.06833221,2697.1,2697.0,6.61958046]
["bitfinex","ETHUSD",1739720289166,3.77601221,2697.1,2697.0,5.25]
["bitfinex","ETHUSD",1739720289322,4.59631221,2697.1,2697.0,5.25]
["bitfinex","ETHUSD",1739720289763,3.70796,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720290259,3.7761406,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720293262,0.0681806,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720294160,3.70776,2697.1,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720294334,3.70783,2697.0,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720294739,0.0679885,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720295263,0.06802621,2696.9,2696.8,6.40010503]
["bitfinex","ETHUSD",1739720295568,0.06802621,2696.9,2696.8,7.15110503]
["bitfinex","ETHUSD",1739720295748,3.71313132,2697.2,2696.8,7.15110503]
["bitfinex","ETHUSD",1739720295952,0.06802621,2696.9,2696.8,6.55100457]
["bitfinex","ETHUSD",1739720296426,7.42075132,2697.2,2696.8,6.55100457]
["bitfinex","ETHUSD",1739720296627,0.06802621,2696.9,2696.8,6.55100457]
["bitfinex","ETHUSD",1739720296849,3.71311132,2697.2,2696.8,6.55100457]
["bitfinex","ETHUSD",1739720297052,0.06802621,2696.9,2696.8,6.55100457]
["bitfinex","ETHUSD",1739720297244,3.7077,2697.1,2696.8,6.55100457]
["bitfinex","ETHUSD",1739720297465,0.06802621,2696.9,2696.8,6.55100457]
["bitfinex","ETHUSD",1739720297760,0.00556132,2697.2,2696.8,5.25000457]
["bitfinex","ETHUSD",1739720297963,3.77577451,2696.9,2696.8,5.25000457]
["bitfinex","ETHUSD",1739720298269,4.60616396,2696.9,2696.8,5.25000457]
["bitfinex","ETHUSD",1739720298928,5.42646396,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720302886,6.44283894,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720303238,5.42646396,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720303843,3.77577451,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720304748,0.06781451,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720305785,0.06781451,2696.9,2696.8,0.82770457]
["bitfinex","ETHUSD",1739720306401,3.70784,2697.0,2696.8,0.82770457]
["bitfinex","ETHUSD",1739720306611,0.06632165,2696.9,2696.8,1.37770457]
["bitfinex","ETHUSD",1739720306789,3.71313132,2697.2,2696.8,6.62770457]
["bitfinex","ETHUSD",1739720307004,0.0665042,2697.1,2696.9,0.66277046]
["bitfinex","ETHUSD",1739720308515,3.7742742,2697.1,2696.9,0.66277046]
["bitfinex","ETHUSD",1739720308711,3.7742742,2697.1,2696.9,0.55]
["bitfinex","ETHUSD",1739720312733,3.7742742,2697.1,2696.9,0.55]
["bitfinex","ETHUSD",1739720315050,0.0665042,2697.1,2696.9,0.55]
["bitfinex","ETHUSD",1739720315258,3.7741942,2697.1,2696.9,0.55]
["bitfinex","ETHUSD",1739720317434,0.0665042,2697.1,2696.9,0.55]
["bitfinex","ETHUSD",1739720318128,0.0665042,2697.1,2696.9,5.8]
["bitfinex","ETHUSD",1739720318443,0.00556132,2697.2,2697.0,1.21277046]
["bitfinex","ETHUSD",1739720318847,0.06417932,2697.1,2697.0,1.21277046]
["bitfinex","ETHUSD",1739720324091,0.06417932,2697.1,2697.0,6.46277046]
["bitfinex","ETHUSD",1739720325211,0.00556132,2697.2,2697.1,0.55]
["bitfinex","ETHUSD",1739720325412,0.07016816,2697.2,2697.1,0.55]
["bitfinex","ETHUSD",1739720327816,0.00556132,2697.2,2697.1,0.55]
["bitfinex","ETHUSD",1739720329919,0.07016816,2697.2,2697.1,0.55]
["bitfinex","ETHUSD",1739720330122,0.00556132,2697.2,2697.1,0.55]
["bitfinex","ETHUSD",1739720330326,0.07016816,2697.2,2697.1,10.99233099]
["bitfinex","ETHUSD",1739720330531,0.07016816,2697.2,2697.1,5.70525705]
["bitfinex","ETHUSD",1739720330679,0.00556132,2697.2,2697.1,5.70525705]
["bitfinex","ETHUSD",1739720330882,0.00556132,2697.2,2697.1,5.74232603]
["bitfinex","ETHUSD",1739720335931,0.00556132,2697.2,2697.1,19.98232603]
["bitfinex","ETHUSD",1739720336221,0.00556132,2697.2,2697.1,19.94525705]
["bitfinex","ETHUSD",1739720340346,0.00556132,2697.2,2697.1,20.04525705]
["bitfinex","ETHUSD",1739720342117,0.00556132,2697.2,2697.1,22.94525705]
["bitfinex","ETHUSD",1739720342414,0.00556132,2697.2,2697.1,15.68757705]
["bitfinex","ETHUSD",1739720342615,0.06230585,2697.2,2697.1,15.0413]
["bitfinex","ETHUSD",1739720342827,3.71310132,2697.2,2697.1,5.25]
["bitfinex","ETHUSD",1739720342987,3.76987244,2697.2,2697.1,5.25]
["bitfinex","ETHUSD",1739720343604,3.70782,2697.0,2696.9,5.25]
["bitfinex","ETHUSD",1739720343890,4.5671294,2697.0,2696.9,5.25]
["bitfinex","ETHUSD",1739720344120,5.39516747,2697.0,2696.9,5.25]
["bitfinex","ETHUSD",1739720345759,3.70796,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720346265,3.76361726,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720346833,4.52691726,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720351969,3.76361726,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720353556,4.69573479,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720357240,3.76361726,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720361051,4.51531726,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720365233,3.76361726,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720367797,4.56041726,2696.9,2696.8,4.57e-06]
["bitfinex","ETHUSD",1739720376120,4.56041726,2696.9,2696.5,7.33e-06]
["bitfinex","ETHUSD",1739720376121,3.70837,2696.6,2696.5,7.33e-06]
["bitfinex","ETHUSD",1739720376294,5.246832,2696.6,2696.5,7.33e-06]
["bitfinex","ETHUSD",1739720376689,5.29930183,2696.6,2696.5,7.33e-06]
["bitfinex","ETHUSD",1739720378128,0.79413183,2696.6,2696.5,7.33e-06]
["bitfinex","ETHUSD",1739720378279,3.76083983,2696.6,2696.5,7.33e-06]
["bitfinex","ETHUSD",1739720378604,0.05246983,2696.6,2696.5,1.35020733]
["bitfinex","ETHUSD",1739720379119,0.05271027,2696.6,2696.5,1.35020733]
["bitfinex","ETHUSD",1739720379482,0.05274377,2696.6,2696.5,1.35020733]
["bitfinex","ETHUSD",1739720380720,3.70812,2696.8,2696.5,1.35020733]
["bitfinex","ETHUSD",1739720381031,0.05205666,2696.6,2696.5,1.35020733]
["bitfinex","ETHUSD",1739720381319,3.70824,2696.7,2696.5,1.35020733]
["bitfinex","ETHUSD",1739720381483,0.05237599,2696.6,2696.5,1.35020733]
["bitfinex","ETHUSD",1739720382422,3.71361194,2696.9,2696.5,1.35020733]
["bitfinex","ETHUSD",1739720382585,3.70826,2696.7,2696.5,1.35020733]
["bitfinex","ETHUSD",1739720382999,0.05205666,2696.6,2696.5,1.35020733]
["bitfinex","ETHUSD",1739720383634,0.05205666,2696.6,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720383790,0.05205666,2696.6,2696.5,7.26022806]
["bitfinex","ETHUSD",1739720384125,3.70821,2696.8,2696.5,7.26022806]
["bitfinex","ETHUSD",1739720384324,3.70821,2696.8,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720384523,0.05277038,2696.6,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720384710,3.70824,2696.7,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720385086,0.05279698,2696.6,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720385905,3.70824,2696.7,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720386101,0.05229144,2696.6,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720386536,3.70824,2696.7,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720386950,0.05283254,2696.6,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720387248,3.70824,2696.7,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720387549,0.05283254,2696.6,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720390215,3.70823,2696.7,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720390555,0.05261073,2696.6,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720391326,3.70811,2696.8,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720391660,0.05266395,2696.6,2696.5,6.60020733]
["bitfinex","ETHUSD",1739720391959,0.00556194,2696.9,2696.5,11.33948606]
["bitfinex","ETHUSD",1739720392164,0.00556194,2696.9,2696.8,1.3502]
["bitfinex","ETHUSD",1739720392520,0.00556194,2696.9,2696.8,5.05829]
["bitfinex","ETHUSD",1739720392861,0.00556194,2696.9,2696.8,1.3502]
["bitfinex","ETHUSD",1739720393751,0.0583263,2696.9,2696.8,1.3502]
["bitfinex","ETHUSD",1739720393947,0.0583263,2696.9,2696.8,2.23058454]
["bitfinex","ETHUSD",1739720394289,0.00556194,2696.9,2696.8,2.23058454]
["bitfinex","ETHUSD",1739720394465,0.00556194,2696.9,2696.8,1.3502]
["bitfinex","ETHUSD",1739720394669,0.0583263,2696.9,2696.8,1.3502]
["bitfinex","ETHUSD",1739720394821,0.00556194,2696.9,2696.8,1.3502]
["bitfinex","ETHUSD",1739720395022,0.0583263,2696.9,2696.8,1.3502]
["bitfinex","ETHUSD",1739720395265,3.71352194,2696.9,2696.5,6.00720733]
["bitfinex","ETHUSD",1739720395437,3.7662863,2696.9,2696.5,7.87778206]
["bitfinex","ETHUSD",1739720395824,0.0583263,2696.9,2696.6,4.2953786]
["bitfinex","ETHUSD",1739720396866,0.0583263,2696.9,2696.6,0.55]
["bitfinex","ETHUSD",1739720397069,0.0583263,2696.9,2696.6,4.25829]
["bitfinex","ETHUSD",1739720397238,0.0583263,2696.9,2696.6,4.29536794]
["bitfinex","ETHUSD",1739720397438,0.0583263,2696.9,2696.6,6.78253894]
["bitfinex","ETHUSD",1739720398064,0.0583263,2696.9,2696.6,6.745461]
["bitfinex","ETHUSD",1739720398268,3.7663363,2696.9,2696.6,3.037171]
["bitfinex","ETHUSD",1739720398569,3.7663363,2696.9,2696.6,5.8]
["bitfinex","ETHUSD",1739720401093,3.70816,2696.8,2696.6,5.8]
["bitfinex","ETHUSD",1739720401237,3.70823,2696.7,2696.6,5.8]
["bitfinex","ETHUSD",1739720401442,3.76120349,2696.7,2696.6,5.8]
["bitfinex","ETHUSD",1739720401763,0.05297349,2696.7,2696.6,5.8]
["bitfinex","ETHUSD",1739720402086,0.78226194,2696.9,2696.6,5.8]
["bitfinex","ETHUSD",1739720402087,0.00556194,2696.9,2696.6,5.8]
["bitfinex","ETHUSD",1739720402437,0.05188588,2696.8,2696.6,5.8]
["bitfinex","ETHUSD",1739720402657,3.75998588,2696.8,2696.6,5.8]
["bitfinex","ETHUSD",1739720402884,3.7081,2696.8,2696.6,5.8]
["bitfinex","ETHUSD",1739720403189,0.0517946,2696.7,2696.6,5.8]
["bitfinex","ETHUSD",1739720403479,0.00556194,2696.9,2696.6,5.8]
["bitfinex","ETHUSD",1739720403654,0.0517946,2696.7,2696.6,5.8]
["bitfinex","ETHUSD",1739720403856,0.00556194,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1739720404084,0.00556194,2696.9,2696.8,0.7572]
["bitfinex","ETHUSD",1739720404494,0.05758031,2696.9,2696.8,0.7572]
["bitfinex","ETHUSD",1739720405545,0.05758031,2696.9,2696.8,5.01529]
["bitfinex","ETHUSD",1739720406547,0.05758031,2696.9,2696.8,1.3072]
["bitfinex","ETHUSD",1739720406909,0.05758031,2696.9,2696.8,0.55]
["bitfinex","ETHUSD",1739720407910,3.76566031,2696.9,2696.5,7.33e-06]
["bitfinex","ETHUSD",1739720408120,3.70809,2696.8,2696.5,7.33e-06]
["bitfinex","ETHUSD",1739720408317,3.70809,2696.8,2696.5,0.55000733]
["bitfinex","ETHUSD",1739720408318,3.7081,2696.8,2696.5,0.55000733]
["bitfinex","ETHUSD",1739720408651,0.05192201,2696.7,2696.6,4.25837]
["bitfinex","ETHUSD",1739720408946,0.05192201,2696.7,2696.6,6.84139677]
["bitfinex","ETHUSD",1739720409157,0.00556194,2696.9,2696.7,0.55]
["bitfinex","ETHUSD",1739720409813,0.00556194,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739720410133,0.00556194,2696.9,2696.8,5.01139]
["bitfinex","ETHUSD",1739720410540,0.00556194,2696.9,2696.8,1.3033]
["bitfinex","ETHUSD",1739720410737,0.00556194,2696.9,2696.8,0.55]
["bitfinex","ETHUSD",1739720412653,3.71352194,2696.9,2696.8,0.55]
["bitfinex","ETHUSD",1739720412824,4.58453844,2696.9,2696.8,0.55]
["bitfinex","ETHUSD",1739720413809,0.05751325,2696.9,2696.8,0.55]
["bitfinex","ETHUSD",1739720414705,0.05751325,2696.9,2696.8,0.58707742]
["bitfinex","ETHUSD",1739720414910,0.05751325,2696.9,2696.8,4.25809]
["bitfinex","ETHUSD",1739720415158,0.05751325,2696.9,2696.8,5.04846453]
["bitfinex","ETHUSD",1739720415360,0.00556194,2696.9,2696.8,5.04846453]
["bitfinex","ETHUSD",1739720415512,0.00556194,2696.9,2696.8,6.44913298]
["bitfinex","ETHUSD",1739720415961,0.00556194,2696.9,2696.8,2.74104298]
["bitfinex","ETHUSD",1739720416259,0.00556194,2696.9,2696.8,1.3033]
["bitfinex","ETHUSD",1739720416612,0.0574822,2696.9,2696.8,1.3033]
["bitfinex","ETHUSD",1739720418329,0.00556194,2696.9,2696.8,1.3033]
["bitfinex","ETHUSD",1739720419149,0.05753542,2696.9,2696.8,10.26139]
["bitfinex","ETHUSD",1739720419409,0.00556194,2696.9,2696.8,10.26139]
["bitfinex","ETHUSD",1739720419755,0.00556194,2696.9,2696.8,11.658339]
["bitfinex","ETHUSD",1739720420117,0.05686078,2696.9,2696.8,11.658339]
["bitfinex","ETHUSD",1739720420546,0.00556194,2696.9,2696.8,11.658339]
["bitfinex","ETHUSD",1739720420962,0.05686078,2696.9,2696.8,11.658339]
["bitfinex","ETHUSD",1739720421258,0.05686078,2696.9,2696.8,7.950249]
["bitfinex","ETHUSD",1739720421555,0.05686078,2696.9,2696.8,11.658339]
["bitfinex","ETHUSD",1739720423267,0.05686078,2696.9,2696.8,23.648339]
["bitfinex","ETHUSD",1739720423763,0.00556194,2696.9,2696.8,23.648339]
["bitfinex","ETHUSD",1739720426126,0.00556194,2696.9,2696.8,23.748339]
["bitfinex","ETHUSD",1739720427671,0.00556132,2697.2,2696.9,3.55]
["bitfinex","ETHUSD",1739720427961,0.00556132,2697.2,2697.1,7.84466249]
["bitfinex","ETHUSD",1739720431100,0.00556132,2697.2,2697.1,22.08466249]
["bitfinex","ETHUSD",1739720431691,0.00556132,2697.2,2697.1,5.25]
["bitfinex","ETHUSD",1739720431904,4.52740132,2697.2,2697.1,5.25]
["bitfinex","ETHUSD",1739720432189,4.57736451,2697.2,2697.1,5.25]
["bitfinex","ETHUSD",1739720432546,4.61823773,2697.2,2697.1,5.25]
["bitfinex","ETHUSD",1739720433301,0.91069773,2697.2,2697.1,5.25]
["bitfinex","ETHUSD",1739720433890,4.61823773,2697.2,2697.1,5.25]
["bitfinex","ETHUSD",1739720434447,0.91069773,2697.2,2697.1,5.25]
["bitfinex","ETHUSD",1739720435694,4.61823773,2697.2,2697.1,5.25]
["bitfinex","ETHUSD",1739720437797,0.09639773,2697.2,2697.1,5.8]
["bitfinex","ETHUSD",1739720437960,0.09639773,2697.2,2697.1,7.279]
["bitfinex","ETHUSD",1739720438157,0.00556132,2697.2,2697.1,10.98668]
["bitfinex","ETHUSD",1739720438494,0.00556132,2697.2,2697.1,5.8]
["bitfinex","ETHUSD",1739720438495,0.0959086,2697.2,2697.1,5.8]
["bitfinex","ETHUSD",1739720438692,0.00556132,2697.2,2697.1,5.8]
["bitfinex","ETHUSD",1739720438893,0.09591206,2697.2,2697.1,9.50768]
["bitfinex","ETHUSD",1739720439057,0.00556132,2697.2,2697.1,13.14646249]
["bitfinex","ETHUSD",1739720439257,0.00556132,2697.2,2697.1,15.73088974]
["bitfinex","ETHUSD",1739720440061,0.00556132,2697.2,2697.1,27.72088974]
["bitfinex","ETHUSD",1739720442800,0.00556132,2697.2,2697.1,28.46164695]
["bitfinex","ETHUSD",1739720456268,0.00556132,2697.2,2697.1,24.75396695]
["bitfinex","ETHUSD",1739720457406,0.00556132,2697.2,2697.1,21.75396695]
["bitfinex","ETHUSD",1739720458424,0.00556132,2697.2,2697.1,24.75396695]
["bitfinex","ETHUSD",1739720467087,0.00556132,2697.2,2697.1,19.82442725]
["bitfinex","ETHUSD",1739720467290,0.00556132,2697.2,2697.1,17.24]
["bitfinex","ETHUSD",1739720468236,0.00556132,2697.2,2697.1,17.79]
["bitfinex","ETHUSD",1739720469346,0.00556132,2697.2,2697.1,14.24]
["bitfinex","ETHUSD",1739720469762,0.00556132,2697.2,2697.1,5.8]
["bitfinex","ETHUSD",1739720469924,0.83746132,2697.2,2697.1,5.8]
["bitfinex","ETHUSD",1739720472249,0.00556132,2697.2,2697.1,5.8]
["bitfinex","ETHUSD",1739720473013,0.83746132,2697.2,2697.1,5.8]
["bitfinex","ETHUSD",1739720480265,0.00556132,2697.2,2697.1,5.8]
["bitfinex","ETHUSD",1739720480980,0.00556132,2697.2,2697.1,7.36424727]
["bitfinex","ETHUSD",1739720481556,0.00556132,2697.2,2697.1,16.35424727]
["bitfinex","ETHUSD",1739720482496,0.00556132,2697.2,2697.1,22.93612976]
["bitfinex","ETHUSD",1739720486371,0.00556132,2697.2,2697.1,26.64380976]
["bitfinex","ETHUSD",1739720486887,0.00556132,2697.2,2697.1,27.39271757]
["bitfinex","ETHUSD",1739720491511,0.00556132,2697.2,2697.1,27.66171757]
["bitfinex","ETHUSD",1739720496321,0.00556132,2697.2,2697.1,23.95403757]
["bitfinex","ETHUSD",1739720504632,0.00556132,2697.2,2697.1,22.49615534]
["bitfinex","ETHUSD",1739720515261,0.00555946,2698.1,2697.7,0.1]
["bitfinex","ETHUSD",1739720515426,0.00555946,2698.1,2698.0,2.14110026]
["bitfinex","ETHUSD",1739720515630,0.00555946,2698.1,2698.0,2.72815416]
["bitfinex","ETHUSD",1739720515826,0.00555946,2698.1,2698.0,4.72496958]
["bitfinex","ETHUSD",1739720518631,0.00555946,2698.1,2698.0,6.1809531]
["bitfinex","ETHUSD",1739720519770,0.00555946,2698.1,2698.0,6.93688149]
["bitfinex","ETHUSD",1739720519927,0.00555946,2698.1,2698.0,6.89982759]
["bitfinex","ETHUSD",1739720520127,0.00555946,2698.1,2698.0,15.88982759]
["bitfinex","ETHUSD",1739720520468,0.00555946,2698.1,2698.0,8.99]
["bitfinex","ETHUSD",1739720520469,0.77205946,2698.1,2698.0,8.99]
["bitfinex","ETHUSD",1739720521026,0.77205946,2698.1,2698.0,9.54]
["bitfinex","ETHUSD",1739720524380,0.77205946,2698.1,2698.0,8.61321938]
["bitfinex","ETHUSD",1739720524534,0.77205946,2698.1,2698.0,7.68643876]
["bitfinex","ETHUSD",1739720524874,0.77205946,2698.1,2698.0,6.75965814]
["bitfinex","ETHUSD",1739720526182,0.77205946,2698.1,2698.0,0.55]
["bitfinex","ETHUSD",1739720526832,0.83270421,2698.1,2698.0,0.55]
["bitfinex","ETHUSD",1739720527261,0.83270421,2698.1,2698.0,4.25644]
["bitfinex","ETHUSD",1739720527575,0.83270421,2698.1,2698.0,8.40952499]
["bitfinex","ETHUSD",1739720527576,0.00555946,2698.1,2698.0,8.40952499]
["bitfinex","ETHUSD",1739720527736,0.00555946,2698.1,2698.0,9.20202499]
["bitfinex","ETHUSD",1739720529477,0.00555946,2698.1,2698.0,12.20202499]
["bitfinex","ETHUSD",1739720531296,0.00555946,2698.1,2698.0,12.95474464]
["bitfinex","ETHUSD",1739720532043,0.00555946,2698.1,2698.0,24.41440278]
["bitfinex","ETHUSD",1739720533306,0.00555946,2698.1,2698.0,21.54418192]
["bitfinex","ETHUSD",1739720533473,0.78285946,2698.1,2698.0,18.16609814]
["bitfinex","ETHUSD",1739720533803,0.84113506,2698.1,2698.0,18.71609814]
["bitfinex","ETHUSD",1739720535359,0.06383506,2698.1,2698.0,18.71609814]
["bitfinex","ETHUSD",1739720537793,0.06383506,2698.1,2698.0,22.33668192]
["bitfinex","ETHUSD",1739720537962,0.00555946,2698.1,2698.0,24.96100111]
["bitfinex","ETHUSD",1739720538395,0.00555946,2698.1,2698.0,24.16850111]
["bitfinex","ETHUSD",1739720539662,9.46e-06,2698.1,2698.0,25.16100111]
["bitfinex","ETHUSD",1739720544398,9.46e-06,2698.1,2698.0,25.43000111]
["bitfinex","ETHUSD",1739720544998,9.46e-06,2698.1,2698.0,25.16100111]
["bitfinex","ETHUSD",1739720547638,9.46e-06,2698.1,2698.0,25.26100111]
["bitfinex","ETHUSD",1739720550746,9.46e-06,2698.1,2698.0,25.16100111]
["bitfinex","ETHUSD",1739720550947,9.46e-06,2698.1,2698.0,25.26100111]
["bitfinex","ETHUSD",1739720551462,9.46e-06,2698.1,2698.0,25.16100111]
["bitfinex","ETHUSD",1739720551823,9.46e-06,2698.1,2698.0,25.26100111]
["bitfinex","ETHUSD",1739720552321,9.46e-06,2698.1,2698.0,25.16100111]
["bitfinex","ETHUSD",1739720552923,9.46e-06,2698.1,2698.0,25.26100111]
["bitfinex","ETHUSD",1739720560737,9.46e-06,2698.1,2698.0,25.16100111]
["bitfinex","ETHUSD",1739720560941,9.46e-06,2698.1,2698.0,18.26318192]
["bitfinex","ETHUSD",1739720561538,9.46e-06,2698.1,2698.0,21.81318192]
["bitfinex","ETHUSD",1739720561733,9.46e-06,2698.1,2698.0,21.54418192]
["bitfinex","ETHUSD",1739720562353,9.46e-06,2698.1,2698.0,22.32268192]
["bitfinex","ETHUSD",1739720567381,9.46e-06,2698.1,2698.0,22.42268192]
["bitfinex","ETHUSD",1739720567579,9.46e-06,2698.1,2698.0,25.10092525]
["bitfinex","ETHUSD",1739720575585,9.46e-06,2698.1,2698.0,22.42268192]
["bitfinex","ETHUSD",1739720583013,9.46e-06,2698.1,2698.0,22.32268192]
["bitfinex","ETHUSD",1739720583195,9.46e-06,2698.1,2698.0,21.54418192]
["bitfinex","ETHUSD",1739720583804,9.46e-06,2698.1,2698.0,21.74418192]
["bitfinex","ETHUSD",1739720583975,9.46e-06,2698.1,2698.0,24.31615111]
["bitfinex","ETHUSD",1739720585393,9.46e-06,2698.1,2698.0,25.22485111]
["bitfinex","ETHUSD",1739720586804,9.46e-06,2698.1,2698.0,25.12485111]
["bitfinex","ETHUSD",1739720586984,9.46e-06,2698.1,2698.0,25.22485111]
["bitfinex","ETHUSD",1739720588112,9.46e-06,2698.1,2698.0,25.12485111]
["bitfinex","ETHUSD",1739720588271,9.46e-06,2698.1,2698.0,25.22485111]
["bitfinex","ETHUSD",1739720592157,9.46e-06,2698.1,2698.0,25.12485111]
["bitfinex","ETHUSD",1739720592530,9.46e-06,2698.1,2698.0,25.22485111]
["bitfinex","ETHUSD",1739720592725,9.46e-06,2698.1,2698.0,25.12485111]
["bitfinex","ETHUSD",1739720593227,9.46e-06,2698.1,2698.0,25.22485111]
["bitfinex","ETHUSD",1739720600653,9.46e-06,2698.1,2698.0,23.76769688]
["bitfinex","ETHUSD",1739720610862,9.46e-06,2698.1,2698.0,22.67799688]
["bitfinex","ETHUSD",1739720611012,9.46e-06,2698.1,2698.0,22.95899688]
["bitfinex","ETHUSD",1739720611218,9.46e-06,2698.1,2698.0,23.22799688]
["bitfinex","ETHUSD",1739720611487,9.46e-06,2698.1,2698.0,22.67799688]
["bitfinex","ETHUSD",1739720612715,9.46e-06,2698.1,2698.0,19.10899688]
["bitfinex","ETHUSD",1739720612919,0.78040946,2698.1,2698.0,16.53702769]
["bitfinex","ETHUSD",1739720613366,0.78040946,2698.1,2698.0,19.53702769]
["bitfinex","ETHUSD",1739720613770,9.46e-06,2698.1,2698.0,20.08702769]
["bitfinex","ETHUSD",1739720614740,9.46e-06,2698.1,2698.0,20.98252769]
["bitfinex","ETHUSD",1739720615083,9.46e-06,2698.1,2698.0,25.04926101]
["bitfinex","ETHUSD",1739720615437,9.46e-06,2698.1,2698.0,23.67833146]
["bitfinex","ETHUSD",1739720616654,9.46e-06,2698.1,2698.0,25.13468925]
["bitfinex","ETHUSD",1739720625392,9.46e-06,2698.1,2698.0,24.93468925]
["bitfinex","ETHUSD",1739720625797,9.46e-06,2698.1,2698.0,25.13468925]
["bitfinex","ETHUSD",1739720630222,9.46e-06,2698.1,2698.0,24.93468925]
["bitfinex","ETHUSD",1739720630527,9.46e-06,2698.1,2698.0,25.13468925]
["bitfinex","ETHUSD",1739720634630,0.72455842,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739720634924,0.72455842,2698.6,2698.5,12.50576]
["bitfinex","ETHUSD",1739720636618,0.72455842,2698.6,2698.5,13.87667054]
["bitfinex","ETHUSD",1739720637035,0.72455842,2698.6,2698.5,14.62990785]
["bitfinex","ETHUSD",1739720640342,0.72455842,2698.6,2698.5,17.08500735]
["bitfinex","ETHUSD",1739720641393,0.00555823,2698.7,2698.6,7.25562]
["bitfinex","ETHUSD",1739720641621,0.00555823,2698.7,2698.6,7.29267084]
["bitfinex","ETHUSD",1739720643106,0.00555823,2698.7,2698.6,7.25562]
["bitfinex","ETHUSD",1739720645128,0.00555823,2698.7,2698.6,12.50562]
["bitfinex","ETHUSD",1739720647222,0.00555823,2698.7,2698.6,14.70975978]
["bitfinex","ETHUSD",1739720651403,0.00555823,2698.7,2698.6,12.50562]
["bitfinex","ETHUSD",1739720652337,0.83405823,2698.7,2698.6,9.50562]
["bitfinex","ETHUSD",1739720652930,0.88284258,2698.7,2698.6,9.50562]
["bitfinex","ETHUSD",1739720654747,0.83405823,2698.7,2698.6,9.50562]
["bitfinex","ETHUSD",1739720656312,0.00555823,2698.7,2698.6,12.50562]
["bitfinex","ETHUSD",1739720656515,0.00555823,2698.7,2698.6,14.40094011]
["bitfinex","ETHUSD",1739720658310,0.00555823,2698.7,2698.6,21.41609825]
["bitfinex","ETHUSD",1739720659978,8.23e-06,2698.7,2698.6,21.41609825]
["bitfinex","ETHUSD",1739720662606,8.23e-06,2698.7,2698.6,21.61609825]
["bitfinex","ETHUSD",1739720663878,8.23e-06,2698.7,2698.6,22.09468499]
["bitfinex","ETHUSD",1739720664081,8.23e-06,2698.7,2698.6,21.61609825]
["bitfinex","ETHUSD",1739720664684,8.23e-06,2698.7,2698.6,21.7989993]
["bitfinex","ETHUSD",1739720665763,8.23e-06,2698.7,2698.6,22.0679993]
["bitfinex","ETHUSD",1739720667684,8.23e-06,2698.7,2698.6,21.7989993]
["bitfinex","ETHUSD",1739720668389,8.23e-06,2698.7,2698.6,22.0679993]
["bitfinex","ETHUSD",1739720673071,5.84e-06,2699.0,2698.9,9.40672054]
["bitfinex","ETHUSD",1739720673276,5.84e-06,2699.0,2698.9,11.07292559]
["bitfinex","ETHUSD",1739720677592,5.84e-06,2699.0,2698.9,22.53258373]
["bitfinex","ETHUSD",1739720678286,5.84e-06,2699.0,2698.9,23.25805372]
["bitfinex","ETHUSD",1739720689599,5.84e-06,2699.0,2698.9,20.25805372]
["bitfinex","ETHUSD",1739720694024,5.84e-06,2699.0,2698.9,23.25805372]
["bitfinex","ETHUSD",1739720700828,5.84e-06,2699.0,2698.9,20.26124867]
["bitfinex","ETHUSD",1739720701003,0.79810584,2699.0,2698.9,10.64033813]
["bitfinex","ETHUSD",1739720701906,0.79810584,2699.0,2698.9,14.19033813]
["bitfinex","ETHUSD",1739720702108,0.79810584,2699.0,2698.9,0.72546999]
["bitfinex","ETHUSD",1739720702311,0.79810584,2699.0,2698.6,3.71109843]
["bitfinex","ETHUSD",1739720702547,0.7981,2698.8,2698.6,7.41661843]
["bitfinex","ETHUSD",1739720702749,0.83998933,2698.7,2698.6,4.26107843]
["bitfinex","ETHUSD",1739720703057,0.7981,2698.7,2698.6,3.71107843]
["bitfinex","ETHUSD",1739720703654,0.7981,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720704026,1.29044406,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720705418,0.84009806,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720708056,4.54557806,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720712939,0.84009806,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720715937,0.84009806,2698.7,2698.6,4.26117843]
["bitfinex","ETHUSD",1739720716129,0.7981,2698.7,2698.6,4.26117843]
["bitfinex","ETHUSD",1739720716568,0.7981,2698.7,2698.6,0.55555843]
["bitfinex","ETHUSD",1739720716931,0.83604417,2698.7,2698.6,0.55555843]
["bitfinex","ETHUSD",1739720717483,0.83604417,2698.7,2698.6,4.26117843]
["bitfinex","ETHUSD",1739720717850,0.7981,2698.7,2698.6,4.26117843]
["bitfinex","ETHUSD",1739720718152,0.83620913,2698.7,2698.6,4.26117843]
["bitfinex","ETHUSD",1739720718350,0.83620913,2698.7,2698.6,0.55555843]
["bitfinex","ETHUSD",1739720718566,0.7981,2698.7,2698.6,0.55555843]
["bitfinex","ETHUSD",1739720719478,0.7981,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720719694,4.953937,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720719835,4.99166319,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720723894,1.28618319,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720724111,0.83582619,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720724515,0.7981,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720724713,0.83485229,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720726598,4.54033229,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720729031,0.83485229,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720729344,4.99435952,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720762811,4.95760723,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720763014,4.99278131,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720764131,4.95760723,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720766132,4.15950723,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720766332,0.45402723,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720766495,5.84e-06,2699.0,2698.6,0.81755843]
["bitfinex","ETHUSD",1739720766703,3.70522,2698.9,2698.6,0.81755843]
["bitfinex","ETHUSD",1739720766901,3.70542,2698.8,2698.6,0.81755843]
["bitfinex","ETHUSD",1739720767987,3.70548,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720768230,4.076022,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720769224,3.70548,2698.7,2698.6,0.77885843]
["bitfinex","ETHUSD",1739720773233,7.4108,2698.8,2698.6,0.77885843]
["bitfinex","ETHUSD",1739720773636,3.70548,2698.7,2698.6,0.77885843]
["bitfinex","ETHUSD",1739720774698,7.41079,2698.8,2698.6,0.77885843]
["bitfinex","ETHUSD",1739720775042,3.70536,2698.8,2698.6,0.77885843]
["bitfinex","ETHUSD",1739720775241,3.70548,2698.7,2698.6,0.77885843]
["bitfinex","ETHUSD",1739720777842,4.446564,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720788053,3.70531,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720788378,5.84e-06,2699.0,2698.7,0.7821]
["bitfinex","ETHUSD",1739720788582,3.70521,2698.9,2698.7,0.7821]
["bitfinex","ETHUSD",1739720788876,3.70508584,2699.0,2698.7,0.7821]
["bitfinex","ETHUSD",1739720789333,3.70508584,2699.0,2698.8,0.7821]
["bitfinex","ETHUSD",1739720789334,5.84e-06,2699.0,2698.8,0.7821]
["bitfinex","ETHUSD",1739720790536,5.84e-06,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739720790741,5.84e-06,2699.0,2698.9,5.03731]
["bitfinex","ETHUSD",1739720791376,5.84e-06,2699.0,2698.9,1.3321]
["bitfinex","ETHUSD",1739720791681,5.84e-06,2699.0,2698.9,5.03731]
["bitfinex","ETHUSD",1739720792269,5.84e-06,2699.0,2698.9,5.911573]
["bitfinex","ETHUSD",1739720793547,5.84e-06,2699.0,2698.9,11.161573]
["bitfinex","ETHUSD",1739720793747,5.84e-06,2699.0,2698.9,14.161573]
["bitfinex","ETHUSD",1739720796997,5.84e-06,2699.0,2698.9,20.37123114]
["bitfinex","ETHUSD",1739720811415,5.84e-06,2699.0,2698.9,16.82123114]
["bitfinex","ETHUSD",1739720811925,5.84e-06,2699.0,2698.9,20.37123114]
["bitfinex","ETHUSD",1739720821844,5.84e-06,2699.0,2698.9,20.37123114]
["bitfinex","ETHUSD",1739720835911,5.84e-06,2699.0,2698.9,20.63923114]
["bitfinex","ETHUSD",1739720840726,5.84e-06,2699.0,2698.9,22.00942795]
["bitfinex","ETHUSD",1739720841081,5.84e-06,2699.0,2698.9,15.16486814]
["bitfinex","ETHUSD",1739720841493,0.82410584,2699.0,2698.9,18.16486814]
["bitfinex","ETHUSD",1739720842421,0.82410584,2699.0,2698.9,18.71486814]
["bitfinex","ETHUSD",1739720842623,0.82410584,2699.0,2698.9,15.00965814]
["bitfinex","ETHUSD",1739720842827,0.82410584,2699.0,2698.9,12.00965814]
["bitfinex","ETHUSD",1739720843015,1.27700242,2699.0,2698.9,5.8]
["bitfinex","ETHUSD",1739720843385,1.27700242,2699.0,2698.7,3.70543]
["bitfinex","ETHUSD",1739720843598,0.7833,2698.9,2698.7,3.70543]
["bitfinex","ETHUSD",1739720844399,0.7833,2698.9,2698.8,0.55]
["bitfinex","ETHUSD",1739720844794,4.48851,2698.9,2698.6,5.25555843]
["bitfinex","ETHUSD",1739720845116,4.48878,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720849857,0.7833,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720851119,0.78330584,2699.0,2698.6,4.26117843]
["bitfinex","ETHUSD",1739720851450,0.78330584,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1739720852531,0.78330584,2699.0,2698.7,4.25538]
["bitfinex","ETHUSD",1739720852718,0.78330584,2699.0,2698.9,0.55]
["bitfinex","ETHUSD",1739720852913,5.84e-06,2699.0,2698.9,10.455743]
["bitfinex","ETHUSD",1739720853546,5.84e-06,2699.0,2698.9,13.28363971]
["bitfinex","ETHUSD",1739720853919,5.84e-06,2699.0,2698.9,10.455743]
["bitfinex","ETHUSD",1739720855445,5.84e-06,2699.0,2698.9,13.455743]
["bitfinex","ETHUSD",1739720857366,0.79790584,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739720857870,0.79790584,2699.0,2698.9,5.8]
["bitfinex","ETHUSD",1739720858086,0.79790584,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720858228,0.7979,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720858437,3.70548,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720858771,4.953718,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720864056,1.248238,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720865989,0.7979,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720866554,0.79790584,2699.0,2698.6,3.71109843]
["bitfinex","ETHUSD",1739720867584,0.79790584,2699.0,2698.8,7.41051]
["bitfinex","ETHUSD",1739720867780,5.84e-06,2699.0,2698.8,3.70523]
["bitfinex","ETHUSD",1739720867983,5.84e-06,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739720868167,5.84e-06,2699.0,2698.6,8.96107843]
["bitfinex","ETHUSD",1739720868497,3.70509584,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1739720868803,0.37050958,2698.9,2698.7,0.55]
["bitfinex","ETHUSD",1739720869793,5.84e-06,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1739720870159,3.70511584,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1739720874807,5.84e-06,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1739720874997,5.84e-06,2699.0,2698.8,3.70533]
["bitfinex","ETHUSD",1739720875195,5.84e-06,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1739720875509,4.15537942,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1739720876310,4.15537942,2699.0,2698.6,5.25555843]
["bitfinex","ETHUSD",1739720876492,4.51647,2698.9,2698.6,5.25555843]
["bitfinex","ETHUSD",1739720876694,0.8112,2698.9,2698.6,5.25555843]
["bitfinex","ETHUSD",1739720876893,5.84e-06,2699.0,2698.6,5.25555843]
["bitfinex","ETHUSD",1739720877094,5.84e-06,2699.0,2698.6,8.96106843]
["bitfinex","ETHUSD",1739720877608,5.84e-06,2699.0,2698.6,12.66662843]
["bitfinex","ETHUSD",1739720877771,5.84e-06,2699.0,2698.8,3.70526]
["bitfinex","ETHUSD",1739720878471,5.84e-06,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739720880286,5.84e-06,2699.0,2698.9,4.25521]
["bitfinex","ETHUSD",1739720880787,5.84e-06,2699.0,2698.9,9.50521]
["bitfinex","ETHUSD",1739720881574,5.84e-06,2699.0,2698.9,10.25531]
["bitfinex","ETHUSD",1739720881801,5.84e-06,2699.0,2698.9,11.651374]
["bitfinex","ETHUSD",1739720883982,5.84e-06,2699.0,2698.9,12.38211043]
["bitfinex","ETHUSD",1739720884178,5.84e-06,2699.0,2698.9,15.38211043]
["bitfinex","ETHUSD",1739720885691,5.84e-06,2699.0,2698.9,24.41966528]
["bitfinex","ETHUSD",1739720890748,5.84e-06,2699.0,2698.9,21.59176857]
["bitfinex","ETHUSD",1739720891257,5.84e-06,2699.0,2698.9,17.31103214]
["bitfinex","ETHUSD",1739720891760,5.84e-06,2699.0,2698.9,11.101374]
["bitfinex","ETHUSD",1739720891930,5.84e-06,2699.0,2698.9,14.101374]
["bitfinex","ETHUSD",1739720892442,5.84e-06,2699.0,2698.9,12.70531]
["bitfinex","ETHUSD",1739720893664,5.84e-06,2699.0,2698.9,13.25531]
["bitfinex","ETHUSD",1739720894458,5.84e-06,2699.0,2698.9,11.95521]
["bitfinex","ETHUSD",1739720895757,5.84e-06,2699.0,2698.9,12.50521]
["bitfinex","ETHUSD",1739720900065,5.84e-06,2699.0,2698.9,13.30611]
["bitfinex","ETHUSD",1739720900354,5.84e-06,2699.0,2698.9,15.70368816]
["bitfinex","ETHUSD",1739720900547,5.84e-06,2699.0,2698.9,12.50521]
["bitfinex","ETHUSD",1739720903356,5.84e-06,2699.0,2698.9,11.95521]
["bitfinex","ETHUSD",1739720904158,5.84e-06,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739720906564,0.8,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720906864,1.25050158,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720907365,5.84e-06,2699.0,2698.6,0.78625843]
["bitfinex","ETHUSD",1739720907523,5.84e-06,2699.0,2698.7,3.7054]
["bitfinex","ETHUSD",1739720908395,5.84e-06,2699.0,2698.6,0.78625843]
["bitfinex","ETHUSD",1739720908592,5.84e-06,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1739720909196,5.84e-06,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739720911577,5.84e-06,2699.0,2698.7,3.55]
["bitfinex","ETHUSD",1739720911777,5.84e-06,2699.0,2698.8,0.43362584]
["bitfinex","ETHUSD",1739720911993,5.84e-06,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1739720912502,5.84e-06,2699.0,2698.8,5.25]
["bitfinex","ETHUSD",1739720914074,5.84e-06,2699.0,2698.8,6.00240801]
["bitfinex","ETHUSD",1739720920179,5.84e-06,2699.0,2698.9,0.8069]
["bitfinex","ETHUSD",1739720921532,5.84e-06,2699.0,2698.9,7.22184558]
["bitfinex","ETHUSD",1739720921738,5.84e-06,2699.0,2698.9,9.22023675]
["bitfinex","ETHUSD",1739720921942,5.84e-06,2699.0,2698.9,9.18318788]
["bitfinex","ETHUSD",1739720923285,5.84e-06,2699.0,2698.9,6.35529117]
["bitfinex","ETHUSD",1739720924170,5.84e-06,2699.0,2698.9,10.79839117]
["bitfinex","ETHUSD",1739720924459,5.84e-06,2699.0,2698.9,5.8]
["bitfinex","ETHUSD",1739720930286,5.84e-06,2699.0,2698.9,6.6069]
["bitfinex","ETHUSD",1739720930475,5.84e-06,2699.0,2698.9,6.6439471]
["bitfinex","ETHUSD",1739720932787,5.84e-06,2699.0,2698.9,6.6069]
["bitfinex","ETHUSD",1739720933300,5.84e-06,2699.0,2698.9,5.8]
["bitfinex","ETHUSD",1739720934994,5.84e-06,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739720936283,5.84e-06,2699.0,2698.9,7.16206581]
["bitfinex","ETHUSD",1739720937194,5.84e-06,2699.0,2698.9,10.16206581]
["bitfinex","ETHUSD",1739720937670,5.84e-06,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739720942999,0.78610584,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739720944117,0.78610584,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720953228,0.97394224,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720956340,0.45584224,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720956642,0.7599,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720965201,5.84e-06,2699.0,2698.6,0.40573425]
["bitfinex","ETHUSD",1739720965558,5.84e-06,2699.0,2698.6,5.65573425]
["bitfinex","ETHUSD",1739720967952,0.7654,2698.9,2698.6,5.25555843]
["bitfinex","ETHUSD",1739720968947,0.7654,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720975352,5.84e-06,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739720976340,5.84e-06,2699.0,2698.6,0.04261019]
["bitfinex","ETHUSD",1739720976644,5.84e-06,2699.0,2698.6,0.78804343]
["bitfinex","ETHUSD",1739720976947,5.84e-06,2699.0,2698.6,0.55943275]
["bitfinex","ETHUSD",1739720978013,5.84e-06,2699.0,2698.6,0.59648435]
["bitfinex","ETHUSD",1739720978369,5.84e-06,2699.0,2698.6,0.55943275]
["bitfinex","ETHUSD",1739720978959,5.84e-06,2699.0,2698.6,0.59648433]
["bitfinex","ETHUSD",1739720979135,5.84e-06,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1739720979463,5.84e-06,2699.0,2698.8,6.06574864]
["bitfinex","ETHUSD",1739720979676,5.84e-06,2699.0,2698.9,0.66157486]
["bitfinex","ETHUSD",1739720983054,5.84e-06,2699.0,2698.9,0.69862414]
["bitfinex","ETHUSD",1739720983229,5.84e-06,2699.0,2698.9,0.66157486]
["bitfinex","ETHUSD",1739720983721,5.84e-06,2699.0,2698.9,5.91157486]
["bitfinex","ETHUSD",1739720989749,5.84e-06,2699.0,2698.9,5.94862226]
["bitfinex","ETHUSD",1739720992119,5.84e-06,2699.0,2698.9,5.91157486]
["bitfinex","ETHUSD",1739720992492,5.84e-06,2699.0,2698.9,5.94862207]
["bitfinex","ETHUSD",1739720992670,5.84e-06,2699.0,2698.9,5.91157486]
["bitfinex","ETHUSD",1739720993101,5.84e-06,2699.0,2698.9,9.49862206]
["bitfinex","ETHUSD",1739720993307,5.84e-06,2699.0,2698.9,10.24437486]
["bitfinex","ETHUSD",1739720998536,5.84e-06,2699.0,2698.9,8.91157486]
["bitfinex","ETHUSD",1739720998743,5.84e-06,2699.0,2698.9,8.25]
["bitfinex","ETHUSD",1739720998900,5.84e-06,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721000651,0.7809,2698.9,2698.7,5.25]
["bitfinex","ETHUSD",1739721004547,0.7809,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721008783,5.84e-06,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721008994,5.84e-06,2699.0,2698.6,1.00901425]
["bitfinex","ETHUSD",1739721009280,5.84e-06,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1739721009479,5.84e-06,2699.0,2698.8,0.7612]
["bitfinex","ETHUSD",1739721010501,5.84e-06,2699.0,2698.8,6.0112]
["bitfinex","ETHUSD",1739721010863,5.84e-06,2699.0,2698.9,0.03704697]
["bitfinex","ETHUSD",1739721011061,5.84e-06,2699.0,2698.9,0.69687167]
["bitfinex","ETHUSD",1739721011295,5.84e-06,2699.0,2698.9,0.6598247]
["bitfinex","ETHUSD",1739721011483,5.84e-06,2699.0,2698.9,0.69687167]
["bitfinex","ETHUSD",1739721012409,5.84e-06,2699.0,2698.9,6.49687167]
["bitfinex","ETHUSD",1739721012703,5.84e-06,2699.0,2698.9,9.49687167]
["bitfinex","ETHUSD",1739721012864,5.84e-06,2699.0,2698.9,9.4598247]
["bitfinex","ETHUSD",1739721014262,5.84e-06,2699.0,2698.9,10.2210247]
["bitfinex","ETHUSD",1739721016315,5.84e-06,2699.0,2698.9,8.25]
["bitfinex","ETHUSD",1739721018111,5.84e-06,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721022810,5.84e-06,2699.0,2698.7,5.25]
["bitfinex","ETHUSD",1739721023015,0.7736,2698.9,2698.7,5.25]
["bitfinex","ETHUSD",1739721025219,5.84e-06,2699.0,2698.7,5.25]
["bitfinex","ETHUSD",1739721032430,0.08050608,2698.9,2698.7,5.25]
["bitfinex","ETHUSD",1739721034204,5.84e-06,2699.0,2698.7,5.25]
["bitfinex","ETHUSD",1739721036072,0.08081003,2698.9,2698.7,5.25]
["bitfinex","ETHUSD",1739721036383,5.84e-06,2699.0,2698.7,5.77555584]
["bitfinex","ETHUSD",1739721036583,5.84e-06,2699.0,2698.8,0.78795184]
["bitfinex","ETHUSD",1739721037632,5.84e-06,2699.0,2698.9,0.7509]
["bitfinex","ETHUSD",1739721037941,5.84e-06,2699.0,2698.9,3.7509]
["bitfinex","ETHUSD",1739721038140,5.84e-06,2699.0,2698.9,5.00611]
["bitfinex","ETHUSD",1739721038305,5.84e-06,2699.0,2698.9,6.04960658]
["bitfinex","ETHUSD",1739721040166,5.84e-06,2699.0,2698.9,11.33665138]
["bitfinex","ETHUSD",1739721040366,5.84e-06,2699.0,2698.9,11.29960658]
["bitfinex","ETHUSD",1739721040858,5.84e-06,2699.0,2698.9,15.00481658]
["bitfinex","ETHUSD",1739721041567,5.84e-06,2699.0,2698.9,15.72989568]
["bitfinex","ETHUSD",1739721043170,5.84e-06,2699.0,2698.9,18.55779239]
["bitfinex","ETHUSD",1739721045225,5.84e-06,2699.0,2698.9,24.76745053]
["bitfinex","ETHUSD",1739721047784,5.84e-06,2699.0,2698.9,24.95532196]
["bitfinex","ETHUSD",1739721048232,5.84e-06,2699.0,2698.9,25.03445053]
["bitfinex","ETHUSD",1739721051035,5.84e-06,2699.0,2698.9,15.23434382]
["bitfinex","ETHUSD",1739721051239,5.84e-06,2699.0,2698.9,12.73473724]
["bitfinex","ETHUSD",1739721051553,5.84e-06,2699.0,2698.9,15.73473724]
["bitfinex","ETHUSD",1739721052362,5.84e-06,2699.0,2698.9,23.02904395]
["bitfinex","ETHUSD",1739721061910,5.84e-06,2699.0,2698.9,20.20114724]
["bitfinex","ETHUSD",1739721063507,5.84e-06,2699.0,2698.9,15.18473724]
["bitfinex","ETHUSD",1739721064096,5.84e-06,2699.0,2698.9,19.43994724]
["bitfinex","ETHUSD",1739721064296,5.84e-06,2699.0,2698.9,17.83410755]
["bitfinex","ETHUSD",1739721065782,0.07639465,2699.0,2698.9,15.73473724]
["bitfinex","ETHUSD",1739721066178,5.84e-06,2699.0,2698.9,15.73473724]
["bitfinex","ETHUSD",1739721066386,0.07621162,2699.0,2698.9,15.73473724]
["bitfinex","ETHUSD",1739721066796,0.07621162,2699.0,2698.9,9.5250791]
["bitfinex","ETHUSD",1739721067068,0.90031162,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721068867,0.82410584,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721069069,0.90025637,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721069466,0.82410584,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721069667,0.90025637,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721069867,0.82410584,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721071781,0.90025637,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721072385,1.36076901,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721074618,0.90025637,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721076999,0.82410584,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721077538,0.89749448,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721078196,0.82410584,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721078448,0.89749448,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721079123,0.07339448,2699.0,2698.9,10.400752]
["bitfinex","ETHUSD",1739721079337,5.84e-06,2699.0,2698.9,13.400752]
["bitfinex","ETHUSD",1739721080133,5.84e-06,2699.0,2698.9,9.695542]
["bitfinex","ETHUSD",1739721080639,5.84e-06,2699.0,2698.9,13.400752]
["bitfinex","ETHUSD",1739721084632,5.84e-06,2699.0,2698.9,19.61041014]
["bitfinex","ETHUSD",1739721085864,5.84e-06,2699.0,2698.9,15.90520014]
["bitfinex","ETHUSD",1739721086158,0.76820584,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721086347,4.47327584,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721086551,0.76820584,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721086848,0.84094349,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721087630,1.29551884,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721090231,0.84094349,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721092119,0.76820584,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721092320,0.83815087,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721093761,0.06995087,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721094265,5.84e-06,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721094724,0.06995087,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721095175,5.84e-06,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721095658,0.06995087,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721095838,5.84e-06,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721096040,0.06995087,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721098073,4.55722087,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721098222,5.01294296,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721098931,0.7822,2698.9,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721099143,4.48754,2698.9,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721099468,0.06976951,2698.8,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721099652,0.45573095,2698.7,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721100051,0.52541269,2698.7,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721100268,5.01309269,2698.7,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721100576,1.30761269,2698.7,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721101076,0.85188174,2698.7,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721101238,0.06968174,2698.7,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721101637,0.7822,2698.9,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721101882,0.06937444,2698.7,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721102363,0.7822,2698.9,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721102561,0.06933251,2698.7,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721102875,1.23092858,2698.9,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721102876,0.7822,2698.9,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721103085,0.06933251,2698.7,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721103238,0.7822,2698.9,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721103573,0.06942375,2698.8,2698.6,5.25555843]
["bitfinex","ETHUSD",1739721106542,0.06942375,2698.8,2698.7,0.83375106]
["bitfinex","ETHUSD",1739721106878,5.84e-06,2699.0,2698.7,0.83375106]
["bitfinex","ETHUSD",1739721107258,0.0692811,2698.9,2698.7,0.7967]
["bitfinex","ETHUSD",1739721108385,0.0692811,2698.9,2698.7,6.0467]
["bitfinex","ETHUSD",1739721108792,5.84e-06,2699.0,2698.7,6.0467]
["bitfinex","ETHUSD",1739721109151,0.0692811,2698.9,2698.7,6.0467]
["bitfinex","ETHUSD",1739721109346,5.84e-06,2699.0,2698.8,0.03705154]
["bitfinex","ETHUSD",1739721109585,5.84e-06,2699.0,2698.8,0.55]
["bitfinex","ETHUSD",1739721110394,0.06966739,2698.9,2698.8,0.55]
["bitfinex","ETHUSD",1739721110766,0.06966739,2698.9,2698.8,1.2880774]
["bitfinex","ETHUSD",1739721113686,5.84e-06,2699.0,2698.8,1.2880774]
["bitfinex","ETHUSD",1739721113850,0.06966739,2698.9,2698.8,1.2880774]
["bitfinex","ETHUSD",1739721114494,0.06966739,2698.9,2698.8,5.25]
["bitfinex","ETHUSD",1739721118127,0.87026739,2698.9,2698.8,5.25]
["bitfinex","ETHUSD",1739721118286,1.32779471,2698.9,2698.8,5.25]
["bitfinex","ETHUSD",1739721119032,0.87026739,2698.9,2698.8,5.25]
["bitfinex","ETHUSD",1739721123187,0.06966739,2698.9,2698.8,5.25]
["bitfinex","ETHUSD",1739721125886,4.57547739,2698.9,2698.8,5.25]
["bitfinex","ETHUSD",1739721126086,3.70548,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721126315,5.70471174,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721126632,5.7717257,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721127313,8.7717257,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721142476,9.53162485,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721155482,8.7717257,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721159616,9.1424257,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721159800,8.7717257,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721166194,9.0387257,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721166927,7.9711257,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721169731,8.3418257,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721169897,7.9711257,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721180115,0.06701396,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721180331,3.77249396,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721180530,3.70548,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721180727,3.76470078,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721183826,0.05922078,2698.7,2698.6,0.78945843]
["bitfinex","ETHUSD",1739721184024,3.70537,2698.8,2698.6,0.78945843]
["bitfinex","ETHUSD",1739721184225,0.05922078,2698.7,2698.6,0.78945843]
["bitfinex","ETHUSD",1739721184533,3.70533,2698.9,2698.6,0.78945843]
["bitfinex","ETHUSD",1739721184735,0.05906694,2698.7,2698.6,0.78945843]
["bitfinex","ETHUSD",1739721184944,3.70533,2698.9,2698.6,0.78945843]
["bitfinex","ETHUSD",1739721185137,0.05914054,2698.7,2698.6,0.78945843]
["bitfinex","ETHUSD",1739721185359,3.70533,2698.9,2698.6,0.78945843]
["bitfinex","ETHUSD",1739721185830,0.05940106,2698.8,2698.6,0.78945843]
["bitfinex","ETHUSD",1739721186039,3.70508584,2699.0,2698.7,0.7839]
["bitfinex","ETHUSD",1739721186396,0.05948884,2698.9,2698.7,0.7839]
["bitfinex","ETHUSD",1739721189927,3.76477884,2698.9,2698.7,0.7839]
["bitfinex","ETHUSD",1739721194286,0.05948884,2698.9,2698.7,0.7839]
["bitfinex","ETHUSD",1739721194474,0.05948884,2698.9,2698.7,1.23340584]
["bitfinex","ETHUSD",1739721194873,0.05948884,2698.9,2698.7,0.7839]
["bitfinex","ETHUSD",1739721195550,3.76469884,2698.9,2698.7,0.7839]
["bitfinex","ETHUSD",1739721197994,0.05948884,2698.9,2698.7,0.7839]
["bitfinex","ETHUSD",1739721205597,3.76470884,2698.9,2698.7,0.7839]
["bitfinex","ETHUSD",1739721208179,0.05948884,2698.9,2698.7,0.7839]
["bitfinex","ETHUSD",1739721210496,3.76469884,2698.9,2698.7,0.7839]
["bitfinex","ETHUSD",1739721215908,0.05948884,2698.9,2698.7,0.7839]
["bitfinex","ETHUSD",1739721216107,0.05948884,2698.9,2698.7,4.93884084]
["bitfinex","ETHUSD",1739721216766,0.05948884,2698.9,2698.7,8.64425084]
["bitfinex","ETHUSD",1739721217081,0.05948884,2698.9,2698.7,8.64421084]
["bitfinex","ETHUSD",1739721217402,0.05948884,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739721217804,5.84e-06,2699.0,2698.7,8.64420084]
["bitfinex","ETHUSD",1739721218011,5.84e-06,2699.0,2698.8,0.86497593]
["bitfinex","ETHUSD",1739721220126,0.05967537,2698.9,2698.8,0.86497593]
["bitfinex","ETHUSD",1739721221390,0.05967537,2698.9,2698.8,6.11497593]
["bitfinex","ETHUSD",1739721224615,0.05967537,2698.9,2698.8,5.25]
["bitfinex","ETHUSD",1739721225108,0.80080584,2699.0,2698.8,5.25]
["bitfinex","ETHUSD",1739721225271,3.76488537,2698.9,2698.8,5.25]
["bitfinex","ETHUSD",1739721225667,0.05967537,2698.9,2698.8,5.25]
["bitfinex","ETHUSD",1739721227374,0.05967537,2698.9,2698.7,3.70548]
["bitfinex","ETHUSD",1739721228189,0.05967537,2698.9,2698.7,5.05269984]
["bitfinex","ETHUSD",1739721229624,0.05967537,2698.9,2698.7,1.34721984]
["bitfinex","ETHUSD",1739721229932,0.05967537,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739721231826,0.05967537,2698.9,2698.7,4.51098]
["bitfinex","ETHUSD",1739721232335,5.84e-06,2699.0,2698.7,4.51098]
["bitfinex","ETHUSD",1739721233425,5.84e-06,2699.0,2698.8,3.70531]
["bitfinex","ETHUSD",1739721234133,5.84e-06,2699.0,2698.7,9.76098]
["bitfinex","ETHUSD",1739721234340,5.84e-06,2699.0,2698.7,10.73763384]
["bitfinex","ETHUSD",1739721234631,0.05970346,2698.9,2698.7,10.73763384]
["bitfinex","ETHUSD",1739721234919,0.05970346,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739721237105,5.84e-06,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739721237541,0.05982126,2699.0,2698.9,3.74225933]
["bitfinex","ETHUSD",1739721237844,0.05982126,2699.0,2698.9,5.82323632]
["bitfinex","ETHUSD",1739721239151,0.05982126,2699.0,2698.9,11.11028341]
["bitfinex","ETHUSD",1739721239337,0.05982126,2699.0,2698.9,11.07323632]
["bitfinex","ETHUSD",1739721240038,0.05982126,2699.0,2698.9,5.82323632]
["bitfinex","ETHUSD",1739721240427,0.05982126,2699.0,2698.9,5.86028336]
["bitfinex","ETHUSD",1739721241023,0.05982126,2699.0,2698.9,5.82323632]
["bitfinex","ETHUSD",1739721241553,5.84e-06,2699.0,2698.9,5.82323632]
["bitfinex","ETHUSD",1739721241757,0.05773186,2699.0,2698.9,5.82323632]
["bitfinex","ETHUSD",1739721243867,5.84e-06,2699.0,2698.9,5.82323632]
["bitfinex","ETHUSD",1739721244365,0.05773186,2699.0,2698.9,5.82323632]
["bitfinex","ETHUSD",1739721244568,5.84e-06,2699.0,2698.9,5.82323632]
["bitfinex","ETHUSD",1739721244866,0.05773186,2699.0,2698.9,5.82323632]
["bitfinex","ETHUSD",1739721245069,5.84e-06,2699.0,2698.9,5.82323632]
["bitfinex","ETHUSD",1739721245274,0.05773186,2699.0,2698.9,11.07323632]
["bitfinex","ETHUSD",1739721245562,5.84e-06,2699.0,2698.9,11.07323632]
["bitfinex","ETHUSD",1739721245972,0.0581103,2699.0,2698.9,11.07323632]
["bitfinex","ETHUSD",1739721247385,0.0581103,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721247682,4.45637584,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721247930,4.51452184,2699.0,2698.9,5.25]
["bitfinex","ETHUSD",1739721249083,3.70548,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721249282,4.45678,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721249487,5.33082823,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721253422,0.05783423,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721253624,4.45659,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721253827,0.05783423,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721254034,7.4108,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721254220,0.05783423,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721254549,0.05783423,2698.7,2698.6,3.71117843]
["bitfinex","ETHUSD",1739721255048,5.84e-06,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721255256,0.05774076,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721255410,4.15069942,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721255611,0.05775114,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721255810,3.70508584,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721256045,0.05775114,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721256250,3.70508584,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721256457,0.05775114,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721256606,3.70508584,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721256808,0.05775114,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721257353,3.70535,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721257650,0.05775114,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721258117,3.70535,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721258318,4.44639358,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721258530,0.05775114,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721258735,4.44639358,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721258928,0.05775114,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721259130,0.7513,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721259360,4.51453114,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721261048,5.04008861,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721263052,0.58330861,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721263264,0.05775114,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721263620,3.70548,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721263816,3.76100452,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721266247,4.53760452,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721270593,0.05552452,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721270969,3.70536,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721271168,0.05328672,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721271402,3.70536,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721271700,0.05328672,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721272201,0.77660584,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721272694,0.05346227,2698.9,2698.6,3.71107843]
["bitfinex","ETHUSD",1739721272898,0.05346227,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721273205,5.84e-06,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721273589,0.05347612,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721273973,5.84e-06,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721274158,0.05338835,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721274361,5.84e-06,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721274708,3.75874612,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721274853,0.05347612,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721275295,3.75869612,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721279673,3.70541,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721280003,4.53528057,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721281264,3.75878057,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721282492,4.53528057,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739721308685,7.53528057,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721308890,8.68934385,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721316699,8.95634385,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721317254,8.17984385,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721318754,7.91284385,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721318948,4.91284385,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721319333,3.75878057,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721324957,3.75878057,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721330264,4.52538057,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721332269,4.72537283,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721333468,4.82537283,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721333946,4.72537283,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721334126,5.37845385,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721334329,10.72845385,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721335131,10.99545385,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721335974,10.22885385,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721336334,9.37578057,2698.7,2698.6,0.77280843]
["bitfinex","ETHUSD",1739721340284,4.02578057,2698.7,2698.6,0.77280843]
["bitfinex","ETHUSD",1739721340521,3.75878057,2698.7,2698.6,0.77280843]
["bitfinex","ETHUSD",1739721342292,3.75878057,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721342499,4.51648057,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721342718,5.33866463,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721343617,4.58096463,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721347425,5.36606463,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721347578,5.56605689,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721348598,5.36606463,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721350038,5.56605689,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721350389,5.66605689,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721350604,6.21605689,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739721350778,3.70576,2698.5,2698.4,8.17e-06]
["bitfinex","ETHUSD",1739721350980,4.49086,2698.5,2698.4,8.17e-06]
["bitfinex","ETHUSD",1739721351223,4.53372822,2698.5,2698.4,8.17e-06]
["bitfinex","ETHUSD",1739721354413,4.48979,2698.4,2698.3,7.22e-06]
["bitfinex","ETHUSD",1739721354736,6.61425385,2698.4,2698.3,7.22e-06]
["bitfinex","ETHUSD",1739721354897,6.81424611,2698.4,2698.3,7.22e-06]
["bitfinex","ETHUSD",1739721356128,12.16424611,2698.4,2698.3,7.22e-06]
["bitfinex","ETHUSD",1739721356723,12.90993917,2698.4,2698.3,7.22e-06]
["bitfinex","ETHUSD",1739721360621,12.70994691,2698.4,2698.3,7.22e-06]
["bitfinex","ETHUSD",1739721361371,13.55993917,2698.4,2698.3,7.22e-06]
["bitfinex","ETHUSD",1739721369791,4.48261,2698.1,2698.0,6.89e-06]
["bitfinex","ETHUSD",1739721370080,5.61607513,2698.1,2698.0,6.89e-06]
["bitfinex","ETHUSD",1739721370995,6.16607513,2698.1,2698.0,6.89e-06]
["bitfinex","ETHUSD",1739721372994,11.51607513,2698.1,2698.0,6.89e-06]
["bitfinex","ETHUSD",1739721375954,13.74107513,2698.1,2697.7,0.00556029]
["bitfinex","ETHUSD",1739721376308,5.13302,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721376508,8.90381349,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721376661,8.94122085,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721378374,6.06622085,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721378585,4.01112736,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721380496,3.92964633,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721380814,3.92964633,2697.8,2697.7,0.77750718]
["bitfinex","ETHUSD",1739721380815,4.19664633,2697.8,2697.7,0.77750718]
["bitfinex","ETHUSD",1739721386051,4.01112736,2697.8,2697.7,0.77750718]
["bitfinex","ETHUSD",1739721387049,3.97372,2697.8,2697.7,0.77750718]
["bitfinex","ETHUSD",1739721388009,5.35006204,2697.8,2697.7,0.77750718]
["bitfinex","ETHUSD",1739721388426,5.35006204,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721388854,5.38772925,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721392330,4.01138721,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721397166,3.97372,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721397576,4.0179943,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721401190,4.0179943,2697.8,2697.7,0.83090718]
["bitfinex","ETHUSD",1739721401897,3.7509943,2697.8,2697.7,0.83090718]
["bitfinex","ETHUSD",1739721407293,5.05845373,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721408409,3.7509943,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721408706,3.7509943,2697.8,2697.7,0.83090718]
["bitfinex","ETHUSD",1739721411666,3.70672,2697.8,2697.7,0.83090718]
["bitfinex","ETHUSD",1739721432218,3.70672,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721432398,4.51062,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721432731,5.867342,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721436856,6.86866595,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721437423,6.06476595,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721437935,6.24617007,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721440960,5.51184612,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721442953,6.27884612,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721444417,11.62884612,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721444852,12.17884612,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721445356,12.37883838,2697.8,2697.7,7.18e-06]
["bitfinex","ETHUSD",1739721446850,0.1,2697.6,2697.4,8.09e-06]
["bitfinex","ETHUSD",1739721447156,5.05643,2697.5,2697.4,8.09e-06]
["bitfinex","ETHUSD",1739721447321,10.40643,2697.5,2697.4,8.09e-06]
["bitfinex","ETHUSD",1739721454076,9.85643,2697.5,2697.4,8.09e-06]
["bitfinex","ETHUSD",1739721455378,10.12343,2697.5,2697.4,8.09e-06]
["bitfinex","ETHUSD",1739721464623,9.69523,2697.5,2697.4,8.09e-06]
["bitfinex","ETHUSD",1739721464862,9.05713,2697.5,2697.4,8.09e-06]
["bitfinex","ETHUSD",1739721465152,3.70713,2697.5,2697.4,0.76520809]
["bitfinex","ETHUSD",1739721467740,3.70701,2697.6,2697.4,0.76520809]
["bitfinex","ETHUSD",1739721468326,3.70713,2697.5,2697.4,0.76520809]
["bitfinex","ETHUSD",1739721468521,3.70701,2697.6,2697.4,0.76520809]
["bitfinex","ETHUSD",1739721468720,3.70713,2697.5,2697.4,0.76520809]
["bitfinex","ETHUSD",1739721480602,3.70701,2697.6,2697.4,0.76520809]
["bitfinex","ETHUSD",1739721480603,3.71235008,2697.8,2697.4,0.76520809]
["bitfinex","ETHUSD",1739721480800,3.70696,2697.7,2697.4,0.76520809]
["bitfinex","ETHUSD",1739721481000,3.70701,2697.6,2697.5,0.7594]
["bitfinex","ETHUSD",1739721488754,3.70688,2697.7,2697.5,0.7594]
["bitfinex","ETHUSD",1739721488957,3.70699,2697.6,2697.5,0.7594]
["bitfinex","ETHUSD",1739721495724,0.00556008,2697.8,2697.4,8.09e-06]
["bitfinex","ETHUSD",1739721495931,3.70713,2697.5,2697.4,8.09e-06]
["bitfinex","ETHUSD",1739721496267,4.448544,2697.5,2697.4,8.09e-06]
["bitfinex","ETHUSD",1739721496564,5.200644,2697.5,2697.4,8.09e-06]
["bitfinex","ETHUSD",1739721496769,4.448544,2697.5,2697.4,8.09e-06]
["bitfinex","ETHUSD",1739721541453,0.1,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739721541754,4.79967,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739721542118,4.53408,2696.3,2696.2,7.1e-07]
["bitfinex","ETHUSD",1739721542339,5.358353,2696.3,2696.2,7.1e-07]
["bitfinex","ETHUSD",1739721542640,5.358353,2696.3,2695.6,0.00556462]
["bitfinex","ETHUSD",1739721542641,3.70961,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739721542868,3.97561,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739721543150,3.70888,2696.3,2695.6,0.76410862]
["bitfinex","ETHUSD",1739721543318,3.70936,2695.9,2695.7,0.7641]
["bitfinex","ETHUSD",1739721543639,3.70947,2695.8,2695.7,0.7641]
["bitfinex","ETHUSD",1739721543843,3.70947,2695.8,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739721543844,3.70961,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739721544950,4.451518,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739721547255,3.70961,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739721548250,3.89835782,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739721548814,3.70961,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739721551159,6.70961,2695.7,2695.6,8.62e-06]
["bitfinex","ETHUSD",1739721551572,3.0,2695.6,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721551751,0.8253,2695.5,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721552136,3.71002,2695.4,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721552330,4.26002,2695.4,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721552564,5.08532,2695.4,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721552871,10.13140709,2695.4,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721553566,9.85040709,2695.4,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721557270,15.20040709,2695.4,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721563780,14.37510709,2695.4,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721564232,14.47720709,2695.4,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721564437,14.37510709,2695.4,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721564776,6.71002,2695.4,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721566997,3.71002,2695.4,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721568970,3.71002,2695.4,2695.3,0.77420386]
["bitfinex","ETHUSD",1739721573698,3.71002,2695.4,2695.3,0.77420386]
["bitfinex","ETHUSD",1739721579232,3.71002,2695.4,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721579726,3.70991,2695.5,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721580518,0.18741138,2695.6,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721580723,3.89719138,2695.6,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721580888,4.95843696,2695.6,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721583217,1.24865696,2695.6,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721583389,3.71002,2695.4,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721584583,3.70989,2695.5,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721584777,3.89716138,2695.6,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721585019,0.18741138,2695.6,2695.3,3.86e-06]
["bitfinex","ETHUSD",1739721585522,0.18741138,2695.6,2695.4,0.7991]
["bitfinex","ETHUSD",1739721585729,3.70988,2695.5,2695.4,0.7991]
["bitfinex","ETHUSD",1739721586108,3.89729138,2695.6,2695.4,0.7991]
["bitfinex","ETHUSD",1739721586428,6.71518441,2695.7,2695.4,0.7991]
["bitfinex","ETHUSD",1739721586722,3.00556441,2695.7,2695.4,0.7991]
["bitfinex","ETHUSD",1739721587881,0.00556441,2695.7,2695.4,0.7991]
["bitfinex","ETHUSD",1739721588411,3.70976,2695.6,2695.4,0.7991]
["bitfinex","ETHUSD",1739721588791,0.00556441,2695.7,2695.4,0.7991]
["bitfinex","ETHUSD",1739721589089,0.00556441,2695.7,2695.4,4.50905]
["bitfinex","ETHUSD",1739721589295,0.00556441,2695.7,2695.5,3.70987]
["bitfinex","ETHUSD",1739721589491,0.00556441,2695.7,2695.4,4.50905]
["bitfinex","ETHUSD",1739721589922,0.00556441,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739721590120,0.00556441,2695.7,2695.6,0.7991]
["bitfinex","ETHUSD",1739721595938,0.00556441,2695.7,2695.6,1.43074805]
["bitfinex","ETHUSD",1739721596447,3.71517441,2695.7,2695.6,0.63164805]
["bitfinex","ETHUSD",1739721599043,4.53677441,2695.7,2695.6,0.63164805]
["bitfinex","ETHUSD",1739721599204,5.36140085,2695.7,2695.6,0.63164805]
["bitfinex","ETHUSD",1739721600684,5.36140085,2695.7,2695.6,0.61490805]
["bitfinex","ETHUSD",1739721605939,6.11398765,2695.7,2695.6,0.61490805]
["bitfinex","ETHUSD",1739721606341,5.29238765,2695.7,2695.6,0.61490805]
["bitfinex","ETHUSD",1739721607565,6.06608765,2695.7,2695.6,0.61490805]
["bitfinex","ETHUSD",1739721608475,3.71517441,2695.7,2695.6,0.61490805]
["bitfinex","ETHUSD",1739721608941,4.48887441,2695.7,2695.6,0.61490805]
["bitfinex","ETHUSD",1739721609145,4.67377367,2695.7,2695.6,0.61490805]
["bitfinex","ETHUSD",1739721609671,10.57377367,2695.7,2695.6,8.05e-06]
["bitfinex","ETHUSD",1739721612483,13.39301692,2695.7,2695.6,8.05e-06]
["bitfinex","ETHUSD",1739721612677,15.68407429,2695.7,2695.6,8.05e-06]
["bitfinex","ETHUSD",1739721613939,0.6205038,2694.5,2694.4,0.7655671]
["bitfinex","ETHUSD",1739721615976,4.3317638,2694.5,2694.4,0.7655671]
["bitfinex","ETHUSD",1739721616159,5.1054638,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721616360,5.53864018,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721617479,6.08864018,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721620839,5.53864018,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721625629,6.08864018,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721625837,11.43864018,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739721626022,4.52587,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721626216,5.349612,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721629029,4.807412,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721629203,3.98367,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721630641,4.70878075,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721632742,3.71155,2694.3,2694.1,0.79886772]
["bitfinex","ETHUSD",1739721633102,3.71167,2694.2,2694.1,0.79886772]
["bitfinex","ETHUSD",1739721635359,3.71155,2694.3,2694.1,0.79886772]
["bitfinex","ETHUSD",1739721635660,1.64427226,2694.5,2694.1,0.79886772]
["bitfinex","ETHUSD",1739721635954,3.7114,2694.4,2694.1,0.79886772]
["bitfinex","ETHUSD",1739721636169,3.7116,2694.3,2694.1,0.79886772]
["bitfinex","ETHUSD",1739721636937,3.71167,2694.2,2694.1,0.79886772]
["bitfinex","ETHUSD",1739721637469,3.71153,2694.3,2694.1,0.79886772]
["bitfinex","ETHUSD",1739721637957,3.71167,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721638317,3.7114,2694.4,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721638663,3.71153,2694.3,2694.2,0.8027]
["bitfinex","ETHUSD",1739721639036,3.71167,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721643583,3.71153,2694.3,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721644077,7.4232,2694.3,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721644374,7.42319,2694.3,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721644882,3.71142,2694.4,2694.2,0.8027]
["bitfinex","ETHUSD",1739721646040,7.42292,2694.4,2694.2,0.8027]
["bitfinex","ETHUSD",1739721646778,3.71153,2694.3,2694.2,0.8027]
["bitfinex","ETHUSD",1739721650444,3.71167,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721659996,3.70795846,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721660467,4.52825846,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721661102,3.70795846,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721662308,3.70795846,2694.2,2694.1,0.80416772]
["bitfinex","ETHUSD",1739721665833,3.71153,2694.3,2694.1,0.80416772]
["bitfinex","ETHUSD",1739721666033,3.71167,2694.2,2694.1,0.80416772]
["bitfinex","ETHUSD",1739721667131,3.71167,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721669935,4.53677,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721670084,3.71167,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721672918,4.5365,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721676194,3.71167,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721679549,3.71153,2694.3,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721680346,7.42315,2694.3,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721680514,3.71153,2694.3,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721682044,3.71153,2694.3,2694.1,0.77156772]
["bitfinex","ETHUSD",1739721682245,7.42315,2694.3,2694.1,0.77156772]
["bitfinex","ETHUSD",1739721682951,3.71153,2694.3,2694.1,0.77156772]
["bitfinex","ETHUSD",1739721683249,3.71167,2694.2,2694.1,0.77156772]
["bitfinex","ETHUSD",1739721684627,3.71153,2694.3,2694.1,0.77156772]
["bitfinex","ETHUSD",1739721684805,7.42315,2694.3,2694.1,0.77156772]
["bitfinex","ETHUSD",1739721685006,3.71167,2694.2,2694.1,0.77156772]
["bitfinex","ETHUSD",1739721686417,7.42315,2694.3,2694.1,0.77156772]
["bitfinex","ETHUSD",1739721687259,3.71153,2694.3,2694.1,0.77156772]
["bitfinex","ETHUSD",1739721687559,3.71167,2694.2,2694.1,0.77156772]
["bitfinex","ETHUSD",1739721687763,3.71153,2694.3,2694.1,0.77156772]
["bitfinex","ETHUSD",1739721687965,4.33736069,2694.5,2694.1,4.48330772]
["bitfinex","ETHUSD",1739721688151,4.33736069,2694.5,2694.2,0.44833077]
["bitfinex","ETHUSD",1739721688325,4.33736069,2694.5,2694.1,4.48330772]
["bitfinex","ETHUSD",1739721688657,4.33736069,2694.5,2694.1,0.77156772]
["bitfinex","ETHUSD",1739721691520,4.33736069,2694.5,2694.1,4.48334772]
["bitfinex","ETHUSD",1739721694874,0.62607069,2694.5,2694.1,4.48334772]
["bitfinex","ETHUSD",1739721695387,4.33733069,2694.5,2694.1,4.48334772]
["bitfinex","ETHUSD",1739721695675,4.33733069,2694.5,2694.2,0.98533477]
["bitfinex","ETHUSD",1739721696383,0.62607069,2694.5,2694.2,0.98533477]
["bitfinex","ETHUSD",1739721697167,0.62607069,2694.5,2694.4,0.8235]
["bitfinex","ETHUSD",1739721697343,0.62607069,2694.5,2694.4,4.5349]
["bitfinex","ETHUSD",1739721698615,0.62607069,2694.5,2694.4,0.8235]
["bitfinex","ETHUSD",1739721698780,0.62607069,2694.5,2694.4,1.74670348]
["bitfinex","ETHUSD",1739721699180,0.62607069,2694.5,2694.4,5.45810348]
["bitfinex","ETHUSD",1739721702633,0.62607069,2694.5,2694.4,5.4952143]
["bitfinex","ETHUSD",1739721706336,0.62607069,2694.5,2694.4,10.8652143]
["bitfinex","ETHUSD",1739721706521,0.62607069,2694.5,2694.4,13.66518924]
["bitfinex","ETHUSD",1739721711639,0.62607069,2694.5,2694.4,22.84515144]
["bitfinex","ETHUSD",1739721714369,0.62607069,2694.5,2694.4,25.84515144]
["bitfinex","ETHUSD",1739721714539,0.62607069,2694.5,2694.4,26.39515144]
["bitfinex","ETHUSD",1739721715050,0.00556627,2694.8,2694.7,4.46138]
["bitfinex","ETHUSD",1739721715260,0.00556627,2694.8,2694.7,4.49847991]
["bitfinex","ETHUSD",1739721717391,0.00556627,2694.8,2694.5,3.24066714]
["bitfinex","ETHUSD",1739721717392,0.00556627,2694.8,2694.5,3.79106714]
["bitfinex","ETHUSD",1739721717689,0.00556627,2694.8,2694.5,7.50231714]
["bitfinex","ETHUSD",1739721717865,0.00556627,2694.8,2694.5,3.79106714]
["bitfinex","ETHUSD",1739721718067,0.00556627,2694.8,2694.5,7.50224714]
["bitfinex","ETHUSD",1739721718787,0.00556627,2694.8,2694.5,6.75184714]
["bitfinex","ETHUSD",1739721719356,3.71648627,2694.8,2694.4,5.3755671]
["bitfinex","ETHUSD",1739721720291,0.00556627,2694.8,2694.4,5.3755671]
["bitfinex","ETHUSD",1739721720590,0.00556627,2694.8,2694.4,9.0869571]
["bitfinex","ETHUSD",1739721720891,0.00556627,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739721721067,0.00556627,2694.8,2694.7,4.46138]
["bitfinex","ETHUSD",1739721721261,0.00556627,2694.8,2694.7,5.27863]
["bitfinex","ETHUSD",1739721722003,0.00556627,2694.8,2694.7,10.64863]
["bitfinex","ETHUSD",1739721723377,0.00556627,2694.8,2694.7,13.48571576]
["bitfinex","ETHUSD",1739721723683,0.00556627,2694.8,2694.7,17.13571576]
["bitfinex","ETHUSD",1739721724674,6.27e-06,2694.8,2694.7,17.13571576]
["bitfinex","ETHUSD",1739721725775,6.27e-06,2694.8,2694.7,17.893332]
["bitfinex","ETHUSD",1739721729495,6.27e-06,2694.8,2694.7,26.883332]
["bitfinex","ETHUSD",1739721733989,1.92e-06,2695.1,2695.0,4.62597]
["bitfinex","ETHUSD",1739721734216,1.92e-06,2695.1,2695.0,22.41014518]
["bitfinex","ETHUSD",1739721734420,1.92e-06,2695.1,2695.0,22.37305576]
["bitfinex","ETHUSD",1739721734818,1.92e-06,2695.1,2695.0,25.37305576]
["bitfinex","ETHUSD",1739721740503,1.92e-06,2695.1,2695.0,25.55429784]
["bitfinex","ETHUSD",1739721740742,1.92e-06,2695.1,2695.0,28.66329322]
["bitfinex","ETHUSD",1739721741107,1.92e-06,2695.1,2695.0,31.50037898]
["bitfinex","ETHUSD",1739721741329,1.92e-06,2695.1,2695.0,28.66329322]
["bitfinex","ETHUSD",1739721744140,1.92e-06,2695.1,2695.0,21.17956538]
["bitfinex","ETHUSD",1739721744339,1.92e-06,2695.1,2695.0,9.08057]
["bitfinex","ETHUSD",1739721744638,1.92e-06,2695.1,2694.9,3.71069]
["bitfinex","ETHUSD",1739721744948,0.8091,2695.0,2694.8,9.0808]
["bitfinex","ETHUSD",1739721745162,0.8091,2695.0,2694.8,5.37]
["bitfinex","ETHUSD",1739721746964,0.72095168,2694.9,2694.8,5.37]
["bitfinex","ETHUSD",1739721747544,1.06749045,2694.9,2694.8,5.37]
["bitfinex","ETHUSD",1739721748150,1.06749045,2694.9,2694.8,9.08085]
["bitfinex","ETHUSD",1739721749562,1.06749045,2694.9,2694.8,9.98949165]
["bitfinex","ETHUSD",1739721750263,0.34653877,2694.9,2694.8,12.95949165]
["bitfinex","ETHUSD",1739721750757,1.92e-06,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739721750960,1.92e-06,2695.1,2695.0,3.74766753]
["bitfinex","ETHUSD",1739721751260,1.92e-06,2695.1,2695.0,5.89316845]
["bitfinex","ETHUSD",1739721751614,1.92e-06,2695.1,2695.0,8.73025421]
["bitfinex","ETHUSD",1739721751814,1.92e-06,2695.1,2695.0,23.64315668]
["bitfinex","ETHUSD",1739721752053,1.92e-06,2695.1,2695.0,23.84315668]
["bitfinex","ETHUSD",1739721753267,1.92e-06,2695.1,2695.0,21.00607092]
["bitfinex","ETHUSD",1739721753552,1.92e-06,2695.1,2695.0,20.13127092]
["bitfinex","ETHUSD",1739721754130,1.92e-06,2695.1,2695.0,19.58127092]
["bitfinex","ETHUSD",1739721754458,1.92e-06,2695.1,2694.9,3.7107]
["bitfinex","ETHUSD",1739721754615,1.92e-06,2695.1,2694.8,9.0508]
["bitfinex","ETHUSD",1739721755359,0.3464553,2695.0,2694.8,9.0508]
["bitfinex","ETHUSD",1739721755853,1.06698385,2695.0,2694.8,9.0508]
["bitfinex","ETHUSD",1739721756065,1.06698385,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739721756553,0.72052855,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739721757054,0.72052855,2695.0,2694.8,9.05082]
["bitfinex","ETHUSD",1739721757354,0.72052855,2695.0,2694.8,5.34]
["bitfinex","ETHUSD",1739721757570,0.72052855,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739721758069,0.72052855,2695.0,2694.8,5.34]
["bitfinex","ETHUSD",1739721758228,0.72052855,2694.9,2694.8,5.34]
["bitfinex","ETHUSD",1739721758569,0.72052855,2694.9,2694.8,9.05085]
["bitfinex","ETHUSD",1739721759156,1.06680114,2694.9,2694.8,9.05085]
["bitfinex","ETHUSD",1739721760471,0.6234369,2694.9,2694.8,9.05085]
["bitfinex","ETHUSD",1739721760769,0.27716431,2694.9,2694.8,9.05085]
["bitfinex","ETHUSD",1739721760933,0.27716431,2694.9,2694.8,10.32758065]
["bitfinex","ETHUSD",1739721761133,0.27716431,2694.9,2694.8,11.12118065]
["bitfinex","ETHUSD",1739721761987,1.92e-06,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739721763684,0.2769342,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739721766192,0.62318041,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739721767702,1.06640648,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739721769878,1.06640648,2695.1,2695.0,4.986698]
["bitfinex","ETHUSD",1739721770624,0.72016027,2695.1,2695.0,4.986698]
["bitfinex","ETHUSD",1739721771126,0.2769342,2695.1,2695.0,11.101298]
["bitfinex","ETHUSD",1739721773930,0.62404037,2695.1,2695.0,11.101298]
["bitfinex","ETHUSD",1739721774081,1.06833521,2695.1,2695.0,10.326698]
["bitfinex","ETHUSD",1739721775527,1.06833521,2695.1,2695.0,5.34]
["bitfinex","ETHUSD",1739721775824,1.89973521,2695.1,2695.0,5.34]
["bitfinex","ETHUSD",1739721776523,1.89973521,2695.1,2695.0,9.05057]
["bitfinex","ETHUSD",1739721776912,1.89973521,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739721777084,2.45503406,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739721778189,2.45503406,2695.1,2694.8,5.34]
["bitfinex","ETHUSD",1739721778413,2.45503406,2695.1,2694.9,3.71064]
["bitfinex","ETHUSD",1739721779032,2.45503406,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739721779419,2.10792789,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739721780633,2.45527807,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739721781743,2.45527807,2695.1,2694.8,9.05077]
["bitfinex","ETHUSD",1739721782034,3.07182888,2695.1,2694.8,5.34]
["bitfinex","ETHUSD",1739721782193,4.54225,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739721783228,4.54225,2694.8,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721783229,3.71116,2694.6,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721783429,0.8314,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721783592,1.285656,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721783940,5.11293748,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721785053,5.46028766,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721785352,6.36717023,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721786520,6.92213987,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721786935,7.18913987,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721788006,7.00348442,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739721788755,7.55348442,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739721789058,4.49727,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721789272,5.318151,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721790038,6.22047082,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739721790662,12.11047082,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739721790866,0.7856,2693.8,2693.5,0.00556896]
["bitfinex","ETHUSD",1739721791067,4.4981,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739721791361,5.879847,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739721792465,6.78680996,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739721792967,7.43441656,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739721794062,7.61676419,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739721794725,12.95676419,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739721794919,12.77105063,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739721795236,13.32280562,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739721795653,13.51248537,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739721796269,14.79812148,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739721796956,15.37254463,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739721797270,15.19021733,2693.6,2693.5,8.96e-06]
["bitfinex","ETHUSD",1739721800173,14.61579418,2693.6,2693.5,8.96e-06]
["bitfinex","ETHUSD",1739721800329,3.71291,2693.3,2692.9,9.64e-06]
["bitfinex","ETHUSD",1739721800679,4.49893,2693.0,2692.9,9.64e-06]
["bitfinex","ETHUSD",1739721801130,5.04893,2693.0,2692.9,9.64e-06]
["bitfinex","ETHUSD",1739721801967,5.39480156,2693.0,2692.9,9.64e-06]
["bitfinex","ETHUSD",1739721802176,7.62080156,2693.0,2692.9,9.64e-06]
["bitfinex","ETHUSD",1739721802323,8.91634024,2693.0,2692.9,9.64e-06]
["bitfinex","ETHUSD",1739721802524,10.26355006,2693.0,2692.9,9.64e-06]
["bitfinex","ETHUSD",1739721803378,4.52814,2692.7,2692.6,4.6e-07]
["bitfinex","ETHUSD",1739721803543,4.52814,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739721803544,5.07855,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739721803883,5.957808,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739721804475,6.30367956,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739721804676,6.30367956,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739721805025,7.02490668,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739721805566,7.32672886,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739721808376,7.69371868,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739721808787,8.43937785,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739721809584,3.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739721809795,4.52938,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739721809947,4.79738,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739721810151,3.98298,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739721810643,3.71498,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739721810848,3.83100148,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739721811386,4.5522286,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739721812888,6.30157746,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739721813399,6.64643144,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739721813946,6.64643144,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739721814387,6.83228253,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739721814587,6.83228253,2691.8,2691.4,0.0055733]
["bitfinex","ETHUSD",1739721814588,3.7154,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739721816167,4.73849969,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739721816911,5.08335367,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739721820130,5.08335367,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739721821174,5.45069701,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739721821380,5.14882444,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739721821576,6.17202935,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739721821933,6.47404104,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739721822917,6.1066977,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739721825353,5.08349279,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739721829153,5.08349279,2691.5,2691.4,0.8128733]
["bitfinex","ETHUSD",1739721830051,1.36809279,2691.5,2691.4,0.8128733]
["bitfinex","ETHUSD",1739721832035,5.08349279,2691.5,2691.4,0.8128733]
["bitfinex","ETHUSD",1739721832756,1.36809279,2691.5,2691.4,0.8128733]
["bitfinex","ETHUSD",1739721833119,1.18223944,2691.5,2691.4,0.8128733]
["bitfinex","ETHUSD",1739721833336,4.89763944,2691.5,2691.4,0.8128733]
["bitfinex","ETHUSD",1739721833575,1.18223944,2691.5,2691.4,0.8128733]
["bitfinex","ETHUSD",1739721835034,1.55319678,2691.5,2691.4,1.26572063]
["bitfinex","ETHUSD",1739721835275,1.55319678,2691.5,2691.4,0.8128733]
["bitfinex","ETHUSD",1739721835836,1.55319678,2691.5,2691.4,4.5284033]
["bitfinex","ETHUSD",1739721836778,1.18223944,2691.5,2691.4,4.5284033]
["bitfinex","ETHUSD",1739721838299,0.7379446,2691.5,2691.4,4.5284033]
["bitfinex","ETHUSD",1739721838472,0.62178626,2691.5,2691.4,4.5284033]
["bitfinex","ETHUSD",1739721838674,0.62178626,2691.5,2691.4,5.88780863]
["bitfinex","ETHUSD",1739721839794,0.62178626,2691.5,2691.4,5.92495721]
["bitfinex","ETHUSD",1739721840002,0.62178626,2691.5,2691.4,5.88780863]
["bitfinex","ETHUSD",1739721840297,0.34485398,2691.5,2691.4,5.88780863]
["bitfinex","ETHUSD",1739721840955,0.00557247,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739721841196,0.00557247,2691.8,2691.7,5.230357]
["bitfinex","ETHUSD",1739721841683,0.00557247,2691.8,2691.7,5.26750301]
["bitfinex","ETHUSD",1739721842391,0.00557247,2691.8,2691.7,5.230357]
["bitfinex","ETHUSD",1739721842596,0.00557247,2691.8,2691.7,1.515237]
["bitfinex","ETHUSD",1739721843382,0.00557247,2691.8,2691.7,5.230357]
["bitfinex","ETHUSD",1739721848271,0.00557247,2691.8,2691.7,5.2675027]
["bitfinex","ETHUSD",1739721849482,0.00557247,2691.8,2691.7,5.8175027]
["bitfinex","ETHUSD",1739721849678,2.47e-06,2691.8,2691.7,14.4675027]
["bitfinex","ETHUSD",1739721849882,2.47e-06,2691.8,2691.7,14.698357]
["bitfinex","ETHUSD",1739721851294,0.00557185,2692.1,2691.9,0.2]
["bitfinex","ETHUSD",1739721851494,0.00557185,2692.1,2692.0,8.2282464]
["bitfinex","ETHUSD",1739721851495,1.85e-06,2692.1,2692.0,8.2282464]
["bitfinex","ETHUSD",1739721851715,1.85e-06,2692.1,2692.0,22.34111]
["bitfinex","ETHUSD",1739721853022,3.08e-06,2692.4,2692.3,7.84069]
["bitfinex","ETHUSD",1739721853326,3.08e-06,2692.4,2692.3,24.82777576]
["bitfinex","ETHUSD",1739721853642,3.08e-06,2692.4,2692.3,27.68199534]
["bitfinex","ETHUSD",1739721856345,3.08e-06,2692.4,2692.3,28.28199534]
["bitfinex","ETHUSD",1739721858741,6e-07,2693.0,2692.9,7.46346]
["bitfinex","ETHUSD",1739721858943,6e-07,2693.0,2692.9,20.26494576]
["bitfinex","ETHUSD",1739721860113,6e-07,2693.0,2692.9,20.26594576]
["bitfinex","ETHUSD",1739721860424,6e-07,2693.0,2692.9,23.02160507]
["bitfinex","ETHUSD",1739721861207,6e-07,2693.0,2692.9,22.01276406]
["bitfinex","ETHUSD",1739721862746,6e-07,2693.0,2692.9,21.9127718]
["bitfinex","ETHUSD",1739721863305,6e-07,2693.0,2692.9,27.2427718]
["bitfinex","ETHUSD",1739721863953,6e-07,2693.0,2692.9,11.8856783]
["bitfinex","ETHUSD",1739721864258,6e-07,2693.0,2692.9,9.04346]
["bitfinex","ETHUSD",1739721865067,6e-07,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1739721865234,0.7877,2692.8,2692.6,0.00557082]
["bitfinex","ETHUSD",1739721865567,0.09999226,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739721869870,0.09999226,2692.7,2692.6,3.71945082]
["bitfinex","ETHUSD",1739721870243,0.09999226,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739721870903,0.09999226,2692.7,2692.6,3.71945082]
["bitfinex","ETHUSD",1739721872506,6e-07,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739721873702,6e-07,2693.0,2692.9,4.53826]
["bitfinex","ETHUSD",1739721875211,6e-07,2693.0,2692.9,4.57538738]
["bitfinex","ETHUSD",1739721875805,6e-07,2693.0,2692.9,4.53826]
["bitfinex","ETHUSD",1739721877578,6e-07,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739721878216,6e-07,2693.0,2692.9,5.068955]
["bitfinex","ETHUSD",1739721880633,6e-07,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739721882837,0.27752896,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739721883340,0.7921,2692.9,2692.6,3.71940082]
["bitfinex","ETHUSD",1739721883543,0.09999226,2692.8,2692.6,0.00557082]
["bitfinex","ETHUSD",1739721884514,0.27752836,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739721884711,0.27752836,2692.7,2692.6,3.71945082]
["bitfinex","ETHUSD",1739721885137,0.27752836,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739721885438,0.09999226,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739721885606,0.09999226,2692.8,2692.6,0.00557082]
["bitfinex","ETHUSD",1739721889565,0.09999226,2692.8,2692.6,3.71944082]
["bitfinex","ETHUSD",1739721889741,0.09999226,2692.8,2692.6,0.00557082]
["bitfinex","ETHUSD",1739721890354,0.27756617,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739721890662,0.27756617,2692.7,2692.6,3.71945082]
["bitfinex","ETHUSD",1739721891579,0.09999226,2692.8,2692.6,3.71945082]
["bitfinex","ETHUSD",1739721891928,0.09999226,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739721892970,0.27772871,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739721893177,0.27772871,2692.8,2692.7,4.53684908]
["bitfinex","ETHUSD",1739721893497,0.27772871,2692.8,2692.7,5.28734908]
["bitfinex","ETHUSD",1739721894465,6e-07,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739721895565,6e-07,2693.0,2692.9,3.75058775]
["bitfinex","ETHUSD",1739721895767,6e-07,2693.0,2692.9,4.50108775]
["bitfinex","ETHUSD",1739721895954,6e-07,2693.0,2692.9,5.40486643]
["bitfinex","ETHUSD",1739721896153,0.27795845,2693.0,2692.9,5.40486643]
["bitfinex","ETHUSD",1739721897261,8.45e-06,2693.0,2692.9,16.57195219]
["bitfinex","ETHUSD",1739721897492,8.45e-06,2693.0,2692.9,16.63483218]
["bitfinex","ETHUSD",1739721897873,0.00556875,2693.6,2693.2,7.46355]
["bitfinex","ETHUSD",1739721898186,0.00556875,2693.6,2693.2,8.936223]
["bitfinex","ETHUSD",1739721898591,0.00556875,2693.6,2693.2,14.266223]
["bitfinex","ETHUSD",1739721899373,0.00556875,2693.6,2693.2,14.816223]
["bitfinex","ETHUSD",1739721900198,0.00556875,2693.6,2693.2,15.55529642]
["bitfinex","ETHUSD",1739721900695,0.00556875,2693.6,2693.2,14.266223]
["bitfinex","ETHUSD",1739721901500,0.00556875,2693.6,2693.2,13.515723]
["bitfinex","ETHUSD",1739721901800,0.00556875,2693.6,2693.2,9.04305]
["bitfinex","ETHUSD",1739721902107,0.82596937,2693.3,2692.9,3.7189402]
["bitfinex","ETHUSD",1739721902570,4.63897163,2693.3,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721902770,0.8204,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721904171,0.92596163,2693.3,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721904355,0.92596163,2693.3,2692.9,3.7190102]
["bitfinex","ETHUSD",1739721905411,0.92596163,2693.3,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721905611,0.92596163,2693.3,2693.0,3.71327]
["bitfinex","ETHUSD",1739721906526,0.444194,2693.2,2693.0,3.71327]
["bitfinex","ETHUSD",1739721906680,0.56025856,2693.2,2693.0,3.71327]
["bitfinex","ETHUSD",1739721907627,0.56025856,2693.2,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721908115,4.72635682,2693.1,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721908624,3.71333,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721909116,1.01315682,2693.1,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721909782,1.02366664,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721910296,5.53409664,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721910500,6.52081583,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721910898,2.80748583,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721912187,6.52081583,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721912587,2.80748583,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721913411,1.82076664,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721917432,5.53409664,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721917992,1.82076664,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721918836,5.53409664,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721919704,1.82076664,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721921038,1.02366664,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721921545,1.02366664,2693.0,2692.9,4.53952922]
["bitfinex","ETHUSD",1739721922235,0.5794354,2693.0,2692.9,4.53952922]
["bitfinex","ETHUSD",1739721922944,0.5794354,2693.0,2692.9,0.82606922]
["bitfinex","ETHUSD",1739721923240,0.27764452,2693.0,2692.9,0.82606922]
["bitfinex","ETHUSD",1739721923508,0.27764452,2693.0,2692.9,4.53952922]
["bitfinex","ETHUSD",1739721923663,0.10556163,2693.3,2692.9,4.53952922]
["bitfinex","ETHUSD",1739721923849,0.10556163,2693.3,2692.9,0.82606922]
["bitfinex","ETHUSD",1739721924238,0.93296795,2693.2,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721924961,0.09999226,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721925324,0.72189302,2693.1,2692.9,4.5170202]
["bitfinex","ETHUSD",1739721925724,0.11606795,2693.0,2692.9,0.8035702]
["bitfinex","ETHUSD",1739721925957,0.11606795,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721926559,0.39371911,2693.0,2692.9,0.45730022]
["bitfinex","ETHUSD",1739721927373,0.27765116,2693.0,2692.9,0.45730022]
["bitfinex","ETHUSD",1739721930277,1.31061347,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721930834,5.02394347,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721931432,5.46863361,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721931833,0.93840361,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721932270,1.03991889,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721933175,1.3875523,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721933539,1.28756004,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721934866,1.28756004,2693.0,2692.9,1.17548222]
["bitfinex","ETHUSD",1739721936002,0.8428699,2693.0,2692.9,1.17548222]
["bitfinex","ETHUSD",1739721936457,0.74135462,2693.0,2692.9,4.88894222]
["bitfinex","ETHUSD",1739721936659,0.74135462,2693.0,2692.9,1.17548222]
["bitfinex","ETHUSD",1739721937254,0.84223089,2693.0,2692.9,1.17548222]
["bitfinex","ETHUSD",1739721937691,0.72616084,2693.0,2692.9,1.17548222]
["bitfinex","ETHUSD",1739721937854,0.37852743,2693.0,2692.9,1.17548222]
["bitfinex","ETHUSD",1739721939698,4.95464969,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721939905,1.24131969,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721940054,0.47851969,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721940782,0.59459283,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721941493,4.75292434,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721942057,6.47570023,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721946220,5.51572434,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721946380,5.86326343,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721948323,5.51572434,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721949130,1.03959434,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721949337,4.75292434,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721950435,4.03027167,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721950895,3.91419853,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721951443,4.03027928,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721951595,4.75296425,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721951914,5.71292044,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721952114,6.47572044,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721956415,6.74372044,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721956617,6.47572044,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721957507,5.51576425,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721958016,5.88618708,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721959805,5.51576425,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721965517,4.75296425,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721971278,5.52506425,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721971433,6.44888968,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721972791,6.33280893,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721973100,5.4089835,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721973460,4.6368835,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721976788,4.19215429,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721978893,0.47882429,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721980177,0.37883203,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721980594,0.47882429,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721982024,4.19215429,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721982724,0.47882429,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721984124,0.37883203,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721984619,0.37883203,2693.0,2692.9,0.7855702]
["bitfinex","ETHUSD",1739721985329,0.27795576,2693.0,2692.9,1.23550022]
["bitfinex","ETHUSD",1739721987494,0.37213525,2693.0,2692.9,1.23550022]
["bitfinex","ETHUSD",1739721988012,0.37213525,2693.0,2692.9,0.7855702]
["bitfinex","ETHUSD",1739721988323,0.27795576,2693.0,2692.9,0.7855702]
["bitfinex","ETHUSD",1739721989681,3.71848937,2693.3,2692.9,0.7855702]
["bitfinex","ETHUSD",1739721991156,0.00556937,2693.3,2692.9,0.7855702]
["bitfinex","ETHUSD",1739721991421,3.81332226,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721991634,4.58252226,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721991787,4.67740925,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721992439,4.95524486,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721995406,4.18604486,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721997237,5.05289535,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739721998133,5.05289535,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739721998134,8.81939535,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739721998709,8.81939535,2693.0,2692.6,0.00557082]
["bitfinex","ETHUSD",1739721998710,4.58023226,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739721998865,7.58023226,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739721999156,8.81418386,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722000916,9.09201947,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722001927,4.18613524,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722002533,4.18613524,2692.7,2692.6,0.80640102]
["bitfinex","ETHUSD",1739722002743,4.18613524,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722002973,7.95263524,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722009785,6.44273226,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722009950,7.75923226,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722010159,7.84903614,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722010651,8.12687175,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722012874,7.57687175,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722013078,8.78548438,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722013383,9.05348438,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722013727,8.78548438,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722015238,8.01898438,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722015739,6.81037175,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722021027,0.46763175,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722021191,0.46763175,2692.4,2692.3,0.79650246]
["bitfinex","ETHUSD",1739722021192,3.81037175,2692.4,2692.3,0.79650246]
["bitfinex","ETHUSD",1739722021824,3.81037175,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722021825,6.81037175,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722022027,8.65914193,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722024190,9.20914193,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722024688,8.65914193,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722025364,7.83607175,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722025834,6.81037175,2692.4,2692.3,2.46e-06]
["bitfinex","ETHUSD",1739722026336,3.81037175,2692.4,2692.3,0.79650246]
["bitfinex","ETHUSD",1739722034546,0.46763175,2692.4,2692.3,0.79650246]
["bitfinex","ETHUSD",1739722035245,3.81037175,2692.4,2692.3,0.79650246]
["bitfinex","ETHUSD",1739722035600,0.46763175,2692.4,2692.3,0.79650246]
["bitfinex","ETHUSD",1739722036018,3.81037175,2692.4,2692.3,0.79650246]
["bitfinex","ETHUSD",1739722036611,0.46763175,2692.4,2692.3,0.79650246]
["bitfinex","ETHUSD",1739722036811,0.36763949,2692.4,2692.3,0.79650246]
["bitfinex","ETHUSD",1739722038107,0.36763949,2692.4,2692.3,4.51079246]
["bitfinex","ETHUSD",1739722038305,0.27783561,2692.4,2692.3,5.33702188]
["bitfinex","ETHUSD",1739722038494,0.35833338,2692.4,2692.3,5.33702188]
["bitfinex","ETHUSD",1739722038696,0.27783561,2692.4,2692.3,5.33702188]
["bitfinex","ETHUSD",1739722038905,0.27783561,2692.4,2692.3,5.37415846]
["bitfinex","ETHUSD",1739722039106,0.00557061,2692.7,2692.3,5.04695422]
["bitfinex","ETHUSD",1739722039315,0.00557061,2692.7,2692.6,9.55096576]
["bitfinex","ETHUSD",1739722039544,0.00557061,2692.7,2692.6,10.35766576]
["bitfinex","ETHUSD",1739722039756,0.00557061,2692.7,2692.6,16.23766576]
["bitfinex","ETHUSD",1739722040253,0.00556999,2693.0,2692.9,8.17016774]
["bitfinex","ETHUSD",1739722040552,3.07489977,2694.2,2693.2,7.26305]
["bitfinex","ETHUSD",1739722040753,3.07489977,2694.2,2693.2,10.94395367]
["bitfinex","ETHUSD",1739722040905,3.07489977,2694.2,2693.2,25.10683576]
["bitfinex","ETHUSD",1739722042948,3.07489977,2694.2,2693.2,25.84371304]
["bitfinex","ETHUSD",1739722043251,6.04431977,2694.2,2693.2,25.84371304]
["bitfinex","ETHUSD",1739722043450,2.96948,2694.1,2693.2,25.84371304]
["bitfinex","ETHUSD",1739722043636,6.04432977,2694.2,2693.2,25.84371304]
["bitfinex","ETHUSD",1739722043876,3.07068226,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739722044075,3.67480549,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739722044385,0.07658464,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739722044543,0.00556937,2693.3,2692.9,0.7792702]
["bitfinex","ETHUSD",1739722044742,0.0779338,2693.2,2692.9,4.4926402]
["bitfinex","ETHUSD",1739722044943,0.00556937,2693.3,2692.9,0.7792702]
["bitfinex","ETHUSD",1739722045487,3.0484438,2693.2,2692.9,0.7792702]
["bitfinex","ETHUSD",1739722045850,2.97066,2693.0,2692.9,0.7792702]
["bitfinex","ETHUSD",1739722046264,3.04832142,2693.0,2692.9,0.7792702]
["bitfinex","ETHUSD",1739722047048,3.04832142,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739722047262,3.14831368,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739722048204,0.07766142,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739722048707,0.07766142,2693.0,2692.9,0.7792702]
["bitfinex","ETHUSD",1739722048909,2.97044,2693.2,2692.9,0.7792702]
["bitfinex","ETHUSD",1739722049096,0.0775105,2693.0,2692.9,0.7792702]
["bitfinex","ETHUSD",1739722049270,2.97044,2693.2,2692.9,0.7792702]
["bitfinex","ETHUSD",1739722049467,0.0775105,2693.0,2692.9,0.7792702]
["bitfinex","ETHUSD",1739722049763,2.97066,2693.0,2692.9,0.7792702]
["bitfinex","ETHUSD",1739722049963,3.14816276,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739722050604,4.58783404,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739722051912,4.0360496,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739722052062,3.42417832,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739722052814,4.25197832,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739722055221,3.42417832,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739722057525,4.25197832,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739722058083,3.07098226,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722058322,4.21128049,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722058538,4.2855101,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722060131,4.56152566,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722064742,4.56152566,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722065738,3.42122743,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722071200,3.42122743,2692.7,2692.6,0.80190102]
["bitfinex","ETHUSD",1739722071601,3.42122743,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722100921,3.40173749,2692.7,2692.6,0.80580102]
["bitfinex","ETHUSD",1739722109241,2.65898749,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722117118,0.43074749,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722118660,2.65898749,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739722118861,2.65898749,2692.7,2692.6,0.61022112]
["bitfinex","ETHUSD",1739722119475,0.43074749,2692.7,2692.6,0.61022112]
["bitfinex","ETHUSD",1739722119769,0.43074749,2692.7,2692.6,1.39702112]
["bitfinex","ETHUSD",1739722121875,0.33075523,2692.7,2692.6,1.39702112]
["bitfinex","ETHUSD",1739722122277,0.27601556,2692.7,2692.6,1.39702112]
["bitfinex","ETHUSD",1739722123539,2.32809226,2692.9,2692.6,1.39702112]
["bitfinex","ETHUSD",1739722124069,4.55621226,2692.9,2692.6,1.39702112]
["bitfinex","ETHUSD",1739722124369,2.2282,2692.8,2692.6,1.39702112]
["bitfinex","ETHUSD",1739722124951,2.22824,2692.7,2692.6,1.39702112]
["bitfinex","ETHUSD",1739722125549,0.05350609,2692.7,2692.6,1.39702112]
["bitfinex","ETHUSD",1739722125745,2.50551687,2692.8,2692.6,1.39702112]
["bitfinex","ETHUSD",1739722125973,0.05350609,2692.7,2692.6,1.39702112]
["bitfinex","ETHUSD",1739722126173,0.27734687,2692.7,2692.6,1.39702112]
["bitfinex","ETHUSD",1739722126511,0.33085296,2692.7,2692.6,1.39702112]
["bitfinex","ETHUSD",1739722131819,0.27734687,2692.7,2692.6,1.39702112]
["bitfinex","ETHUSD",1739722132821,0.27734687,2692.7,2692.6,11.02803481]
["bitfinex","ETHUSD",1739722133121,0.27734687,2692.7,2692.6,10.99090112]
["bitfinex","ETHUSD",1739722133712,2.23357999,2693.0,2692.6,10.99090112]
["bitfinex","ETHUSD",1739722133918,0.00556999,2693.0,2692.8,0.7868]
["bitfinex","ETHUSD",1739722134875,0.00556999,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739722135070,0.00556999,2693.0,2692.9,4.46476]
["bitfinex","ETHUSD",1739722135423,0.05765083,2693.0,2692.9,5.01476]
["bitfinex","ETHUSD",1739722135633,0.00556999,2693.0,2692.9,5.01476]
["bitfinex","ETHUSD",1739722135777,0.00556999,2693.0,2692.9,6.55730501]
["bitfinex","ETHUSD",1739722136317,0.00556999,2693.0,2692.9,20.79443014]
["bitfinex","ETHUSD",1739722136519,0.00556999,2693.0,2692.9,23.75730501]
["bitfinex","ETHUSD",1739722139289,0.00556875,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739722139615,0.00556875,2693.6,2693.5,11.02032193]
["bitfinex","ETHUSD",1739722139812,0.00556875,2693.6,2693.5,10.983204]
["bitfinex","ETHUSD",1739722140120,0.00556875,2693.6,2693.5,13.983204]
["bitfinex","ETHUSD",1739722141719,0.00556875,2693.6,2693.5,14.73790135]
["bitfinex","ETHUSD",1739722143881,0.00556875,2693.6,2693.5,10.002564]
["bitfinex","ETHUSD",1739722144087,0.00556875,2693.6,2693.5,13.983204]
["bitfinex","ETHUSD",1739722150637,0.00556875,2693.6,2693.5,14.18321174]
["bitfinex","ETHUSD",1739722152950,0.00556875,2693.6,2693.5,23.05321174]
["bitfinex","ETHUSD",1739722154617,0.00556875,2693.6,2693.5,23.24243272]
["bitfinex","ETHUSD",1739722154818,0.00556875,2693.6,2693.5,22.69243272]
["bitfinex","ETHUSD",1739722155259,0.00556875,2693.6,2693.5,23.24243272]
["bitfinex","ETHUSD",1739722155754,8.75e-06,2693.6,2693.5,23.24243272]
["bitfinex","ETHUSD",1739722158562,8.75e-06,2693.6,2693.5,22.69243272]
["bitfinex","ETHUSD",1739722160264,8.75e-06,2693.6,2693.5,23.82087664]
["bitfinex","ETHUSD",1739722162665,6.88e-06,2693.9,2693.8,4.67832774]
["bitfinex","ETHUSD",1739722162871,6.88e-06,2693.9,2693.8,26.14158883]
["bitfinex","ETHUSD",1739722163027,6.88e-06,2693.9,2693.8,26.10448027]
["bitfinex","ETHUSD",1739722165431,6.88e-06,2693.9,2693.8,26.37148027]
["bitfinex","ETHUSD",1739722170891,4.39e-06,2694.2,2694.1,4.68901774]
["bitfinex","ETHUSD",1739722171065,4.39e-06,2694.2,2694.1,26.50830357]
["bitfinex","ETHUSD",1739722171245,4.39e-06,2694.3,2694.2,3.55]
["bitfinex","ETHUSD",1739722171453,0.00556689,2694.5,2694.4,4.3614]
["bitfinex","ETHUSD",1739722171682,0.00556689,2694.5,2694.4,4.39850203]
["bitfinex","ETHUSD",1739722171959,0.00556689,2694.5,2694.4,20.1212892]
["bitfinex","ETHUSD",1739722172784,0.00556689,2694.5,2694.4,20.8984892]
["bitfinex","ETHUSD",1739722173843,0.00556689,2694.5,2694.4,21.64683674]
["bitfinex","ETHUSD",1739722176000,0.00556689,2694.5,2694.4,28.06236642]
["bitfinex","ETHUSD",1739722176173,6.89e-06,2694.5,2694.4,28.55083253]
["bitfinex","ETHUSD",1739722178299,6.89e-06,2694.5,2694.4,28.73773159]
["bitfinex","ETHUSD",1739722179082,6.89e-06,2694.5,2694.4,28.24926548]
["bitfinex","ETHUSD",1739722183014,0.00556627,2694.8,2694.7,3.91098774]
["bitfinex","ETHUSD",1739722183218,6.27e-06,2694.8,2694.7,26.74127817]
["bitfinex","ETHUSD",1739722183422,6.27e-06,2694.8,2694.7,27.28262619]
["bitfinex","ETHUSD",1739722201141,6.27e-06,2694.8,2694.7,27.7710923]
["bitfinex","ETHUSD",1739722201847,6.95e-06,2695.4,2695.3,0.75000774]
["bitfinex","ETHUSD",1739722202151,6.95e-06,2695.4,2695.3,24.87120427]
["bitfinex","ETHUSD",1739722203313,6.95e-06,2695.4,2695.3,24.60420427]
["bitfinex","ETHUSD",1739722203533,6.95e-06,2695.4,2695.3,22.03411851]
["bitfinex","ETHUSD",1739722205147,0.75330695,2695.4,2695.3,21.38411077]
["bitfinex","ETHUSD",1739722205304,0.75330695,2695.4,2695.3,7.18411077]
["bitfinex","ETHUSD",1739722205509,0.75330695,2695.4,2695.3,8.46343008]
["bitfinex","ETHUSD",1739722207065,6.95e-06,2695.4,2695.3,11.30051584]
["bitfinex","ETHUSD",1739722207356,0.55556441,2695.7,2695.6,7.25974]
["bitfinex","ETHUSD",1739722207555,0.55556441,2695.7,2695.6,7.29682913]
["bitfinex","ETHUSD",1739722208053,4.41e-06,2695.7,2695.6,19.64526968]
["bitfinex","ETHUSD",1739722210468,4.41e-06,2695.7,2695.6,20.42776968]
["bitfinex","ETHUSD",1739722210757,4.41e-06,2695.7,2695.6,23.00364246]
["bitfinex","ETHUSD",1739722211113,4.41e-06,2695.7,2695.6,22.90364246]
["bitfinex","ETHUSD",1739722211348,4.41e-06,2695.7,2695.6,23.17064246]
["bitfinex","ETHUSD",1739722211553,4.41e-06,2695.7,2695.6,23.3556717]
["bitfinex","ETHUSD",1739722213028,4.41e-06,2695.7,2695.6,23.4556717]
["bitfinex","ETHUSD",1739722213431,4.41e-06,2695.7,2695.6,23.1886717]
["bitfinex","ETHUSD",1739722213636,4.41e-06,2695.7,2695.6,28.7856717]
["bitfinex","ETHUSD",1739722214283,4.41e-06,2695.7,2695.6,28.79123632]
["bitfinex","ETHUSD",1739722215939,4.41e-06,2695.7,2695.6,28.52423632]
["bitfinex","ETHUSD",1739722216134,4.41e-06,2695.7,2695.6,28.79123632]
["bitfinex","ETHUSD",1739722216337,4.41e-06,2695.7,2695.6,28.00873632]
["bitfinex","ETHUSD",1739722216568,4.41e-06,2695.7,2695.6,27.90873632]
["bitfinex","ETHUSD",1739722217366,4.41e-06,2695.7,2695.6,28.00873632]
["bitfinex","ETHUSD",1739722217566,4.41e-06,2695.7,2695.6,27.90873632]
["bitfinex","ETHUSD",1739722217735,4.41e-06,2695.7,2695.6,20.4911774]
["bitfinex","ETHUSD",1739722217924,0.82370441,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739722218125,0.82370441,2695.7,2695.6,3.55556462]
["bitfinex","ETHUSD",1739722219261,0.82370441,2695.7,2695.6,6.71530462]
["bitfinex","ETHUSD",1739722219774,0.82370441,2695.7,2695.6,7.26530462]
["bitfinex","ETHUSD",1739722219981,0.82370441,2695.7,2695.6,8.38951508]
["bitfinex","ETHUSD",1739722220869,4.41e-06,2695.7,2695.6,8.38951508]
["bitfinex","ETHUSD",1739722221982,4.41e-06,2695.7,2695.6,11.22660084]
["bitfinex","ETHUSD",1739722222579,4.41e-06,2695.7,2695.6,25.42660084]
["bitfinex","ETHUSD",1739722222780,4.41e-06,2695.7,2695.6,26.17770084]
["bitfinex","ETHUSD",1739722222984,4.41e-06,2695.7,2695.6,26.8561525]
["bitfinex","ETHUSD",1739722224705,4.41e-06,2695.7,2695.6,26.27770858]
["bitfinex","ETHUSD",1739722225087,4.41e-06,2695.7,2695.6,26.76617469]
["bitfinex","ETHUSD",1739722225287,8.2e-06,2696.0,2695.9,0.20000774]
["bitfinex","ETHUSD",1739722225482,8.2e-06,2696.0,2695.9,25.28460005]
["bitfinex","ETHUSD",1739722225828,8.2e-06,2696.0,2695.9,28.19577612]
["bitfinex","ETHUSD",1739722228835,8.2e-06,2696.0,2695.9,28.92969724]
["bitfinex","ETHUSD",1739722229138,8.2e-06,2696.0,2695.9,29.50814116]
["bitfinex","ETHUSD",1739722229294,8.2e-06,2696.0,2695.9,32.83369303]
["bitfinex","ETHUSD",1739722229494,8.2e-06,2696.0,2695.9,29.99660727]
["bitfinex","ETHUSD",1739722230408,8.2e-06,2696.0,2695.9,29.77514116]
["bitfinex","ETHUSD",1739722231895,8.2e-06,2696.0,2695.9,29.19669724]
["bitfinex","ETHUSD",1739722232315,8.2e-06,2696.0,2695.9,29.77514116]
["bitfinex","ETHUSD",1739722235409,8.2e-06,2696.0,2695.9,30.33143513]
["bitfinex","ETHUSD",1739722235628,1.37e-06,2696.3,2696.2,3.90892774]
["bitfinex","ETHUSD",1739722235827,1.37e-06,2696.3,2696.2,12.20098037]
["bitfinex","ETHUSD",1739722236032,1.37e-06,2696.3,2696.2,12.74235419]
["bitfinex","ETHUSD",1739722237555,1.37e-06,2696.3,2696.2,26.94235419]
["bitfinex","ETHUSD",1739722239058,1.37e-06,2696.3,2696.2,27.12713077]
["bitfinex","ETHUSD",1739722239632,1.37e-06,2696.3,2696.2,26.94235419]
["bitfinex","ETHUSD",1739722242351,1.37e-06,2696.3,2696.2,27.12942047]
["bitfinex","ETHUSD",1739722242920,1.37e-06,2696.3,2696.2,27.19724078]
["bitfinex","ETHUSD",1739722252184,1.37e-06,2696.3,2696.2,35.51624078]
["bitfinex","ETHUSD",1739722253793,3.93e-06,2696.6,2696.5,8.24921774]
["bitfinex","ETHUSD",1739722253959,3.93e-06,2696.6,2696.5,27.11837659]
["bitfinex","ETHUSD",1739722260866,3.93e-06,2696.6,2696.5,27.84542686]
["bitfinex","ETHUSD",1739722261198,3.93e-06,2696.6,2696.5,28.02776409]
["bitfinex","ETHUSD",1739722262197,3.93e-06,2696.6,2696.5,27.23706409]
["bitfinex","ETHUSD",1739722262499,3.93e-06,2696.6,2696.5,26.37562017]
["bitfinex","ETHUSD",1739722262671,3.93e-06,2696.6,2696.5,26.82561243]
["bitfinex","ETHUSD",1739722263256,3.93e-06,2696.6,2696.5,26.55861243]
["bitfinex","ETHUSD",1739722263595,3.93e-06,2696.6,2696.5,26.82561243]
["bitfinex","ETHUSD",1739722267602,0.81020393,2696.6,2696.5,21.90256027]
["bitfinex","ETHUSD",1739722268709,0.81020393,2696.6,2696.5,22.18556027]
["bitfinex","ETHUSD",1739722268905,0.81020393,2696.6,2696.5,22.45256027]
["bitfinex","ETHUSD",1739722269562,0.81020393,2696.6,2696.5,22.18556027]
["bitfinex","ETHUSD",1739722269907,0.81020393,2696.6,2696.5,22.45256027]
["bitfinex","ETHUSD",1739722273206,0.81020393,2696.6,2696.5,13.58256027]
["bitfinex","ETHUSD",1739722273365,0.81020393,2696.6,2696.5,9.05705027]
["bitfinex","ETHUSD",1739722273567,0.81020393,2696.6,2696.5,12.76556027]
["bitfinex","ETHUSD",1739722274206,0.81020393,2696.6,2696.5,15.8766803]
["bitfinex","ETHUSD",1739722278008,0.81020393,2696.6,2696.5,13.31556027]
["bitfinex","ETHUSD",1739722280932,3.93e-06,2696.6,2696.5,16.15264603]
["bitfinex","ETHUSD",1739722281227,3.93e-06,2696.6,2696.5,16.95644603]
["bitfinex","ETHUSD",1739722283326,3.93e-06,2696.6,2696.5,17.53488995]
["bitfinex","ETHUSD",1739722283533,3.93e-06,2696.6,2696.5,26.40488995]
["bitfinex","ETHUSD",1739722283733,3.93e-06,2696.6,2696.5,29.51179033]
["bitfinex","ETHUSD",1739722284540,3.93e-06,2696.6,2696.5,29.69289049]
["bitfinex","ETHUSD",1739722289650,5.87e-06,2696.9,2696.8,3.80809]
["bitfinex","ETHUSD",1739722289813,5.87e-06,2696.9,2696.8,10.33225198]
["bitfinex","ETHUSD",1739722290017,5.87e-06,2696.9,2696.8,10.2951835]
["bitfinex","ETHUSD",1739722292352,5.87e-06,2696.9,2696.8,11.24571413]
["bitfinex","ETHUSD",1739722292927,0.76790587,2696.9,2696.8,7.49570639]
["bitfinex","ETHUSD",1739722293132,0.76790587,2696.9,2696.8,7.76270639]
["bitfinex","ETHUSD",1739722293331,0.76790587,2696.9,2696.8,10.76270639]
["bitfinex","ETHUSD",1739722293738,0.76790587,2696.9,2696.8,11.31270639]
["bitfinex","ETHUSD",1739722293935,0.76790587,2696.9,2696.8,25.51270639]
["bitfinex","ETHUSD",1739722294242,0.76790587,2696.9,2696.8,19.40862063]
["bitfinex","ETHUSD",1739722294417,0.76790587,2696.9,2696.8,21.72509]
["bitfinex","ETHUSD",1739722297238,0.76790587,2696.9,2696.8,24.56217576]
["bitfinex","ETHUSD",1739722298629,5.87e-06,2696.9,2696.8,24.56217576]
["bitfinex","ETHUSD",1739722309745,5.87e-06,2696.9,2696.8,25.38637576]
["bitfinex","ETHUSD",1739722310073,5.87e-06,2696.9,2696.8,28.31583511]
["bitfinex","ETHUSD",1739722322592,5.87e-06,2696.9,2696.8,28.22273325]
["bitfinex","ETHUSD",1739722325354,5.87e-06,2696.9,2696.8,26.5837413]
["bitfinex","ETHUSD",1739722325556,5.87e-06,2696.9,2696.8,26.0265413]
["bitfinex","ETHUSD",1739722326904,5.87e-06,2696.9,2696.8,27.39853325]
["bitfinex","ETHUSD",1739722327201,5.87e-06,2696.9,2696.8,26.0265413]
["bitfinex","ETHUSD",1739722328161,5.87e-06,2696.9,2696.8,25.7595413]
["bitfinex","ETHUSD",1739722328368,5.87e-06,2696.9,2696.8,23.0265413]
["bitfinex","ETHUSD",1739722328614,5.87e-06,2696.9,2696.8,22.7595413]
["bitfinex","ETHUSD",1739722328767,5.87e-06,2696.9,2696.8,26.0265413]
["bitfinex","ETHUSD",1739722328968,5.87e-06,2696.9,2696.8,23.0265413]
["bitfinex","ETHUSD",1739722329303,5.87e-06,2696.9,2696.8,26.0265413]
["bitfinex","ETHUSD",1739722330215,5.87e-06,2696.9,2696.8,28.21163325]
["bitfinex","ETHUSD",1739722331220,5.87e-06,2696.9,2696.8,29.47855102]
["bitfinex","ETHUSD",1739722331971,1.32e-06,2697.2,2697.1,3.90768774]
["bitfinex","ETHUSD",1739722332207,1.32e-06,2697.2,2697.1,24.84916654]
["bitfinex","ETHUSD",1739722332518,1.32e-06,2697.2,2697.1,27.25100557]
["bitfinex","ETHUSD",1739722332719,1.32e-06,2697.2,2697.1,30.16334899]
["bitfinex","ETHUSD",1739722333079,1.32e-06,2697.2,2697.1,27.33518533]
["bitfinex","ETHUSD",1739722336886,1.32e-06,2697.2,2697.1,28.07343289]
["bitfinex","ETHUSD",1739722338588,1.32e-06,2697.2,2697.1,36.29142515]
["bitfinex","ETHUSD",1739722338802,1.32e-06,2697.2,2697.1,36.39143289]
["bitfinex","ETHUSD",1739722339134,1.32e-06,2697.2,2697.1,36.29142515]
["bitfinex","ETHUSD",1739722339437,1.32e-06,2697.2,2697.1,31.60685904]
["bitfinex","ETHUSD",1739722339821,1.32e-06,2697.2,2697.1,32.15685904]
["bitfinex","ETHUSD",1739722340023,1.32e-06,2697.2,2697.1,35.15685904]
["bitfinex","ETHUSD",1739722346403,1.32e-06,2697.2,2697.1,36.01135904]
["bitfinex","ETHUSD",1739722346646,1.32e-06,2697.2,2697.1,36.49982515]
["bitfinex","ETHUSD",1739722356247,1.32e-06,2697.2,2697.1,38.49982515]
["bitfinex","ETHUSD",1739722356456,1.32e-06,2697.2,2697.1,38.56762283]
["bitfinex","ETHUSD",1739722357410,2.02e-06,2697.5,2697.4,8.12967]
["bitfinex","ETHUSD",1739722357747,2.02e-06,2697.5,2697.4,8.942637]
["bitfinex","ETHUSD",1739722358121,2.02e-06,2697.5,2697.4,9.52108092]
["bitfinex","ETHUSD",1739722358510,2.02e-06,2697.5,2697.4,12.34924458]
["bitfinex","ETHUSD",1739722359224,2.02e-06,2697.5,2697.4,26.54924458]
["bitfinex","ETHUSD",1739722361344,2.02e-06,2697.5,2697.4,26.73754127]
["bitfinex","ETHUSD",1739722361995,0.00556008,2697.8,2697.4,26.73754127]
["bitfinex","ETHUSD",1739722361996,2.1e-06,2697.8,2697.7,10.91832366]
["bitfinex","ETHUSD",1739722362201,2.1e-06,2697.8,2697.7,26.69754503]
["bitfinex","ETHUSD",1739722362350,2.1e-06,2697.8,2697.7,27.76445506]
["bitfinex","ETHUSD",1739722363511,2.1e-06,2697.8,2697.7,28.48759042]
["bitfinex","ETHUSD",1739722364360,2.1e-06,2697.8,2697.7,27.99912431]
["bitfinex","ETHUSD",1739722366380,2.1e-06,2697.8,2697.7,26.58738039]
["bitfinex","ETHUSD",1739722367763,2.1e-06,2697.8,2697.7,23.03738039]
["bitfinex","ETHUSD",1739722367964,0.7779021,2697.8,2697.7,20.20921673]
["bitfinex","ETHUSD",1739722368299,0.7779021,2697.8,2697.7,18.89599536]
["bitfinex","ETHUSD",1739722369798,0.7779021,2697.8,2697.7,22.44599536]
["bitfinex","ETHUSD",1739722379749,0.6779021,2697.8,2697.7,22.44599536]
["bitfinex","ETHUSD",1739722380541,0.6779021,2697.8,2697.7,22.17999536]
["bitfinex","ETHUSD",1739722380694,0.6779021,2697.8,2697.7,22.44599536]
["bitfinex","ETHUSD",1739722381934,0.6779021,2697.8,2697.7,25.0612929]
["bitfinex","ETHUSD",1739722383117,0.6779021,2697.8,2697.7,16.1912929]
["bitfinex","ETHUSD",1739722383445,0.6779021,2697.8,2697.7,16.19685319]
["bitfinex","ETHUSD",1739722385742,0.6779021,2697.8,2697.7,5.33556029]
["bitfinex","ETHUSD",1739722386049,0.6779021,2697.8,2697.7,9.04242029]
["bitfinex","ETHUSD",1739722386206,0.6779021,2697.8,2697.7,9.59242029]
["bitfinex","ETHUSD",1739722386626,0.6779021,2697.8,2697.7,12.59242029]
["bitfinex","ETHUSD",1739722389842,0.6779021,2697.8,2697.7,8.88556029]
["bitfinex","ETHUSD",1739722391038,0.6779021,2697.8,2697.7,12.59242029]
["bitfinex","ETHUSD",1739722393876,0.6779021,2697.8,2697.7,15.13595332]
["bitfinex","ETHUSD",1739722394703,0.09999226,2697.9,2697.8,3.55]
["bitfinex","ETHUSD",1739722394833,0.10555172,2698.1,2698.0,7.25644]
["bitfinex","ETHUSD",1739722396082,0.91615172,2698.1,2698.0,3.266]
["bitfinex","ETHUSD",1739722398352,0.91615172,2698.1,2698.0,6.97244]
["bitfinex","ETHUSD",1739722398868,0.91615172,2698.1,2698.0,3.266]
["bitfinex","ETHUSD",1739722399538,0.91615172,2698.1,2698.0,3.0]
["bitfinex","ETHUSD",1739722400587,0.91615172,2698.1,2697.8,18.90844289]
["bitfinex","ETHUSD",1739722400755,0.09999226,2697.9,2697.8,5.596]
["bitfinex","ETHUSD",1739722400937,0.91059226,2697.9,2697.8,5.33]
["bitfinex","ETHUSD",1739722402778,1.28124226,2697.9,2697.8,5.33]
["bitfinex","ETHUSD",1739722403142,0.91059226,2697.9,2697.8,5.33]
["bitfinex","ETHUSD",1739722406713,0.91059226,2697.9,2697.7,0.00556029]
["bitfinex","ETHUSD",1739722407419,0.8285,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739722407619,0.37067,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739722407820,1.19917,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739722408315,1.26212209,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739722410695,1.453895,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739722423267,0.37074,2697.3,2697.0,4.35202472]
["bitfinex","ETHUSD",1739722423472,0.09999226,2697.0,2696.9,0.74416017]
["bitfinex","ETHUSD",1739722424095,0.09999226,2697.0,2696.9,4.45212017]
["bitfinex","ETHUSD",1739722424296,0.09999226,2697.0,2696.9,6.51089187]
["bitfinex","ETHUSD",1739722424908,0.09999226,2697.0,2696.9,7.06089187]
["bitfinex","ETHUSD",1739722429917,0.09999226,2697.0,2696.9,7.06089187]
["bitfinex","ETHUSD",1739722436115,0.09999226,2697.0,2696.9,10.06089187]
["bitfinex","ETHUSD",1739722445445,0.09999226,2697.0,2696.9,14.41291659]
["bitfinex","ETHUSD",1739722449679,0.09999226,2697.0,2696.9,13.13454489]
["bitfinex","ETHUSD",1739722468623,0.09999226,2697.0,2696.9,12.58454489]
["bitfinex","ETHUSD",1739722468830,0.09999226,2697.0,2696.9,11.80414489]
["bitfinex","ETHUSD",1739722470487,0.09999226,2697.0,2696.9,8.09618489]
["bitfinex","ETHUSD",1739722472839,0.09999226,2697.0,2696.9,11.80414489]
["bitfinex","ETHUSD",1739722478906,0.09999226,2697.0,2696.9,8.09618489]
["bitfinex","ETHUSD",1739722479106,0.91959226,2697.0,2696.9,4.35202472]
["bitfinex","ETHUSD",1739722481270,0.91959226,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722481640,1.29037226,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722481840,0.37079,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722485876,0.91959226,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722487666,0.04736225,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722487838,0.91959226,2697.0,2696.8,3.71356214]
["bitfinex","ETHUSD",1739722488039,0.91959226,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722488673,0.09999226,2697.0,2696.8,3.71364214]
["bitfinex","ETHUSD",1739722490878,0.09999226,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722491263,0.47077226,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722491508,0.09999226,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722495307,0.47077226,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722495904,0.09999226,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722500081,0.09999226,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739722500424,0.09999226,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722500723,0.47078226,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722502624,1.16299,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722503116,1.21006005,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722508126,1.40814428,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739722515943,1.40814428,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739722516606,1.60814428,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739722516944,6.94814428,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739722517343,1.55732226,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739722517668,6.89732226,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739722517807,6.94222887,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739722521321,10.84522887,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739722521671,11.39522887,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739722521967,12.68605302,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739722522759,12.87207027,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739722525449,0.39999226,2696.3,2696.2,8.28e-06]
["bitfinex","ETHUSD",1739722525630,1.58386226,2696.3,2696.2,8.28e-06]
["bitfinex","ETHUSD",1739722525830,1.8218268,2696.3,2696.2,8.28e-06]
["bitfinex","ETHUSD",1739722526166,11.8808268,2696.3,2696.2,8.28e-06]
["bitfinex","ETHUSD",1739722526337,1.58390226,2696.0,2695.9,2.28e-06]
["bitfinex","ETHUSD",1739722526658,6.92390226,2696.0,2695.9,2.28e-06]
["bitfinex","ETHUSD",1739722526959,6.96592294,2696.0,2695.9,2.28e-06]
["bitfinex","ETHUSD",1739722527171,8.08990523,2696.0,2695.9,2.28e-06]
["bitfinex","ETHUSD",1739722534677,7.17690523,2696.0,2695.9,2.28e-06]
["bitfinex","ETHUSD",1739722534884,6.97690523,2696.0,2695.9,2.28e-06]
["bitfinex","ETHUSD",1739722535944,7.07690523,2696.0,2695.9,2.28e-06]
["bitfinex","ETHUSD",1739722536291,7.88990523,2696.0,2695.9,2.28e-06]
["bitfinex","ETHUSD",1739722540291,5.85292294,2696.0,2695.9,2.28e-06]
["bitfinex","ETHUSD",1739722540952,6.73902294,2696.0,2695.9,2.28e-06]
["bitfinex","ETHUSD",1739722544682,5.85292294,2696.0,2695.9,2.28e-06]
["bitfinex","ETHUSD",1739722546229,5.85292294,2696.0,2695.9,0.80760228]
["bitfinex","ETHUSD",1739722546383,5.85292294,2696.0,2695.9,2.28e-06]
["bitfinex","ETHUSD",1739722547410,0.14201294,2696.0,2695.9,0.80760228]
["bitfinex","ETHUSD",1739722547588,0.14201294,2696.0,2695.9,1.25931651]
["bitfinex","ETHUSD",1739722547785,0.09999226,2696.0,2695.9,1.25931651]
["bitfinex","ETHUSD",1739722548128,0.13710409,2696.0,2695.9,0.80760228]
["bitfinex","ETHUSD",1739722548621,0.09999226,2696.0,2695.9,0.80760228]
["bitfinex","ETHUSD",1739722548997,0.09999226,2696.0,2695.9,4.51693228]
["bitfinex","ETHUSD",1739722549527,0.09999226,2696.0,2695.9,16.93693228]
["bitfinex","ETHUSD",1739722549826,0.00556317,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739722550027,0.00556317,2696.3,2696.2,8.863317]
["bitfinex","ETHUSD",1739722550531,0.00556317,2696.3,2696.2,9.29417403]
["bitfinex","ETHUSD",1739722550914,0.00556256,2696.6,2696.5,6.70851]
["bitfinex","ETHUSD",1739722551254,0.00556256,2696.6,2696.5,7.78211]
["bitfinex","ETHUSD",1739722555432,0.00556256,2696.6,2696.5,12.13413472]
["bitfinex","ETHUSD",1739722555728,0.00556256,2696.6,2696.5,13.71841219]
["bitfinex","ETHUSD",1739722560555,0.00556256,2696.6,2696.5,9.74390219]
["bitfinex","ETHUSD",1739722560836,0.00556256,2696.6,2696.5,5.15962472]
["bitfinex","ETHUSD",1739722561360,0.37639256,2696.6,2696.5,0.8076]
["bitfinex","ETHUSD",1739722561850,0.37085,2696.5,2696.3,0.8203]
["bitfinex","ETHUSD",1739722562019,0.37086,2696.4,2696.3,0.8203]
["bitfinex","ETHUSD",1739722562338,0.37087,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722562840,0.37085,2696.5,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722563132,0.74171,2696.5,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722563533,0.37086,2696.4,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722563738,0.37641256,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722564300,0.37086,2696.4,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722566144,0.00556256,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722566343,0.00556256,2696.6,2696.3,1.27378134]
["bitfinex","ETHUSD",1739722566548,0.37085,2696.5,2696.3,0.8203]
["bitfinex","ETHUSD",1739722567856,0.03528025,2696.4,2696.3,0.8203]
["bitfinex","ETHUSD",1739722568044,0.37085,2696.5,2696.3,0.8203]
["bitfinex","ETHUSD",1739722568567,0.00556256,2696.6,2696.3,0.8203]
["bitfinex","ETHUSD",1739722569143,0.37640256,2696.6,2696.3,0.8203]
["bitfinex","ETHUSD",1739722569344,0.37085,2696.5,2696.3,0.8203]
["bitfinex","ETHUSD",1739722569530,0.03485749,2696.4,2696.3,0.8203]
["bitfinex","ETHUSD",1739722569725,0.7417,2696.5,2696.3,0.8203]
["bitfinex","ETHUSD",1739722569929,0.41185053,2696.4,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722570130,0.37087,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722573877,0.40610097,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722574178,0.37087,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722574939,0.40610097,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722575196,0.37087,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722576236,0.41170135,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722577266,1.22350135,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722577583,1.2204887,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722585182,0.4086887,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722591016,1.3079887,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739722591223,2.20987357,2696.3,2696.2,3.38e-06]
["bitfinex","ETHUSD",1739722591379,8.06205487,2696.3,2696.2,3.38e-06]
["bitfinex","ETHUSD",1739722591579,11.96705487,2696.3,2696.2,3.38e-06]
["bitfinex","ETHUSD",1739722591826,12.01641347,2696.3,2696.2,3.38e-06]
["bitfinex","ETHUSD",1739722593207,1.47021,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722593407,6.81021,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722593607,6.8590346,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722595637,7.4090346,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722595950,11.3140346,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722596154,12.83166079,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722597612,8.92666079,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722598148,8.93222458,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722598812,8.27731458,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722599012,6.49368839,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722602384,6.39368839,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722602686,6.34486379,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722603063,6.44486379,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722604801,10.34986379,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722604979,11.41145017,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722605501,7.50645017,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722610910,6.60715017,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722612326,6.70715017,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722613029,6.60715017,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722615499,5.54556379,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722616348,5.54556379,2696.0,2695.9,0.78760566]
["bitfinex","ETHUSD",1739722617390,5.34556379,2696.0,2695.9,0.78760566]
["bitfinex","ETHUSD",1739722617705,0.00556379,2696.0,2695.9,0.78760566]
["bitfinex","ETHUSD",1739722621129,0.30556379,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722621341,2.13369017,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722624653,6.85469017,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722625238,14.42069017,2696.0,2695.9,5.66e-06]
["bitfinex","ETHUSD",1739722628427,0.2,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739722628628,5.54,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739722628972,6.57654,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739722629555,6.57654,2695.4,2695.3,5.24e-06]
["bitfinex","ETHUSD",1739722629881,0.3,2695.1,2695.0,1.1e-06]
["bitfinex","ETHUSD",1739722630169,1.9364,2695.1,2695.0,1.1e-06]
["bitfinex","ETHUSD",1739722630324,2.13004,2695.1,2695.0,1.1e-06]
["bitfinex","ETHUSD",1739722631461,0.8204,2694.8,2694.7,7.58e-06]
["bitfinex","ETHUSD",1739722632341,1.3704,2694.8,2694.7,7.58e-06]
["bitfinex","ETHUSD",1739722634541,2.22221495,2694.8,2694.7,7.58e-06]
["bitfinex","ETHUSD",1739722635168,2.12221495,2694.8,2694.7,7.58e-06]
["bitfinex","ETHUSD",1739722635356,2.57703645,2694.8,2694.7,7.58e-06]
["bitfinex","ETHUSD",1739722635555,2.67703645,2694.8,2694.7,7.58e-06]
["bitfinex","ETHUSD",1739722635927,0.85,2694.5,2694.4,4.68e-06]
["bitfinex","ETHUSD",1739722636131,1.0204,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722636483,6.3604,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722636633,7.00644,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722637633,7.00644,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739722639230,7.53254,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739722640057,0.2,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739722640285,0.9965,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739722641629,0.2,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739722641832,0.9965,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739722642733,0.2,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739722643584,5.52614798,2694.2,2693.8,0.00556834]
["bitfinex","ETHUSD",1739722643785,0.20556689,2694.5,2693.9,0.8046]
["bitfinex","ETHUSD",1739722643931,0.20556689,2694.5,2694.0,0.8046]
["bitfinex","ETHUSD",1739722644646,0.00556689,2694.5,2694.0,0.8046]
["bitfinex","ETHUSD",1739722644872,0.00556689,2694.5,2694.4,0.8046]
["bitfinex","ETHUSD",1739722645051,0.00556689,2694.5,2694.4,4.516]
["bitfinex","ETHUSD",1739722645231,0.00556689,2694.5,2694.4,0.8046]
["bitfinex","ETHUSD",1739722645582,0.00556689,2694.5,2694.4,1.256205]
["bitfinex","ETHUSD",1739722646236,0.00556689,2694.5,2694.4,0.8046]
["bitfinex","ETHUSD",1739722651195,0.00556689,2694.5,2693.9,0.8046]
["bitfinex","ETHUSD",1739722651496,0.2,2694.4,2693.9,0.8046]
["bitfinex","ETHUSD",1739722651659,0.2,2694.2,2693.9,0.8046]
["bitfinex","ETHUSD",1739722653787,0.2,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722657204,5.34556689,2694.5,2694.2,0.8046]
["bitfinex","ETHUSD",1739722657494,0.55455669,2694.4,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722658060,5.34556689,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722660000,0.2,2694.3,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722669473,5.54556689,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722669702,5.34556689,2694.5,2694.2,0.7721]
["bitfinex","ETHUSD",1739722671055,5.90012358,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722671693,6.10012358,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722672504,5.90012358,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722674306,6.10012358,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722674664,5.54556689,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722674879,5.34556689,2694.5,2694.2,0.7586]
["bitfinex","ETHUSD",1739722678162,0.9902,2694.4,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722678870,0.1,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722679022,5.51612,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722679669,6.06612,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722680473,6.85632,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722681669,7.597157,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722683096,13.1235173,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722683276,12.3826803,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722684239,7.0374803,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722684448,5.7263603,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722686881,6.5165603,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722687084,11.0715603,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739722692192,11.0715603,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739722693390,11.4427603,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739722693590,12.83623633,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739722696835,15.06223633,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739722698535,15.06223633,2694.2,2693.8,6.06e-06]
["bitfinex","ETHUSD",1739722698536,1.5745,2693.9,2693.8,6.06e-06]
["bitfinex","ETHUSD",1739722699330,7.7055,2693.9,2693.8,6.06e-06]
["bitfinex","ETHUSD",1739722699536,13.0455,2693.9,2693.8,6.06e-06]
["bitfinex","ETHUSD",1739722699833,14.73125,2693.9,2693.8,6.06e-06]
["bitfinex","ETHUSD",1739722702619,15.46457268,2693.9,2693.8,6.06e-06]
["bitfinex","ETHUSD",1739722721855,7.1206,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739722722066,12.7266,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739722722247,13.6478,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739722722448,15.02258,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739722726179,13.68298,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739722726557,14.23298,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739722733218,13.68298,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739722735117,14.23298,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739722737779,15.01178,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739722746820,13.96698,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739722747021,14.23298,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739722754338,15.00758,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739722758380,15.00758,2693.6,2693.2,0.00556958]
["bitfinex","ETHUSD",1739722758381,7.4768,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739722758555,8.0268,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739722759550,8.0268,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739722761750,8.75500619,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739722763342,14.09500619,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739722763544,15.852713,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739722767472,15.078113,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739722767869,15.344113,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739722774279,0.55,2693.2,2691.9,7.12841098]
["bitfinex","ETHUSD",1739722774591,5.34,2693.1,2691.9,7.12841098]
["bitfinex","ETHUSD",1739722774892,0.589,2693.0,2692.0,0.7128411]
["bitfinex","ETHUSD",1739722775279,0.589,2693.0,2692.0,3.71468]
["bitfinex","ETHUSD",1739722777294,0.589,2693.0,2692.1,0.8059]
["bitfinex","ETHUSD",1739722777492,5.34,2693.1,2692.1,0.8059]
["bitfinex","ETHUSD",1739722778267,5.34,2693.1,2692.2,0.7855]
["bitfinex","ETHUSD",1739722780795,0.00556999,2693.0,2692.2,0.7855]
["bitfinex","ETHUSD",1739722782860,0.00557061,2692.7,2692.2,0.7855]
["bitfinex","ETHUSD",1739722784798,0.00557123,2692.4,2692.2,0.7855]
["bitfinex","ETHUSD",1739722784998,0.00557123,2692.4,2692.3,0.7855]
["bitfinex","ETHUSD",1739722796320,0.00557123,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739722796520,0.00557123,2692.4,2692.3,4.49419]
["bitfinex","ETHUSD",1739722796820,0.00557123,2692.4,2692.3,4.53132515]
["bitfinex","ETHUSD",1739722797327,0.00557123,2692.4,2692.3,4.49419]
["bitfinex","ETHUSD",1739722798118,0.00557123,2692.4,2692.3,5.45282719]
["bitfinex","ETHUSD",1739722799498,0.00557123,2692.4,2692.3,5.48995892]
["bitfinex","ETHUSD",1739722800517,0.00557123,2692.4,2692.3,6.03995892]
["bitfinex","ETHUSD",1739722800698,0.00557123,2692.4,2692.3,9.03995892]
["bitfinex","ETHUSD",1739722800899,0.00557123,2692.4,2692.3,9.00282719]
["bitfinex","ETHUSD",1739722804421,1.23e-06,2692.4,2692.3,13.35485191]
["bitfinex","ETHUSD",1739722804747,1.23e-06,2692.4,2692.3,14.37187835]
["bitfinex","ETHUSD",1739722805529,0.00557061,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739722805697,0.00557061,2692.7,2692.6,6.81371699]
["bitfinex","ETHUSD",1739722805892,6.1e-07,2692.7,2692.6,11.59486069]
["bitfinex","ETHUSD",1739722806232,6.1e-07,2692.7,2692.6,24.77976029]
["bitfinex","ETHUSD",1739722806804,6.1e-07,2692.7,2692.6,25.04576029]
["bitfinex","ETHUSD",1739722808436,6.1e-07,2692.7,2692.6,23.26461659]
["bitfinex","ETHUSD",1739722810149,6.1e-07,2692.7,2692.6,22.99861659]
["bitfinex","ETHUSD",1739722810312,6.1e-07,2692.7,2692.6,23.26461659]
["bitfinex","ETHUSD",1739722810838,6.1e-07,2692.7,2692.6,14.5758702]
["bitfinex","ETHUSD",1739722812853,6.1e-07,2692.7,2692.6,11.39461659]
["bitfinex","ETHUSD",1739722813850,6.1e-07,2692.7,2692.6,14.39461659]
["bitfinex","ETHUSD",1739722817448,6.1e-07,2692.7,2692.6,15.77242846]
["bitfinex","ETHUSD",1739722818024,6.1e-07,2692.7,2692.6,16.28612307]
["bitfinex","ETHUSD",1739722821242,6.1e-07,2692.7,2692.6,15.77242846]
["bitfinex","ETHUSD",1739722821536,6.1e-07,2692.7,2692.6,14.39461659]
["bitfinex","ETHUSD",1739722821749,6.1e-07,2692.7,2692.6,13.76419438]
["bitfinex","ETHUSD",1739722821922,6.1e-07,2692.7,2692.6,10.84461659]
["bitfinex","ETHUSD",1739722822120,6.1e-07,2692.7,2692.6,10.57861659]
["bitfinex","ETHUSD",1739722822334,6.1e-07,2692.7,2692.6,13.57861659]
["bitfinex","ETHUSD",1739722822656,6.1e-07,2692.7,2692.6,12.20080472]
["bitfinex","ETHUSD",1739722823767,6.1e-07,2692.7,2692.6,4.06888]
["bitfinex","ETHUSD",1739722823978,6.1e-07,2692.7,2692.5,3.714]
["bitfinex","ETHUSD",1739722824278,6.1e-07,2692.7,2692.5,7.428]
["bitfinex","ETHUSD",1739722825150,6.1e-07,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739722825754,6.1e-07,2692.7,2692.5,7.42793]
["bitfinex","ETHUSD",1739722826437,6.1e-07,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739722829374,6.1e-07,2692.7,2692.6,4.456661]
["bitfinex","ETHUSD",1739722829543,6.1e-07,2692.7,2692.6,4.49379269]
["bitfinex","ETHUSD",1739722829745,6.1e-07,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739722834990,6.1e-07,2692.7,2692.6,3.75101155]
["bitfinex","ETHUSD",1739722835188,6.1e-07,2692.7,2692.6,4.52341155]
["bitfinex","ETHUSD",1739722835877,6.1e-07,2692.7,2692.6,5.03628]
["bitfinex","ETHUSD",1739722836102,6.1e-07,2692.7,2692.6,5.07340645]
["bitfinex","ETHUSD",1739722836301,6.1e-07,2692.7,2692.6,5.03628]
["bitfinex","ETHUSD",1739722836601,6.1e-07,2692.7,2692.6,6.1952716]
["bitfinex","ETHUSD",1739722837389,6.1e-07,2692.7,2692.6,6.23239815]
["bitfinex","ETHUSD",1739722837603,6.1e-07,2692.7,2692.6,10.54729632]
["bitfinex","ETHUSD",1739722838347,6.1e-07,2692.7,2692.6,13.54729632]
["bitfinex","ETHUSD",1739722838551,6.1e-07,2692.7,2692.6,14.30697615]
["bitfinex","ETHUSD",1739722839190,6.1e-07,2692.7,2692.6,23.69067076]
["bitfinex","ETHUSD",1739722839360,6.1e-07,2692.7,2692.6,24.09400259]
["bitfinex","ETHUSD",1739722841255,6.1e-07,2692.7,2692.6,24.27990842]
["bitfinex","ETHUSD",1739722842855,6e-07,2693.0,2692.8,0.1]
["bitfinex","ETHUSD",1739722843052,6e-07,2693.0,2692.9,11.59768499]
["bitfinex","ETHUSD",1739722843257,6e-07,2693.0,2692.9,11.56056598]
["bitfinex","ETHUSD",1739722846582,6e-07,2693.0,2692.9,24.7825907]
["bitfinex","ETHUSD",1739722847665,6e-07,2693.0,2692.9,25.82009727]
["bitfinex","ETHUSD",1739722847875,6e-07,2693.0,2692.9,25.81774217]
["bitfinex","ETHUSD",1739722848998,6e-07,2693.0,2692.9,25.29393021]
["bitfinex","ETHUSD",1739722849196,6e-07,2693.0,2692.9,21.94288472]
["bitfinex","ETHUSD",1739722849401,6e-07,2693.0,2692.9,21.39288472]
["bitfinex","ETHUSD",1739722849992,6e-07,2693.0,2692.9,21.94288472]
["bitfinex","ETHUSD",1739722850465,9.97e-06,2693.3,2693.2,11.02680088]
["bitfinex","ETHUSD",1739722850665,9.97e-06,2693.3,2693.2,12.85579797]
["bitfinex","ETHUSD",1739722851867,9.97e-06,2693.3,2693.2,12.75579797]
["bitfinex","ETHUSD",1739722852392,9.97e-06,2693.3,2693.2,25.97782269]
["bitfinex","ETHUSD",1739722852875,9.97e-06,2693.3,2693.2,26.07782269]
["bitfinex","ETHUSD",1739722855205,9.97e-06,2693.3,2693.2,25.42782269]
["bitfinex","ETHUSD",1739722856902,9.97e-06,2693.3,2693.2,25.52782269]
["bitfinex","ETHUSD",1739722857502,9.97e-06,2693.3,2693.2,24.60142269]
["bitfinex","ETHUSD",1739722857682,9.97e-06,2693.3,2693.2,25.62313844]
["bitfinex","ETHUSD",1739722858397,9.97e-06,2693.3,2693.2,16.75313844]
["bitfinex","ETHUSD",1739722862504,9.97e-06,2693.3,2693.2,16.48713844]
["bitfinex","ETHUSD",1739722863682,9.97e-06,2693.3,2693.2,17.29413844]
["bitfinex","ETHUSD",1739722873383,9.97e-06,2693.3,2693.2,17.90783305]
["bitfinex","ETHUSD",1739722874618,9.97e-06,2693.3,2693.2,17.82132535]
["bitfinex","ETHUSD",1739722876217,9.97e-06,2693.3,2693.2,26.69132535]
["bitfinex","ETHUSD",1739722876592,8.72e-06,2693.6,2693.5,10.33257249]
["bitfinex","ETHUSD",1739722876795,8.72e-06,2693.6,2693.5,25.32049992]
["bitfinex","ETHUSD",1739722877484,8.72e-06,2693.6,2693.5,25.51033434]
["bitfinex","ETHUSD",1739722877886,6.85e-06,2693.9,2693.8,7.49582]
["bitfinex","ETHUSD",1739722878121,6.85e-06,2693.9,2693.8,10.33215249]
["bitfinex","ETHUSD",1739722878418,6.85e-06,2693.9,2693.8,11.74660274]
["bitfinex","ETHUSD",1739722881691,6.85e-06,2693.9,2693.8,12.47678173]
["bitfinex","ETHUSD",1739722882119,6.85e-06,2693.9,2693.8,25.69880645]
["bitfinex","ETHUSD",1739722887223,6.85e-06,2693.9,2693.8,26.22261841]
["bitfinex","ETHUSD",1739722889534,6.85e-06,2693.9,2693.8,25.69880645]
["bitfinex","ETHUSD",1739722896360,0.00556751,2694.2,2694.1,3.81181]
["bitfinex","ETHUSD",1739722896361,4.36e-06,2694.2,2694.1,3.81181]
["bitfinex","ETHUSD",1739722896506,4.36e-06,2694.2,2694.1,24.91884425]
["bitfinex","ETHUSD",1739722896836,4.36e-06,2694.2,2694.1,24.88174121]
["bitfinex","ETHUSD",1739722904647,4.36e-06,2694.2,2694.1,23.42013167]
["bitfinex","ETHUSD",1739722908364,4.36e-06,2694.2,2694.1,24.79485462]
["bitfinex","ETHUSD",1739722911918,4.36e-06,2694.2,2694.1,23.42013167]
["bitfinex","ETHUSD",1739722912757,4.36e-06,2694.2,2694.1,22.62693167]
["bitfinex","ETHUSD",1739722915166,4.36e-06,2694.2,2694.1,22.36093167]
["bitfinex","ETHUSD",1739722915329,4.36e-06,2694.2,2694.1,22.62693167]
["bitfinex","ETHUSD",1739722919269,4.36e-06,2694.2,2694.1,23.39503167]
["bitfinex","ETHUSD",1739722920868,4.36e-06,2694.2,2694.1,24.76975462]
["bitfinex","ETHUSD",1739722921377,1.25e-06,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739722921579,1.25e-06,2694.5,2694.4,10.55023815]
["bitfinex","ETHUSD",1739722921758,1.25e-06,2694.5,2694.4,10.5131369]
["bitfinex","ETHUSD",1739722922153,1.25e-06,2694.5,2694.4,9.13841395]
["bitfinex","ETHUSD",1739722923445,1.25e-06,2694.5,2694.4,10.5131369]
["bitfinex","ETHUSD",1739722923747,1.25e-06,2694.5,2694.4,14.86516162]
["bitfinex","ETHUSD",1739722924146,1.25e-06,2694.5,2694.4,13.49043867]
["bitfinex","ETHUSD",1739722924779,0.83070125,2694.5,2694.4,13.49043867]
["bitfinex","ETHUSD",1739722925170,0.83070125,2694.5,2694.4,13.67214248]
["bitfinex","ETHUSD",1739722925486,0.83070125,2694.5,2694.4,12.43814767]
["bitfinex","ETHUSD",1739722925680,0.83070125,2694.5,2694.4,10.42866218]
["bitfinex","ETHUSD",1739722925880,1.25e-06,2694.5,2694.4,10.42866218]
["bitfinex","ETHUSD",1739722926102,1.25e-06,2694.5,2694.4,11.80338513]
["bitfinex","ETHUSD",1739722927363,1.25e-06,2694.5,2694.4,14.80338513]
["bitfinex","ETHUSD",1739722927567,7.52e-06,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739722927873,7.52e-06,2694.8,2694.7,23.14112801]
["bitfinex","ETHUSD",1739722928053,7.52e-06,2694.8,2694.7,23.10403424]
["bitfinex","ETHUSD",1739722928675,8.2e-06,2695.4,2695.1,3.7588]
["bitfinex","ETHUSD",1739722928876,8.2e-06,2695.4,2695.3,1.37472295]
["bitfinex","ETHUSD",1739722931693,0.8045082,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739722932481,0.8045082,2695.4,2695.2,8.06231472]
["bitfinex","ETHUSD",1739722932680,0.8045082,2695.4,2695.0,3.7105]
["bitfinex","ETHUSD",1739722932874,0.8045082,2695.4,2695.0,7.42097]
["bitfinex","ETHUSD",1739722933576,0.8045082,2695.4,2694.8,8.32881472]
["bitfinex","ETHUSD",1739722933783,0.8045082,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1739722933996,0.8045082,2695.4,2694.9,7.42138]
["bitfinex","ETHUSD",1739722934205,0.8045082,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1739722936006,0.8045082,2695.4,2694.9,7.42133]
["bitfinex","ETHUSD",1739722936164,0.8045082,2695.4,2694.9,3.71064]
["bitfinex","ETHUSD",1739722936719,0.8045082,2695.4,2695.0,0.00556586]
["bitfinex","ETHUSD",1739722938566,0.8045082,2695.4,2695.0,3.71612586]
["bitfinex","ETHUSD",1739722939399,0.8045082,2695.4,2695.0,0.00556586]
["bitfinex","ETHUSD",1739722940182,0.8045082,2695.4,2695.0,3.71601586]
["bitfinex","ETHUSD",1739722940380,0.8045082,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739722940584,0.8045082,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739722941303,8.2e-06,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739722944290,8.2e-06,2695.4,2695.3,4.46473273]
["bitfinex","ETHUSD",1739722945815,8.2e-06,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739722949374,8.2e-06,2695.4,2695.3,6.7472531]
["bitfinex","ETHUSD",1739722949717,8.2e-06,2695.4,2695.3,9.37664517]
["bitfinex","ETHUSD",1739722949935,8.2e-06,2695.4,2695.3,9.33955207]
["bitfinex","ETHUSD",1739722950726,8.2e-06,2695.4,2695.3,13.69157679]
["bitfinex","ETHUSD",1739722952222,8.2e-06,2695.4,2695.3,22.56157679]
["bitfinex","ETHUSD",1739722952895,8.2e-06,2695.4,2695.3,22.66157679]
["bitfinex","ETHUSD",1739722954929,0.00556317,2696.3,2695.7,4.46411]
["bitfinex","ETHUSD",1739722955227,0.00556317,2696.3,2696.2,6.54341006]
["bitfinex","ETHUSD",1739722955423,0.00556317,2696.3,2696.2,6.5804912]
["bitfinex","ETHUSD",1739722956533,0.00556317,2696.3,2696.2,6.54341006]
["bitfinex","ETHUSD",1739722957704,0.00556317,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739722957904,0.00556317,2696.3,2696.2,4.450716]
["bitfinex","ETHUSD",1739722958806,0.00556317,2696.3,2696.2,5.21105576]
["bitfinex","ETHUSD",1739722959332,0.00556317,2696.3,2696.2,5.24813715]
["bitfinex","ETHUSD",1739722959535,0.00556317,2696.3,2696.2,9.60016187]
["bitfinex","ETHUSD",1739722959721,0.00556317,2696.3,2696.2,9.56308048]
["bitfinex","ETHUSD",1739722960910,0.00556317,2696.3,2696.2,9.46308048]
["bitfinex","ETHUSD",1739722962207,0.00556317,2696.3,2696.2,16.10047054]
["bitfinex","ETHUSD",1739722962405,0.00556317,2696.3,2696.2,13.26598048]
["bitfinex","ETHUSD",1739722963219,0.00556317,2696.3,2696.2,13.53198048]
["bitfinex","ETHUSD",1739722965351,0.00556317,2696.3,2696.2,22.40198048]
["bitfinex","ETHUSD",1739722970563,0.00556317,2696.3,2696.2,22.13598048]
["bitfinex","ETHUSD",1739722970858,0.00556317,2696.3,2696.2,21.59908048]
["bitfinex","ETHUSD",1739722971068,0.00556317,2696.3,2696.2,21.33308048]
["bitfinex","ETHUSD",1739722971232,0.00556317,2696.3,2696.2,8.98728448]
["bitfinex","ETHUSD",1739722975657,0.00556317,2696.3,2696.2,7.96094472]
["bitfinex","ETHUSD",1739722976345,0.00556317,2696.3,2696.2,4.35202472]
["bitfinex","ETHUSD",1739722976869,0.82736317,2696.3,2696.2,4.35202472]
["bitfinex","ETHUSD",1739722977036,0.82736317,2696.3,2696.1,0.266]
["bitfinex","ETHUSD",1739722977869,0.82736317,2696.3,2695.9,3.714764]
["bitfinex","ETHUSD",1739722978245,0.82736317,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739722978446,0.8218,2696.2,2695.9,0.005564]
["bitfinex","ETHUSD",1739722978647,0.8218,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739722983747,0.8218,2696.2,2695.9,3.714854]
["bitfinex","ETHUSD",1739722990089,0.55,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739722990391,0.771,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739722990591,0.82926632,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739722991461,0.771,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739722992600,1.321,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739722992961,1.37963281,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739722994181,0.82963281,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739722995283,0.05863281,2696.0,2695.9,3.714894]
["bitfinex","ETHUSD",1739722995505,0.00556317,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739722995816,0.06206499,2696.3,2696.2,3.74600223]
["bitfinex","ETHUSD",1739722996229,0.06206499,2696.3,2696.2,8.88312695]
["bitfinex","ETHUSD",1739722996520,0.00556317,2696.3,2696.2,8.84604472]
["bitfinex","ETHUSD",1739722996725,0.00556317,2696.3,2696.2,10.3850022]
["bitfinex","ETHUSD",1739722998334,0.00556317,2696.3,2696.2,11.11398566]
["bitfinex","ETHUSD",1739723000345,0.00556317,2696.3,2696.2,14.11398566]
["bitfinex","ETHUSD",1739723009943,0.00556317,2696.3,2696.2,22.98398566]
["bitfinex","ETHUSD",1739723011916,0.00556317,2696.3,2696.2,23.24998566]
["bitfinex","ETHUSD",1739723013796,0.00556317,2696.3,2696.2,22.46488566]
["bitfinex","ETHUSD",1739723015841,0.00556317,2696.3,2696.2,13.59488566]
["bitfinex","ETHUSD",1739723016338,0.00556317,2696.3,2696.2,13.32888566]
["bitfinex","ETHUSD",1739723016506,0.00556317,2696.3,2696.2,8.78992818]
["bitfinex","ETHUSD",1739723017668,0.00556317,2696.3,2696.2,8.06094472]
["bitfinex","ETHUSD",1739723043852,0.00556317,2696.3,2696.2,8.86584472]
["bitfinex","ETHUSD",1739723045330,0.00556317,2696.3,2696.2,8.06094472]
["bitfinex","ETHUSD",1739723051429,0.78186317,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739723051795,0.05343091,2696.2,2695.9,0.005564]
["bitfinex","ETHUSD",1739723051990,0.7763,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739723052401,0.99182128,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739723053830,0.21552128,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739723054131,0.7763,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723054992,0.82933549,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723058337,1.37933549,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723059311,1.80071423,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723064308,1.98448099,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723072057,1.25071423,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723072619,0.05303549,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723072817,0.05303549,2696.0,2695.9,4.486094]
["bitfinex","ETHUSD",1739723074361,0.05303549,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723075460,0.00556317,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739723075858,0.04687799,2696.2,2695.9,0.005564]
["bitfinex","ETHUSD",1739723076062,0.00556317,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739723076556,0.04687799,2696.2,2695.9,0.005564]
["bitfinex","ETHUSD",1739723076942,0.00556317,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739723077567,0.04687799,2696.2,2695.9,0.005564]
["bitfinex","ETHUSD",1739723077965,0.00556317,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739723078267,0.8197,2696.2,2695.9,0.005564]
["bitfinex","ETHUSD",1739723078762,0.04679619,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739723079069,1.3697,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723079431,1.4164371,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723089962,1.60542331,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723090162,2.58342361,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723101291,1.76372361,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723102387,2.58072361,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723104953,2.03072361,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723105155,0.23572331,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723106683,0.0467371,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723107072,5.34,2696.2,2695.9,0.005564]
["bitfinex","ETHUSD",1739723107712,0.04600862,2696.1,2696.0,0.7526]
["bitfinex","ETHUSD",1739723108013,0.00556317,2696.3,2696.0,0.4467604]
["bitfinex","ETHUSD",1739723108306,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723111610,0.04622506,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723111989,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723112189,0.04622506,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723112602,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723112802,0.04622506,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723113204,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723113404,0.04622506,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723113817,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723114004,0.04622506,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723114406,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723114603,0.04622506,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723114979,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723115188,0.04622506,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723115584,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723115823,0.04622506,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723116181,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723116425,0.04622506,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723117088,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723117289,0.04622506,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723117608,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723117810,0.04622506,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723118188,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723118821,0.04469961,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723119219,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723119522,0.04469961,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723119888,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723120083,0.04469961,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723120509,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723120789,0.04469961,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723121213,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723121432,0.04469961,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723121818,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723122024,0.04469961,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723122414,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723122626,0.04469961,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723122990,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723123191,0.04469961,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723123392,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723123727,0.04469961,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723124025,0.00556317,2696.3,2696.1,0.7614]
["bitfinex","ETHUSD",1739723124225,0.04469961,2696.2,2696.1,0.7614]
["bitfinex","ETHUSD",1739723124898,0.04469961,2696.2,2695.9,0.833764]
["bitfinex","ETHUSD",1739723125220,0.0446178,2696.1,2695.9,0.833764]
["bitfinex","ETHUSD",1739723125430,0.0446178,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739723125589,0.00556317,2696.3,2696.0,4.53739]
["bitfinex","ETHUSD",1739723125788,0.04469961,2696.2,2696.0,4.53739]
["bitfinex","ETHUSD",1739723126013,0.00556317,2696.3,2696.0,4.53739]
["bitfinex","ETHUSD",1739723126211,0.00556317,2696.3,2696.0,0.8282]
["bitfinex","ETHUSD",1739723126470,0.04454719,2696.2,2696.0,4.53734]
["bitfinex","ETHUSD",1739723126625,0.04454719,2696.2,2696.1,1.32792304]
["bitfinex","ETHUSD",1739723126793,0.00556317,2696.3,2696.1,1.32792304]
["bitfinex","ETHUSD",1739723126989,0.04457344,2696.2,2696.1,1.32792304]
["bitfinex","ETHUSD",1739723127192,0.00556317,2696.3,2696.1,1.32792304]
["bitfinex","ETHUSD",1739723127393,0.00556317,2696.3,2696.2,0.8282]
["bitfinex","ETHUSD",1739723127623,0.00556317,2696.3,2696.2,1.3318913]
["bitfinex","ETHUSD",1739723127824,0.00556317,2696.3,2696.2,0.8282]
["bitfinex","ETHUSD",1739723128125,0.00556317,2696.3,2696.0,0.8282]
["bitfinex","ETHUSD",1739723129722,0.04464575,2696.2,2696.0,0.8282]
["bitfinex","ETHUSD",1739723130219,0.00556317,2696.3,2696.0,0.8282]
["bitfinex","ETHUSD",1739723130643,0.0446714,2696.2,2696.0,0.8282]
["bitfinex","ETHUSD",1739723131138,0.00556317,2696.3,2696.0,0.8282]
["bitfinex","ETHUSD",1739723131463,0.0446714,2696.2,2696.0,0.8282]
["bitfinex","ETHUSD",1739723131827,0.00556317,2696.3,2696.0,0.8282]
["bitfinex","ETHUSD",1739723132297,0.0446714,2696.2,2696.0,0.8282]
["bitfinex","ETHUSD",1739723132641,0.00556317,2696.3,2696.0,0.8282]
["bitfinex","ETHUSD",1739723133144,0.0446714,2696.2,2696.0,0.8282]
["bitfinex","ETHUSD",1739723133531,0.00556317,2696.3,2696.0,0.8282]
["bitfinex","ETHUSD",1739723133837,0.0446714,2696.2,2696.0,0.8282]
["bitfinex","ETHUSD",1739723134206,0.00556317,2696.3,2696.0,0.8282]
["bitfinex","ETHUSD",1739723134408,0.0446714,2696.2,2696.0,0.8282]
["bitfinex","ETHUSD",1739723134608,0.00556317,2696.3,2696.0,0.8282]
["bitfinex","ETHUSD",1739723134930,0.0446714,2696.2,2696.0,0.8282]
["bitfinex","ETHUSD",1739723135241,0.00556317,2696.3,2696.0,0.8282]
["bitfinex","ETHUSD",1739723135743,0.00556317,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739723135744,0.04477365,2696.2,2695.9,0.005564]
["bitfinex","ETHUSD",1739723136317,0.04469184,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739723136717,0.81986317,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739723136919,0.04415668,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723137143,0.81986317,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739723137341,0.04459586,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723137540,0.55,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723137757,0.78602586,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723138451,1.53822586,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723142536,1.72358966,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723145855,1.72358966,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723156690,3.09823814,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723158199,2.34603814,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723162703,0.97138966,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739723168276,0.04459586,2696.0,2695.9,0.770064]
["bitfinex","ETHUSD",1739723168777,0.00556317,2696.3,2695.9,0.770064]
["bitfinex","ETHUSD",1739723168979,0.00556317,2696.3,2695.9,4.479264]
["bitfinex","ETHUSD",1739723169214,0.04249513,2696.2,2695.9,0.770064]
["bitfinex","ETHUSD",1739723169416,0.00556317,2696.3,2695.9,0.770064]
["bitfinex","ETHUSD",1739723169581,0.04254827,2696.2,2695.9,0.770064]
["bitfinex","ETHUSD",1739723169778,0.00556317,2696.3,2695.9,1.2180214]
["bitfinex","ETHUSD",1739723170106,0.04273746,2696.2,2695.9,0.770064]
["bitfinex","ETHUSD",1739723170604,0.04265565,2696.1,2695.9,0.770064]
["bitfinex","ETHUSD",1739723170809,0.00556317,2696.3,2695.9,0.770064]
["bitfinex","ETHUSD",1739723171014,0.04273746,2696.2,2695.9,0.770064]
["bitfinex","ETHUSD",1739723171308,0.00556317,2696.3,2695.9,0.770064]
["bitfinex","ETHUSD",1739723171509,0.04265565,2696.1,2695.9,0.770064]
["bitfinex","ETHUSD",1739723171739,0.00556317,2696.3,2695.9,0.770064]
["bitfinex","ETHUSD",1739723172208,0.04273746,2696.2,2695.9,0.770064]
["bitfinex","ETHUSD",1739723172540,0.00556317,2696.3,2695.9,0.770064]
["bitfinex","ETHUSD",1739723173035,0.04276708,2696.2,2695.9,0.770064]
["bitfinex","ETHUSD",1739723173333,0.00556317,2696.3,2695.9,0.770064]
["bitfinex","ETHUSD",1739723173541,0.04268527,2696.1,2695.9,0.770064]
["bitfinex","ETHUSD",1739723173728,0.00556317,2696.3,2695.9,0.770064]
["bitfinex","ETHUSD",1739723173904,0.04260346,2696.0,2695.9,0.770064]
["bitfinex","ETHUSD",1739723174104,0.00556317,2696.3,2695.9,0.770064]
["bitfinex","ETHUSD",1739723174305,0.04260346,2696.0,2695.9,0.770064]
["bitfinex","ETHUSD",1739723174539,0.00556317,2696.3,2695.9,0.770064]
["bitfinex","ETHUSD",1739723175029,0.04276708,2696.2,2695.9,0.770064]
["bitfinex","ETHUSD",1739723175229,0.00556317,2696.3,2696.0,0.7645]
["bitfinex","ETHUSD",1739723175536,0.04276708,2696.2,2696.0,0.7645]
["bitfinex","ETHUSD",1739723175918,0.00556317,2696.3,2696.0,0.7645]
["bitfinex","ETHUSD",1739723176401,0.04276708,2696.2,2696.0,0.7645]
["bitfinex","ETHUSD",1739723176608,0.00556317,2696.3,2696.0,0.7645]
["bitfinex","ETHUSD",1739723176945,0.04254827,2696.2,2696.0,0.7645]
["bitfinex","ETHUSD",1739723177106,0.04254827,2696.2,2696.0,5.00349674]
["bitfinex","ETHUSD",1739723177313,0.00556317,2696.3,2696.1,0.7645]
["bitfinex","ETHUSD",1739723179555,0.04139673,2696.2,2696.1,0.7645]
["bitfinex","ETHUSD",1739723179945,0.00556317,2696.3,2696.1,0.7645]
["bitfinex","ETHUSD",1739723180248,0.04139673,2696.2,2696.1,0.7645]
["bitfinex","ETHUSD",1739723180614,0.00556317,2696.3,2696.1,4.47352]
["bitfinex","ETHUSD",1739723180822,0.00556317,2696.3,2696.2,7.34564168]
["bitfinex","ETHUSD",1739723181117,0.00556317,2696.3,2696.2,0.7645]
["bitfinex","ETHUSD",1739723181859,0.00556317,2696.3,2696.2,4.47342]
["bitfinex","ETHUSD",1739723182529,0.00556317,2696.3,2696.2,7.30855104]
["bitfinex","ETHUSD",1739723182887,0.00556317,2696.3,2696.2,7.03818014]
["bitfinex","ETHUSD",1739723184754,0.00556317,2696.3,2696.2,5.66524608]
["bitfinex","ETHUSD",1739723184958,0.00556317,2696.3,2696.2,5.70232743]
["bitfinex","ETHUSD",1739723186555,0.00556317,2696.3,2696.2,10.05435215]
["bitfinex","ETHUSD",1739723186785,0.00556317,2696.3,2696.2,10.0172708]
["bitfinex","ETHUSD",1739723188273,0.00556317,2696.3,2696.2,10.2822708]
["bitfinex","ETHUSD",1739723195216,0.00556317,2696.3,2696.2,10.0172708]
["bitfinex","ETHUSD",1739723207308,0.00556317,2696.3,2696.2,8.82544472]
["bitfinex","ETHUSD",1739723228651,3.17e-06,2696.3,2696.2,8.82544472]
["bitfinex","ETHUSD",1739723228815,5.73e-06,2696.6,2696.5,8.07731]
["bitfinex","ETHUSD",1739723229016,5.73e-06,2696.6,2696.5,24.13154377]
["bitfinex","ETHUSD",1739723229215,5.73e-06,2696.6,2696.5,26.91556115]
["bitfinex","ETHUSD",1739723235153,1.94e-06,2696.9,2696.8,4.52689]
["bitfinex","ETHUSD",1739723235453,1.94e-06,2696.9,2696.8,10.66116828]
["bitfinex","ETHUSD",1739723235662,1.94e-06,2696.9,2696.8,10.62409905]
["bitfinex","ETHUSD",1739723235858,1.94e-06,2696.9,2696.8,12.05732995]
["bitfinex","ETHUSD",1739723236962,1.94e-06,2696.9,2696.8,10.97352995]
["bitfinex","ETHUSD",1739723238862,1.94e-06,2696.9,2696.8,15.32555467]
["bitfinex","ETHUSD",1739723245441,1.32e-06,2697.2,2697.1,4.48928]
["bitfinex","ETHUSD",1739723245642,1.32e-06,2697.2,2697.1,20.54351377]
["bitfinex","ETHUSD",1739723245839,1.32e-06,2697.2,2697.1,22.96864515]
["bitfinex","ETHUSD",1739723246043,1.32e-06,2697.2,2697.1,23.51864515]
["bitfinex","ETHUSD",1739723247043,1.32e-06,2697.2,2697.1,26.51864515]
["bitfinex","ETHUSD",1739723249582,1.32e-06,2697.2,2697.1,27.24708121]
["bitfinex","ETHUSD",1739723251354,1.32e-06,2697.2,2697.1,26.96208121]
["bitfinex","ETHUSD",1739723253185,1.32e-06,2697.2,2697.1,26.69708121]
["bitfinex","ETHUSD",1739723253356,1.32e-06,2697.2,2697.1,26.96208121]
["bitfinex","ETHUSD",1739723253683,1.32e-06,2697.2,2697.1,25.91548121]
["bitfinex","ETHUSD",1739723253848,1.32e-06,2697.2,2697.1,26.18048121]
["bitfinex","ETHUSD",1739723254679,1.32e-06,2697.2,2697.1,26.96208121]
["bitfinex","ETHUSD",1739723256351,1.32e-06,2697.2,2697.1,26.18048121]
["bitfinex","ETHUSD",1739723258790,1.32e-06,2697.2,2697.1,27.56258121]
["bitfinex","ETHUSD",1739723261883,2.02e-06,2697.5,2697.2,3.55]
["bitfinex","ETHUSD",1739723262184,2.02e-06,2697.5,2697.4,10.37157905]
["bitfinex","ETHUSD",1739723264197,2.02e-06,2697.5,2697.4,9.53947905]
["bitfinex","ETHUSD",1739723264401,2.02e-06,2697.5,2697.4,9.80447905]
["bitfinex","ETHUSD",1739723264910,2.02e-06,2697.5,2697.4,6.80447905]
["bitfinex","ETHUSD",1739723265079,2.02e-06,2697.5,2697.4,7.89199635]
["bitfinex","ETHUSD",1739723265617,2.02e-06,2697.5,2697.4,12.24402107]
["bitfinex","ETHUSD",1739723267512,2.02e-06,2697.5,2697.4,11.15650377]
["bitfinex","ETHUSD",1739723276114,2.02e-06,2697.5,2697.4,11.92240377]
["bitfinex","ETHUSD",1739723276417,2.02e-06,2697.5,2697.4,14.92240377]
["bitfinex","ETHUSD",1739723278015,2.02e-06,2697.5,2697.4,15.47240377]
["bitfinex","ETHUSD",1739723278231,2.02e-06,2697.5,2697.4,19.99037905]
["bitfinex","ETHUSD",1739723278439,2.02e-06,2697.5,2697.4,22.73208845]
["bitfinex","ETHUSD",1739723282922,2.1e-06,2697.8,2697.7,6.70686]
["bitfinex","ETHUSD",1739723283120,2.1e-06,2697.8,2697.7,9.57612762]
["bitfinex","ETHUSD",1739723283326,2.1e-06,2697.8,2697.7,9.53906905]
["bitfinex","ETHUSD",1739723284839,2.1e-06,2697.8,2697.7,15.38717237]
["bitfinex","ETHUSD",1739723285005,2.1e-06,2697.8,2697.7,17.41271125]
["bitfinex","ETHUSD",1739723285339,2.1e-06,2697.8,2697.7,14.5805022]
["bitfinex","ETHUSD",1739723289423,2.1e-06,2697.8,2697.7,23.4505022]
["bitfinex","ETHUSD",1739723297359,2.1e-06,2697.8,2697.7,23.4505022]
["bitfinex","ETHUSD",1739723301551,1.56e-06,2698.1,2698.0,7.25644]
["bitfinex","ETHUSD",1739723301761,1.56e-06,2698.1,2698.0,7.29349365]
["bitfinex","ETHUSD",1739723301919,1.56e-06,2698.1,2698.0,8.39349901]
["bitfinex","ETHUSD",1739723302120,1.56e-06,2698.1,2698.0,8.35644536]
["bitfinex","ETHUSD",1739723302874,1.56e-06,2698.1,2698.0,9.11294536]
["bitfinex","ETHUSD",1739723307291,1.56e-06,2698.1,2698.0,22.33497008]
["bitfinex","ETHUSD",1739723317886,1.56e-06,2698.1,2698.0,22.85878204]
["bitfinex","ETHUSD",1739723318297,1.56e-06,2698.1,2698.0,23.33296771]
["bitfinex","ETHUSD",1739723318657,4e-07,2698.4,2698.1,4.3575]
["bitfinex","ETHUSD",1739723318862,4e-07,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739723319293,4e-07,2698.4,2698.3,3.74307716]
["bitfinex","ETHUSD",1739723322176,4e-07,2698.4,2698.3,17.72424467]
["bitfinex","ETHUSD",1739723322363,4e-07,2698.4,2698.3,17.68719751]
["bitfinex","ETHUSD",1739723322590,4e-07,2698.4,2698.3,18.23719751]
["bitfinex","ETHUSD",1739723322902,4e-07,2698.4,2698.3,20.97890691]
["bitfinex","ETHUSD",1739723324200,4e-07,2698.4,2698.3,20.98446596]
["bitfinex","ETHUSD",1739723328608,4e-07,2698.4,2698.3,21.17100989]
["bitfinex","ETHUSD",1739723330314,4e-07,2698.4,2698.3,21.97850989]
["bitfinex","ETHUSD",1739723335510,4e-07,2698.4,2698.3,22.50232185]
["bitfinex","ETHUSD",1739723341126,4e-07,2698.4,2698.3,22.76732185]
["bitfinex","ETHUSD",1739723341427,4e-07,2698.4,2698.3,21.95982185]
["bitfinex","ETHUSD",1739723345237,4e-07,2698.4,2698.3,22.78532185]
["bitfinex","ETHUSD",1739723347829,8.63e-06,2698.7,2698.6,4.25562]
["bitfinex","ETHUSD",1739723348041,8.63e-06,2698.7,2698.6,6.2507775]
["bitfinex","ETHUSD",1739723348242,8.63e-06,2698.7,2698.6,9.2507775]
["bitfinex","ETHUSD",1739723348536,8.63e-06,2698.7,2698.6,10.21173483]
["bitfinex","ETHUSD",1739723348830,8.63e-06,2698.7,2698.6,23.43375955]
["bitfinex","ETHUSD",1739723356848,1.46e-06,2699.3,2698.8,0.1]
["bitfinex","ETHUSD",1739723357058,1.46e-06,2699.3,2699.2,7.2548]
["bitfinex","ETHUSD",1739723357230,1.46e-06,2699.3,2699.2,7.5198]
["bitfinex","ETHUSD",1739723360435,0.77360146,2699.3,2699.2,6.9698]
["bitfinex","ETHUSD",1739723360645,0.77360146,2699.3,2699.2,11.32182472]
["bitfinex","ETHUSD",1739723361455,0.77360146,2699.3,2699.2,12.079648]
["bitfinex","ETHUSD",1739723362757,0.77360146,2699.3,2699.2,8.814648]
["bitfinex","ETHUSD",1739723362957,0.77360146,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739723368348,0.77360146,2699.3,2699.2,3.74184447]
["bitfinex","ETHUSD",1739723368528,0.77360146,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739723372670,0.77360146,2699.3,2699.2,8.05682472]
["bitfinex","ETHUSD",1739723384541,0.77360146,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739723391988,0.77360146,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1739723392288,0.77360146,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739723393264,0.77360146,2699.3,2698.9,3.71064781]
["bitfinex","ETHUSD",1739723394090,0.77360146,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739723397590,0.7621,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739723398394,0.20000146,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739723398693,0.7621,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739723400509,5.34,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739723400817,0.8621,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739723401020,0.2,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723401220,0.7621,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723405298,0.94916486,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723405870,0.7621,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723406206,1.37231,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723409116,1.37231,2698.7,2698.6,3.71117843]
["bitfinex","ETHUSD",1739723409322,0.00555761,2699.0,2698.6,3.71117843]
["bitfinex","ETHUSD",1739723409323,0.80885761,2699.0,2698.8,3.70527]
["bitfinex","ETHUSD",1739723412021,0.80885761,2699.0,2698.6,7.41660843]
["bitfinex","ETHUSD",1739723412224,0.80885761,2699.0,2698.6,3.71107843]
["bitfinex","ETHUSD",1739723412615,0.80885761,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723413311,0.80885761,2699.0,2698.6,3.71106843]
["bitfinex","ETHUSD",1739723413512,0.80885761,2699.0,2698.7,3.70546]
["bitfinex","ETHUSD",1739723415196,0.80885761,2699.0,2698.6,3.71106843]
["bitfinex","ETHUSD",1739723415515,0.80885761,2699.0,2698.6,3.71115843]
["bitfinex","ETHUSD",1739723415711,0.80885761,2699.0,2698.7,3.70539]
["bitfinex","ETHUSD",1739723416226,0.80885761,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723419323,0.80885761,2699.0,2698.6,3.71114843]
["bitfinex","ETHUSD",1739723419647,0.80885761,2699.0,2698.6,3.71111843]
["bitfinex","ETHUSD",1739723420039,0.80885761,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723420331,0.80885761,2699.0,2698.6,3.71108843]
["bitfinex","ETHUSD",1739723421498,0.80885761,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1739723421699,0.80885761,2699.0,2698.6,3.71108843]
["bitfinex","ETHUSD",1739723422428,0.80885761,2699.0,2698.6,7.41660843]
["bitfinex","ETHUSD",1739723422796,0.80885761,2699.0,2698.6,3.71107843]
["bitfinex","ETHUSD",1739723423023,0.80885761,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1739723424333,0.00555761,2699.0,2698.8,3.70527]
["bitfinex","ETHUSD",1739723425810,0.00555761,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723426013,0.00555761,2699.0,2698.7,3.70535]
["bitfinex","ETHUSD",1739723426410,0.00555761,2699.0,2698.6,3.71107843]
["bitfinex","ETHUSD",1739723426595,0.00555761,2699.0,2698.8,3.70534]
["bitfinex","ETHUSD",1739723426798,0.00555761,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739723431731,0.00555761,2699.0,2698.9,4.49971]
["bitfinex","ETHUSD",1739723431908,0.00555761,2699.0,2698.9,5.320215]
["bitfinex","ETHUSD",1739723433106,0.00555761,2699.0,2698.9,5.35726336]
["bitfinex","ETHUSD",1739723436041,0.00555761,2699.0,2698.9,5.320215]
["bitfinex","ETHUSD",1739723437448,0.00555761,2699.0,2698.9,12.70928368]
["bitfinex","ETHUSD",1739723437646,0.00555761,2699.0,2698.9,12.67223972]
["bitfinex","ETHUSD",1739723439429,0.00555761,2699.0,2698.9,13.22223972]
["bitfinex","ETHUSD",1739723440712,7.61e-06,2699.0,2698.9,13.22223972]
["bitfinex","ETHUSD",1739723443942,7.61e-06,2699.0,2698.9,22.09223972]
["bitfinex","ETHUSD",1739723445354,7.61e-06,2699.0,2698.9,22.19223972]
["bitfinex","ETHUSD",1739723451941,7.61e-06,2699.0,2698.9,22.65605168]
["bitfinex","ETHUSD",1739723452138,7.61e-06,2699.0,2698.9,22.72380415]
["bitfinex","ETHUSD",1739723453769,5.44e-06,2699.6,2699.1,0.1]
["bitfinex","ETHUSD",1739723453973,5.44e-06,2699.6,2699.5,8.05488]
["bitfinex","ETHUSD",1739723454151,5.44e-06,2699.6,2699.5,8.31988]
["bitfinex","ETHUSD",1739723454557,1.2e-06,2699.9,2699.8,4.50447]
["bitfinex","ETHUSD",1739723454863,1.2e-06,2699.9,2699.8,21.27649472]
["bitfinex","ETHUSD",1739723459073,1.2e-06,2699.9,2699.8,19.92599472]
["bitfinex","ETHUSD",1739723459277,1.2e-06,2699.9,2699.8,17.6811254]
["bitfinex","ETHUSD",1739723459478,1.2e-06,2699.9,2699.8,16.92599472]
["bitfinex","ETHUSD",1739723460379,0.7998012,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739723462158,0.7998012,2699.9,2699.7,3.70409]
["bitfinex","ETHUSD",1739723462361,0.7998012,2699.9,2699.7,7.40813]
["bitfinex","ETHUSD",1739723462558,0.7998012,2699.9,2699.7,3.70399]
["bitfinex","ETHUSD",1739723463282,0.7998012,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739723465185,0.7998012,2699.9,2699.8,3.74100622]
["bitfinex","ETHUSD",1739723465380,0.7998012,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739723466784,0.7998012,2699.9,2699.7,3.70399]
["bitfinex","ETHUSD",1739723466951,0.7998012,2699.9,2699.5,8.0618313]
["bitfinex","ETHUSD",1739723467153,0.7998012,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1739723469058,0.7998012,2699.9,2699.5,8.0618313]
["bitfinex","ETHUSD",1739723469263,0.7998012,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1739723469785,0.7998012,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739723470551,0.7998012,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1739723471490,0.7998012,2699.9,2699.6,7.40835]
["bitfinex","ETHUSD",1739723471655,0.7998012,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1739723471990,0.7998012,2699.9,2699.6,7.40835]
["bitfinex","ETHUSD",1739723472292,0.7998012,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1739723473694,0.7998012,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739723473889,0.7998012,2699.9,2699.7,3.70401]
["bitfinex","ETHUSD",1739723474190,0.7998012,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739723474402,0.7998012,2699.9,2699.7,3.70401]
["bitfinex","ETHUSD",1739723475191,0.7998012,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1739723476095,0.7998012,2699.9,2699.7,3.70399]
["bitfinex","ETHUSD",1739723476311,0.7998012,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739723477396,0.7998012,2699.9,2699.6,3.70423]
["bitfinex","ETHUSD",1739723477593,0.7998012,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1739723477796,0.7998012,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1739723478098,0.7998012,2699.9,2699.5,0.00555658]
["bitfinex","ETHUSD",1739723481980,0.18184512,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739723482301,0.8144,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739723484313,0.8144,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739723484715,0.8008012,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739723486107,1.2e-06,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739723486422,1.2e-06,2699.9,2699.8,4.56473258]
["bitfinex","ETHUSD",1739723487399,1.2e-06,2699.9,2699.8,4.527696]
["bitfinex","ETHUSD",1739723487843,1.2e-06,2699.9,2699.8,4.56473012]
["bitfinex","ETHUSD",1739723488053,1.2e-06,2699.9,2699.8,19.16595484]
["bitfinex","ETHUSD",1739723488355,1.2e-06,2699.9,2699.8,22.12892072]
["bitfinex","ETHUSD",1739723490590,1.2e-06,2699.9,2699.8,22.87489189]
["bitfinex","ETHUSD",1739723495818,1.2e-06,2699.9,2699.8,23.13989189]
["bitfinex","ETHUSD",1739723500303,1.2e-06,2699.9,2699.8,20.13989189]
["bitfinex","ETHUSD",1739723505240,1.2e-06,2699.9,2699.8,23.13989189]
["bitfinex","ETHUSD",1739723505421,6.34e-06,2700.2,2700.1,4.47526]
["bitfinex","ETHUSD",1739723505748,6.34e-06,2700.2,2700.1,5.38517811]
["bitfinex","ETHUSD",1739723507231,6.34e-06,2700.2,2700.1,5.348154]
["bitfinex","ETHUSD",1739723509329,6.34e-06,2700.2,2700.1,18.57017872]
["bitfinex","ETHUSD",1739723520760,0.00555452,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739723520761,8.6e-07,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739723521070,8.6e-07,2700.5,2700.4,21.97451672]
["bitfinex","ETHUSD",1739723521489,8.6e-07,2700.5,2700.4,21.21581672]
["bitfinex","ETHUSD",1739723521642,8.6e-07,2700.5,2700.4,18.21581672]
["bitfinex","ETHUSD",1739723521843,8.6e-07,2700.5,2700.4,17.47517472]
["bitfinex","ETHUSD",1739723522996,8.6e-07,2700.5,2700.4,18.22461369]
["bitfinex","ETHUSD",1739723524166,8.6e-07,2700.5,2700.4,9.35461369]
["bitfinex","ETHUSD",1739723524664,8.6e-07,2700.5,2700.4,10.11331369]
["bitfinex","ETHUSD",1739723525072,8.6e-07,2700.5,2700.4,13.11331369]
["bitfinex","ETHUSD",1739723525371,8.6e-07,2700.5,2700.4,15.70837206]
["bitfinex","ETHUSD",1739723527183,4.76e-06,2700.8,2700.7,6.70274]
["bitfinex","ETHUSD",1739723527385,4.76e-06,2700.8,2700.7,8.01144]
["bitfinex","ETHUSD",1739723528864,4.76e-06,2700.8,2700.7,7.25274]
["bitfinex","ETHUSD",1739723529052,4.76e-06,2700.8,2700.7,8.46753872]
["bitfinex","ETHUSD",1739723529247,4.76e-06,2700.8,2700.7,9.25272]
["bitfinex","ETHUSD",1739723531456,4.76e-06,2700.8,2700.7,8.69452]
["bitfinex","ETHUSD",1739723532510,0.81960476,2700.8,2700.6,3.70286]
["bitfinex","ETHUSD",1739723532757,0.81960476,2700.8,2700.6,3.70279]
["bitfinex","ETHUSD",1739723533593,0.81960476,2700.8,2700.4,8.06059945]
["bitfinex","ETHUSD",1739723533793,0.81960476,2700.8,2700.4,0.00555473]
["bitfinex","ETHUSD",1739723533955,0.81960476,2700.8,2700.6,3.70286]
["bitfinex","ETHUSD",1739723535275,0.81960476,2700.8,2700.6,3.70276]
["bitfinex","ETHUSD",1739723535468,0.81960476,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739723537208,0.81960476,2700.8,2700.5,3.70289]
["bitfinex","ETHUSD",1739723537551,0.81960476,2700.8,2700.4,0.00555473]
["bitfinex","ETHUSD",1739723542499,0.81960476,2700.8,2700.5,3.70297]
["bitfinex","ETHUSD",1739723543198,0.81960476,2700.8,2700.4,0.00555473]
["bitfinex","ETHUSD",1739723543889,0.81960476,2700.8,2700.5,3.70298]
["bitfinex","ETHUSD",1739723544197,0.81960476,2700.8,2700.6,3.70281]
["bitfinex","ETHUSD",1739723544402,0.81960476,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739723545359,0.81960476,2700.8,2700.4,3.70860473]
["bitfinex","ETHUSD",1739723545563,0.81960476,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739723547095,4.76e-06,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739723550067,0.62316187,2701.0,2700.8,3.70255]
["bitfinex","ETHUSD",1739723550700,0.62316187,2701.0,2700.4,0.00555473]
["bitfinex","ETHUSD",1739723550899,0.62316187,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739723551897,0.00555329,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739723557406,0.00555329,2701.1,2700.7,3.70817411]
["bitfinex","ETHUSD",1739723557606,0.8194,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739723557771,0.00555329,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739723563518,0.00555329,2701.1,2700.9,3.7024]
["bitfinex","ETHUSD",1739723563816,0.00555329,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739723564893,0.00555329,2701.1,2700.9,3.7024]
["bitfinex","ETHUSD",1739723566244,0.00555329,2701.1,2700.8,3.70256]
["bitfinex","ETHUSD",1739723566547,0.832,2701.0,2700.8,3.70256]
["bitfinex","ETHUSD",1739723567747,0.832,2701.0,2700.8,7.40509]
["bitfinex","ETHUSD",1739723567944,0.832,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739723568411,0.832,2701.0,2700.8,3.70253]
["bitfinex","ETHUSD",1739723569759,0.832,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739723571047,0.00555329,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723571197,0.00555329,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739723573396,0.00555329,2701.1,2701.0,4.52202]
["bitfinex","ETHUSD",1739723574314,0.00555329,2701.1,2701.0,4.5590401]
["bitfinex","ETHUSD",1739723574503,0.00555329,2701.1,2701.0,5.3430401]
["bitfinex","ETHUSD",1739723574705,0.00555329,2701.1,2701.0,5.30602]
["bitfinex","ETHUSD",1739723575310,0.00555329,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739723576537,0.8274,2701.0,2700.9,4.35202472]
["bitfinex","ETHUSD",1739723577045,0.8274,2701.0,2700.9,8.05448472]
["bitfinex","ETHUSD",1739723577341,0.8274,2701.0,2700.9,4.35202472]
["bitfinex","ETHUSD",1739723579066,0.8274,2701.0,2700.9,8.05448472]
["bitfinex","ETHUSD",1739723579268,0.8274,2701.0,2700.9,4.35202472]
["bitfinex","ETHUSD",1739723580139,0.00555329,2701.1,2700.9,8.05448472]
["bitfinex","ETHUSD",1739723580582,0.00555329,2701.1,2700.8,3.70253]
["bitfinex","ETHUSD",1739723583583,0.00555329,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723583743,0.00555329,2701.1,2700.8,3.70257]
["bitfinex","ETHUSD",1739723583940,0.00555329,2701.1,2700.7,3.70829411]
["bitfinex","ETHUSD",1739723584148,0.00555329,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1739723584662,0.00555329,2701.1,2700.9,3.70234]
["bitfinex","ETHUSD",1739723585994,0.00555329,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723586350,0.00555329,2701.1,2700.7,3.70827411]
["bitfinex","ETHUSD",1739723588158,0.8274,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723590071,0.8274,2701.0,2700.7,3.70822411]
["bitfinex","ETHUSD",1739723590757,0.8274,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1739723592813,0.8274,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723605394,0.8274,2701.0,2700.7,3.70828411]
["bitfinex","ETHUSD",1739723605600,0.8274,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723605812,0.8274,2701.0,2700.8,3.70253]
["bitfinex","ETHUSD",1739723607194,0.8274,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723607399,0.8274,2701.0,2700.7,3.70818411]
["bitfinex","ETHUSD",1739723607612,0.8274,2701.0,2700.8,3.70252]
["bitfinex","ETHUSD",1739723608938,0.00555329,2701.1,2700.8,3.70252]
["bitfinex","ETHUSD",1739723610133,0.00555329,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723610501,0.00555329,2701.1,2700.8,3.70254]
["bitfinex","ETHUSD",1739723612035,0.00555329,2701.1,2700.7,3.70827411]
["bitfinex","ETHUSD",1739723614350,0.00555329,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723616763,0.8289,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723616963,0.8289,2701.0,2700.7,3.70827411]
["bitfinex","ETHUSD",1739723617263,0.8289,2701.0,2700.7,3.70821411]
["bitfinex","ETHUSD",1739723618664,0.8289,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723625843,1.0289,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723627747,0.8289,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723629238,0.8289,2701.0,2700.7,3.70821411]
["bitfinex","ETHUSD",1739723629679,0.8289,2701.0,2700.7,7.41087411]
["bitfinex","ETHUSD",1739723629857,0.8289,2701.0,2700.7,3.70821411]
["bitfinex","ETHUSD",1739723632783,0.8289,2701.0,2700.7,3.70820411]
["bitfinex","ETHUSD",1739723633141,0.8289,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723636687,0.8289,2701.0,2700.7,3.70828411]
["bitfinex","ETHUSD",1739723636982,0.8289,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723646996,0.00555329,2701.1,2700.7,4.46091411]
["bitfinex","ETHUSD",1739723647888,0.00555329,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723648900,0.8269,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723653671,1.0269,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723662779,1.0269,2701.0,2700.7,0.77235411]
["bitfinex","ETHUSD",1739723662780,0.71068073,2701.0,2700.7,0.77235411]
["bitfinex","ETHUSD",1739723663182,0.71068073,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723663474,0.7985,2700.9,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723664273,0.2,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723664474,0.9985,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723668783,1.24405102,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723671630,0.44555102,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723671801,5.34,2700.9,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723675532,0.71068073,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723675830,0.20555329,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723677396,0.00555329,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723678528,0.00555329,2701.1,2700.8,0.7876]
["bitfinex","ETHUSD",1739723679417,0.00555329,2701.1,2700.8,4.49019]
["bitfinex","ETHUSD",1739723679805,0.00555329,2701.1,2700.9,3.70236]
["bitfinex","ETHUSD",1739723680007,0.00555329,2701.1,2701.0,4.894066]
["bitfinex","ETHUSD",1739723680206,0.00555329,2701.1,2701.0,1.191736]
["bitfinex","ETHUSD",1739723680615,0.00555329,2701.1,2701.0,4.894066]
["bitfinex","ETHUSD",1739723682290,0.00555329,2701.1,2701.0,1.191736]
["bitfinex","ETHUSD",1739723682495,0.00555329,2701.1,2701.0,4.894066]
["bitfinex","ETHUSD",1739723683827,0.00555329,2701.1,2701.0,1.191736]
["bitfinex","ETHUSD",1739723684435,0.00555329,2701.1,2701.0,4.894066]
["bitfinex","ETHUSD",1739723684927,0.00555329,2701.1,2701.0,1.191736]
["bitfinex","ETHUSD",1739723685426,0.00555329,2701.1,2701.0,0.8215]
["bitfinex","ETHUSD",1739723690611,0.00555329,2701.1,2700.8,0.8215]
["bitfinex","ETHUSD",1739723691544,0.00555329,2701.1,2700.9,3.70243]
["bitfinex","ETHUSD",1739723691724,0.00555329,2701.1,2700.8,0.8215]
["bitfinex","ETHUSD",1739723692810,0.7706,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723697043,0.18948973,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723697847,1.01938973,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723703550,1.21938973,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723703740,1.8753287,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723704759,2.2460287,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723705358,2.5120287,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723706633,1.6753287,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723708056,1.8753287,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739723710274,7.8653287,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739723711464,8.61737943,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739723713546,8.51737943,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739723714369,7.96737943,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739723714749,8.33807943,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739723715877,0.9512,2700.5,2700.4,0.00392884]
["bitfinex","ETHUSD",1739723716043,6.2912,2700.5,2700.4,0.00392884]
["bitfinex","ETHUSD",1739723716768,6.8412,2700.5,2700.4,0.00392884]
["bitfinex","ETHUSD",1739723718877,9.0642,2700.5,2700.4,0.00392884]
["bitfinex","ETHUSD",1739723719935,12.9642,2700.5,2700.4,0.00392884]
["bitfinex","ETHUSD",1739723720140,14.39107079,2700.5,2700.4,0.00392884]
["bitfinex","ETHUSD",1739723722135,1.0512,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739723722384,1.5012,2699.9,2699.8,0.10555596]
["bitfinex","ETHUSD",1739723722539,7.3119,2699.9,2699.8,0.10555596]
["bitfinex","ETHUSD",1739723724466,6.9412,2699.9,2699.8,0.10555596]
["bitfinex","ETHUSD",1739723724670,8.26638319,2699.9,2699.8,0.10555596]
["bitfinex","ETHUSD",1739723727883,8.45628779,2699.9,2699.8,0.10555596]
["bitfinex","ETHUSD",1739723729980,14.57928779,2699.9,2699.8,0.10555596]
["bitfinex","ETHUSD",1739723730581,0.2,2699.2,2698.6,0.83185843]
["bitfinex","ETHUSD",1739723730882,5.607,2699.1,2698.6,0.83185843]
["bitfinex","ETHUSD",1739723731084,0.65772,2699.0,2698.6,0.83185843]
["bitfinex","ETHUSD",1739723732550,0.76313499,2699.0,2698.6,0.83185843]
["bitfinex","ETHUSD",1739723734881,6.10313499,2699.0,2698.6,0.83185843]
["bitfinex","ETHUSD",1739723735763,6.10313499,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723735976,7.07333499,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723738789,7.805047,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723738956,7.905047,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723739683,8.6412374,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723740199,9.0119374,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723743381,11.2349374,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723744191,1.5787,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723744496,1.0287,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723744694,0.56418829,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723745095,1.01060712,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723745293,0.56418829,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723745995,0.29718829,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723748398,1.12588829,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723749814,6.46588829,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723764345,5.63718829,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723764487,6.30399712,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723765643,6.56999712,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723766565,5.43718829,2698.7,2698.6,0.82375843]
["bitfinex","ETHUSD",1739723767443,0.09718829,2698.7,2698.6,0.82375843]
["bitfinex","ETHUSD",1739723767826,0.18726962,2699.0,2698.6,0.82375843]
["bitfinex","ETHUSD",1739723768252,0.18726962,2699.0,2698.6,4.52936843]
["bitfinex","ETHUSD",1739723768432,0.18726962,2699.0,2698.7,0.8084]
["bitfinex","ETHUSD",1739723768631,0.00555761,2699.0,2698.7,4.52800384]
["bitfinex","ETHUSD",1739723768834,0.00555761,2699.0,2698.8,0.8084]
["bitfinex","ETHUSD",1739723769566,0.00555761,2699.0,2698.8,3.70534]
["bitfinex","ETHUSD",1739723769876,0.00555761,2699.0,2698.9,0.8084]
["bitfinex","ETHUSD",1739723775181,0.00555761,2699.0,2698.9,0.8084]
["bitfinex","ETHUSD",1739723780064,0.19164126,2699.0,2698.9,0.8084]
["bitfinex","ETHUSD",1739723780268,0.19164126,2699.0,2698.7,0.8084]
["bitfinex","ETHUSD",1739723781391,7.31670539,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723781560,6.76354126,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723781875,5.99764126,2699.0,2698.6,0.81395843]
["bitfinex","ETHUSD",1739723782486,5.99764126,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723782692,0.7659,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723782891,0.67635413,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723784117,5.34,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723784396,6.2968,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723785667,5.54,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723790005,5.9107,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723790206,6.37664817,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723791709,6.17664817,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723791872,6.17664817,2698.7,2698.6,0.77645843]
["bitfinex","ETHUSD",1739723792276,6.17664817,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723797627,5.34,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723797809,5.34,2698.7,2698.6,0.77645843]
["bitfinex","ETHUSD",1739723800381,0.29164126,2699.0,2698.6,0.77645843]
["bitfinex","ETHUSD",1739723800382,5.63164126,2699.0,2698.6,0.77645843]
["bitfinex","ETHUSD",1739723802679,5.63164126,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723802880,1.46209266,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723803294,0.2,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723803887,0.63879266,2698.9,2698.6,0.82045843]
["bitfinex","ETHUSD",1739723804511,0.63879266,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723804716,0.8233,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723805319,0.83879266,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723805521,0.72937339,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723806231,6.06937339,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723807594,6.06937339,2698.8,2698.7,0.8149]
["bitfinex","ETHUSD",1739723810216,6.06937339,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723821045,0.7892,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723821342,1.47505734,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723822123,0.68585734,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723822334,0.68585734,2698.7,2698.6,0.77365843]
["bitfinex","ETHUSD",1739723824230,5.34,2698.8,2698.6,0.77365843]
["bitfinex","ETHUSD",1739723824437,0.29164126,2699.0,2698.6,0.77365843]
["bitfinex","ETHUSD",1739723824643,0.10555761,2699.0,2698.6,0.77365843]
["bitfinex","ETHUSD",1739723830280,0.09059134,2698.9,2698.6,0.77365843]
["bitfinex","ETHUSD",1739723835474,0.09059134,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723836176,5.43059134,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723836379,0.6304849,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723836570,0.7687,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723836898,0.85922955,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723837403,1.05922955,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723838796,1.81200341,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723838992,2.37635052,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723839195,2.64135052,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723839695,2.44135052,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723840247,0.65487666,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723840453,0.46142955,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723840657,0.09052955,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723840913,0.265,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723841079,0.08699693,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723841281,0.265,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723841579,0.08699693,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723841880,0.265,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723842073,0.08699693,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723842275,0.265,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723842478,0.08699693,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723842798,0.265,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723842974,0.08699693,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723843377,0.265,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723843608,0.08699693,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723843974,0.265,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723844180,0.08699693,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723844380,0.265,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723844582,0.7827,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723844788,1.36853767,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723846306,0.58583767,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723846507,0.08699693,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723846689,0.265,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723846891,0.08699693,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723847091,0.265,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723847690,0.08390144,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723847889,5.605,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723848102,0.68133797,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723849014,0.08374797,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723849217,5.605,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723849391,0.08374797,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723849715,5.605,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723849878,0.08374797,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723850077,5.605,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723850313,0.08374797,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723850512,5.34,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723850695,0.08381197,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723850902,5.34,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723851092,0.08381197,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723851408,5.34,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723851615,0.08097573,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723851917,5.34,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723852076,0.08034715,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723852281,5.88455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723852478,0.08034715,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723852691,5.88455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723852891,0.08038624,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723853178,5.88455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723853374,0.08038624,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723853602,5.88455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723853880,0.08038624,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723854209,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723854415,0.08036432,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723854611,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723854916,0.08036432,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723855209,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723855435,0.08036432,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723855614,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723855793,0.08036432,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723856185,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723856386,0.08036432,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723856617,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723856920,0.08036432,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723857412,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723857613,0.08036432,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723857998,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723858302,0.08036432,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723858507,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723858708,0.08038624,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723858916,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723859097,0.08038624,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723859307,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723859508,0.08038624,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723859702,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723859909,0.08038624,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723860224,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723860529,0.08038624,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723861229,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723861431,0.08038624,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723861642,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723861798,0.08038624,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723861998,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723862198,0.08038624,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723862497,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723862729,0.08038624,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723863025,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723863434,0.08036492,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723863735,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723863921,0.08036492,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723864120,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723864323,0.08036492,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723864696,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723864930,0.08036492,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723865230,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723865439,0.08036492,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723865731,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723865930,0.08036492,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723866311,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723866534,0.08036492,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723866843,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723867046,0.08036492,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723867210,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723867410,0.08022904,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723867610,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723867810,0.08022904,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723868009,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723868222,0.08022904,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723868445,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723868644,0.08022904,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723868813,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723869015,0.08022904,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723869330,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723869512,0.08022904,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723870044,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723870354,0.08022904,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723870647,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723870847,0.07984333,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723871148,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723871335,0.07984333,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723871645,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723871843,0.07984333,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723872044,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723872245,0.07984333,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723872444,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723872640,0.07984333,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723872847,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723873046,0.07986108,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723873250,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723873451,0.07986108,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723873746,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723873949,0.07986108,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723874327,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723874527,0.07986108,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723874857,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723875061,0.07986108,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723875230,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723875432,0.07986108,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723875742,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723875942,0.07986108,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723876344,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723876543,0.07986108,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723876963,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723877147,0.07986108,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723877857,0.36244168,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723878061,0.44230276,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723878280,4.24040276,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723878426,0.44230276,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723878627,0.07986108,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723878822,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723879182,0.07983976,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723879485,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723879622,0.07983976,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723879821,0.54455576,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723880021,0.43430244,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723884739,1.23240244,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723888464,4.23240244,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723889390,9.57240244,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723889946,8.77430244,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723892110,5.41984686,2698.7,2698.6,0.80425843]
["bitfinex","ETHUSD",1739723892601,5.34,2698.7,2698.6,0.80425843]
["bitfinex","ETHUSD",1739723892946,0.07673848,2698.7,2698.6,0.80425843]
["bitfinex","ETHUSD",1739723893165,0.10555761,2699.0,2698.6,0.80425843]
["bitfinex","ETHUSD",1739723893598,0.07693057,2698.9,2698.6,0.80425843]
["bitfinex","ETHUSD",1739723894623,0.86373057,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723894770,0.23409446,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723895117,0.07686545,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723895421,0.10555761,2699.0,2698.7,0.7987]
["bitfinex","ETHUSD",1739723897666,0.07702322,2698.9,2698.7,0.7987]
["bitfinex","ETHUSD",1739723898897,0.07702322,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723899119,0.98498567,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723900294,0.7868,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723900490,0.07686545,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723900743,0.7868,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723900923,0.07681911,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723901096,0.7868,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723901292,0.07681911,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723901524,0.90796245,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723901709,0.076898,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723902821,0.076898,2698.8,2698.7,0.7528]
["bitfinex","ETHUSD",1739723903525,0.10555761,2699.0,2698.7,0.7528]
["bitfinex","ETHUSD",1739723904805,0.07696262,2698.9,2698.7,0.7528]
["bitfinex","ETHUSD",1739723908122,0.85436262,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723908917,1.50296901,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723910245,6.84296901,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723910622,3.60613856,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723910943,6.56385474,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723912352,7.31061965,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723912524,8.40941611,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723915685,8.03851611,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723921162,8.40941611,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723926927,9.78192677,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739723927089,9.00452677,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739723927284,2.74502132,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739723927522,2.81976934,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739723928096,3.61836934,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739723931117,8.95836934,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739723932148,9.13980524,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739723932338,12.39333103,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739723933947,11.02082037,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739723936153,12.39333103,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739723940364,10.17033103,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739723951502,12.39633103,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739723952658,12.76723103,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739723958560,12.51863103,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739723958857,1.37251066,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739723959027,6.71251066,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739723959228,6.77217867,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739723960158,7.56797867,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739723960611,9.79397867,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739723960815,10.93765285,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739723961013,12.31016351,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739723961315,10.93765285,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739723961517,2.5969,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739723961745,6.46202065,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739723961932,7.67822272,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739723964516,7.67822272,2697.8,2697.1,0.00556152]
["bitfinex","ETHUSD",1739723964517,3.4125,2697.5,2697.1,0.00556152]
["bitfinex","ETHUSD",1739723964717,10.12501066,2697.5,2697.1,0.00556152]
["bitfinex","ETHUSD",1739723964916,10.18370018,2697.5,2697.1,0.00556152]
["bitfinex","ETHUSD",1739723967655,10.38370018,2697.5,2697.1,0.00556152]
["bitfinex","ETHUSD",1739723967818,11.55932126,2697.5,2697.1,0.00556152]
["bitfinex","ETHUSD",1739723968969,12.10932126,2697.5,2697.1,0.00556152]
["bitfinex","ETHUSD",1739723969132,6.15752132,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739723969332,11.49752132,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739723969537,10.6482538,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739723969745,11.71307918,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739723971865,12.26307918,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739723972446,2.226,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739723972646,11.12662132,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739723972968,12.29704494,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739723976586,13.03999283,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739723978989,10.29497151,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739723979801,10.66587151,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739723980369,10.66587151,2696.9,2696.5,0.00556276]
["bitfinex","ETHUSD",1739723980577,2.5969,2696.7,2696.5,0.00556276]
["bitfinex","ETHUSD",1739723980806,0.05721202,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739723981509,5.39721202,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739723981713,7.62321202,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739723982811,5.39721202,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739723982995,8.52928194,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739723985368,8.7105067,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739723988815,6.4845067,2696.6,2696.5,0.77946276]
["bitfinex","ETHUSD",1739723989117,6.4845067,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724000042,6.8554067,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724003110,9.0814067,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724003317,9.8961067,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724004748,9.0814067,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724005214,7.1204067,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724006048,6.4845067,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724006561,6.7495067,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724008951,6.4845067,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724009154,6.7495067,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724010223,5.84343678,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724011763,5.57843678,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724011964,5.57843678,2696.6,2696.5,0.79716276]
["bitfinex","ETHUSD",1739724014073,5.39721202,2696.6,2696.5,0.79716276]
["bitfinex","ETHUSD",1739724014273,0.05721202,2696.6,2696.5,0.79716276]
["bitfinex","ETHUSD",1739724014477,5.34556194,2696.9,2696.6,0.7916]
["bitfinex","ETHUSD",1739724015675,0.188807,2696.8,2696.6,0.7916]
["bitfinex","ETHUSD",1739724016641,0.04949457,2696.7,2696.6,0.7916]
["bitfinex","ETHUSD",1739724016985,0.188807,2696.8,2696.6,0.7916]
["bitfinex","ETHUSD",1739724017183,0.04949457,2696.7,2696.6,0.7916]
["bitfinex","ETHUSD",1739724017558,0.188807,2696.8,2696.6,0.7916]
["bitfinex","ETHUSD",1739724017757,0.04949457,2696.7,2696.6,0.7916]
["bitfinex","ETHUSD",1739724018165,0.188807,2696.8,2696.6,0.7916]
["bitfinex","ETHUSD",1739724019283,5.34556194,2696.9,2696.6,0.7916]
["bitfinex","ETHUSD",1739724019483,0.04919898,2696.7,2696.6,0.7916]
["bitfinex","ETHUSD",1739724019657,5.34556194,2696.9,2696.6,0.7916]
["bitfinex","ETHUSD",1739724021062,0.04931698,2696.7,2696.6,0.7916]
["bitfinex","ETHUSD",1739724021286,5.34556194,2696.9,2696.6,0.7916]
["bitfinex","ETHUSD",1739724021466,0.04931698,2696.7,2696.6,0.7916]
["bitfinex","ETHUSD",1739724021672,5.34556194,2696.9,2696.6,0.7916]
["bitfinex","ETHUSD",1739724021848,0.04931698,2696.7,2696.6,0.7916]
["bitfinex","ETHUSD",1739724022042,5.34556194,2696.9,2696.6,0.7916]
["bitfinex","ETHUSD",1739724022286,0.04931698,2696.7,2696.6,0.7916]
["bitfinex","ETHUSD",1739724022585,5.34556194,2696.9,2696.6,0.7916]
["bitfinex","ETHUSD",1739724022985,0.04939599,2696.8,2696.6,0.7916]
["bitfinex","ETHUSD",1739724023376,5.34556194,2696.9,2696.6,0.7916]
["bitfinex","ETHUSD",1739724023689,0.04939599,2696.8,2696.6,0.7916]
["bitfinex","ETHUSD",1739724023987,5.34556194,2696.9,2696.6,0.7916]
["bitfinex","ETHUSD",1739724024390,0.04939599,2696.8,2696.6,0.7916]
["bitfinex","ETHUSD",1739724024696,5.34556194,2696.9,2696.6,0.7916]
["bitfinex","ETHUSD",1739724024989,0.04922495,2696.7,2696.6,0.7916]
["bitfinex","ETHUSD",1739724025182,5.34556194,2696.9,2696.6,0.7916]
["bitfinex","ETHUSD",1739724025386,5.34556194,2696.9,2696.6,0.82867981]
["bitfinex","ETHUSD",1739724025690,0.04964768,2696.8,2696.6,0.82867983]
["bitfinex","ETHUSD",1739724025864,5.34556194,2696.9,2696.6,0.82867983]
["bitfinex","ETHUSD",1739724026059,0.04956868,2696.7,2696.6,0.7916]
["bitfinex","ETHUSD",1739724026268,0.00556194,2696.9,2696.6,0.7916]
["bitfinex","ETHUSD",1739724026453,0.04956868,2696.7,2696.6,0.7916]
["bitfinex","ETHUSD",1739724026782,0.00556194,2696.9,2696.6,0.7916]
["bitfinex","ETHUSD",1739724027291,0.04964768,2696.8,2696.6,0.7916]
["bitfinex","ETHUSD",1739724032705,0.09049888,2696.8,2696.6,0.7916]
["bitfinex","ETHUSD",1739724035997,0.09049888,2696.8,2696.6,0.82867979]
["bitfinex","ETHUSD",1739724036708,0.09049888,2696.8,2696.6,0.7916]
["bitfinex","ETHUSD",1739724044289,0.09049888,2696.8,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724044833,0.8292,2696.7,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724045194,5.34,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724045504,6.79108477,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724045833,7.05608477,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724046126,9.36917653,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724056060,9.74007653,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724064771,7.51407653,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724065273,7.14317653,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724065954,6.04897653,2696.6,2696.5,0.77886276]
["bitfinex","ETHUSD",1739724066277,5.69209176,2696.6,2696.5,0.77886276]
["bitfinex","ETHUSD",1739724067537,5.69209176,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724069878,7.91809176,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724085135,5.42709176,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724085432,5.42709176,2696.6,2696.5,0.77566276]
["bitfinex","ETHUSD",1739724104131,5.42709176,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724104445,6.20122358,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724105038,7.57517941,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724115284,8.35207941,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724116880,10.57807941,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724119960,10.94927941,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724127633,10.94927941,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739724149473,10.94927941,2696.6,2695.6,0.00556462]
["bitfinex","ETHUSD",1739724149474,6.131,2696.2,2695.6,0.00556462]
["bitfinex","ETHUSD",1739724149623,4.38595583,2695.7,2695.2,0.7895]
["bitfinex","ETHUSD",1739724149818,4.38595583,2695.7,2695.0,0.00556586]
["bitfinex","ETHUSD",1739724149819,1.37395583,2695.4,2695.0,0.00556586]
["bitfinex","ETHUSD",1739724150248,1.4439235,2695.4,2695.0,0.00556586]
["bitfinex","ETHUSD",1739724150554,2.34491585,2695.4,2695.0,0.00556586]
["bitfinex","ETHUSD",1739724151526,2.34491585,2695.4,2695.3,0.79506524]
["bitfinex","ETHUSD",1739724151727,1.4439235,2695.4,2695.3,0.79506524]
["bitfinex","ETHUSD",1739724152227,1.4439235,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739724152433,6.01579224,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739724152629,6.38699224,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739724152829,7.12181213,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739724153134,6.99403751,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739724153587,6.99403751,2695.4,2694.7,0.79506648]
["bitfinex","ETHUSD",1739724153759,0.265,2695.3,2694.7,0.79506648]
["bitfinex","ETHUSD",1739724153963,0.265,2695.3,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724153964,1.37395583,2694.9,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724154471,8.93995583,2694.9,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724154676,0.97259558,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724154875,6.31259558,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724155464,8.53859558,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724156259,6.31259558,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724156437,6.37926626,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724156629,9.21766288,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724157937,9.95224612,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724158370,12.17824612,2694.8,2694.4,0.0055671]
["bitfinex","ETHUSD",1739724158580,0.7899,2694.6,2694.4,0.0055671]
["bitfinex","ETHUSD",1739724158769,0.265,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739724159134,0.32906447,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739724159854,5.66906447,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739724160694,6.33549338,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739724162209,5.85724169,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739724163894,5.59224169,2694.5,2694.4,0.8166671]
["bitfinex","ETHUSD",1739724164086,5.85724169,2694.5,2694.4,0.8166671]
["bitfinex","ETHUSD",1739724164289,5.59224169,2694.5,2694.4,0.8166671]
["bitfinex","ETHUSD",1739724164476,5.40406447,2694.5,2694.4,0.8166671]
["bitfinex","ETHUSD",1739724165895,0.06406447,2694.5,2694.4,0.8166671]
["bitfinex","ETHUSD",1739724166060,0.06406447,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739724166492,0.18866978,2694.7,2694.4,0.0055671]
["bitfinex","ETHUSD",1739724166800,0.45515496,2694.6,2694.4,0.0055671]
["bitfinex","ETHUSD",1739724167097,0.51872108,2694.6,2694.4,0.0055671]
["bitfinex","ETHUSD",1739724175889,0.06356612,2694.6,2694.5,0.7655]
["bitfinex","ETHUSD",1739724179217,0.00556627,2694.8,2694.5,0.7655]
["bitfinex","ETHUSD",1739724179425,0.06106359,2694.6,2694.5,0.7655]
["bitfinex","ETHUSD",1739724179600,0.00556627,2694.8,2694.5,0.7655]
["bitfinex","ETHUSD",1739724179925,0.00556627,2694.8,2694.6,0.7655]
["bitfinex","ETHUSD",1739724181032,0.00556627,2694.8,2694.7,0.0371089]
["bitfinex","ETHUSD",1739724181187,0.00556627,2694.8,2694.7,0.7655]
["bitfinex","ETHUSD",1739724181721,0.06480805,2694.8,2694.7,0.7655]
["bitfinex","ETHUSD",1739724181922,0.00556627,2694.8,2694.7,0.7655]
["bitfinex","ETHUSD",1739724182090,0.06503967,2694.8,2694.7,1.25798027]
["bitfinex","ETHUSD",1739724182288,0.00556627,2694.8,2694.7,4.96896027]
["bitfinex","ETHUSD",1739724182524,0.06506585,2694.8,2694.7,4.96896027]
["bitfinex","ETHUSD",1739724182700,0.00556627,2694.8,2694.7,4.96896027]
["bitfinex","ETHUSD",1739724182903,0.06486188,2694.8,2694.7,4.96896027]
["bitfinex","ETHUSD",1739724183098,0.00556627,2694.8,2694.7,1.25798027]
["bitfinex","ETHUSD",1739724183299,0.06514226,2694.8,2694.7,1.25798027]
["bitfinex","ETHUSD",1739724183508,0.00556627,2694.8,2694.7,0.7655]
["bitfinex","ETHUSD",1739724186156,0.00556627,2694.8,2694.7,4.47648]
["bitfinex","ETHUSD",1739724188103,0.00556627,2694.8,2694.7,4.51358291]
["bitfinex","ETHUSD",1739724188516,0.00556627,2694.8,2694.7,4.47648]
["bitfinex","ETHUSD",1739724189032,0.00556627,2694.8,2694.7,0.7655]
["bitfinex","ETHUSD",1739724189652,0.00556627,2694.8,2694.4,0.0055671]
["bitfinex","ETHUSD",1739724189848,0.00556627,2694.8,2694.5,0.8047]
["bitfinex","ETHUSD",1739724191224,0.00556627,2694.8,2694.5,1.25687871]
["bitfinex","ETHUSD",1739724191430,0.00556627,2694.8,2694.6,0.8047]
["bitfinex","ETHUSD",1739724193134,0.06003784,2694.7,2694.6,4.51582]
["bitfinex","ETHUSD",1739724193712,0.00556627,2694.8,2694.7,0.8047]
["bitfinex","ETHUSD",1739724194016,0.06568169,2694.8,2694.7,0.8047]
["bitfinex","ETHUSD",1739724194452,0.06568169,2694.8,2694.7,4.51568]
["bitfinex","ETHUSD",1739724194758,0.06568169,2694.8,2694.7,5.33836]
["bitfinex","ETHUSD",1739724195551,0.06568169,2694.8,2694.7,1.62738]
["bitfinex","ETHUSD",1739724195859,0.06568169,2694.8,2694.7,5.33836]
["bitfinex","ETHUSD",1739724198798,0.00556627,2694.8,2694.7,5.33836]
["bitfinex","ETHUSD",1739724201086,0.00556627,2694.8,2694.7,5.37546137]
["bitfinex","ETHUSD",1739724201601,0.00556627,2694.8,2694.7,5.33836]
["bitfinex","ETHUSD",1739724202700,0.00556627,2694.8,2694.7,5.37546137]
["bitfinex","ETHUSD",1739724203499,0.00556627,2694.8,2694.7,5.92546137]
["bitfinex","ETHUSD",1739724203720,0.00556627,2694.8,2694.7,5.88836]
["bitfinex","ETHUSD",1739724210609,0.00556627,2694.8,2694.7,5.92545988]
["bitfinex","ETHUSD",1739724210908,0.00556627,2694.8,2694.7,5.88836]
["bitfinex","ETHUSD",1739724212172,0.00556627,2694.8,2694.7,5.92545936]
["bitfinex","ETHUSD",1739724212819,0.00556627,2694.8,2694.7,5.88836]
["bitfinex","ETHUSD",1739724213115,0.00556627,2694.8,2694.7,5.92545934]
["bitfinex","ETHUSD",1739724213585,0.00556627,2694.8,2694.7,5.88836]
["bitfinex","ETHUSD",1739724214178,0.00556627,2694.8,2694.7,5.92545931]
["bitfinex","ETHUSD",1739724217410,0.00556627,2694.8,2694.7,6.12545931]
["bitfinex","ETHUSD",1739724219426,6.27e-06,2694.8,2694.7,19.44748403]
["bitfinex","ETHUSD",1739724219594,6.27e-06,2694.8,2694.7,19.91881685]
["bitfinex","ETHUSD",1739724219798,6.27e-06,2694.8,2694.7,19.41038472]
["bitfinex","ETHUSD",1739724220232,6.27e-06,2694.8,2694.7,20.14087087]
["bitfinex","ETHUSD",1739724220408,6.27e-06,2694.8,2694.7,19.31038472]
["bitfinex","ETHUSD",1739724221611,6.27e-06,2694.8,2694.7,19.41038472]
["bitfinex","ETHUSD",1739724225211,6.27e-06,2694.8,2694.7,10.54038472]
["bitfinex","ETHUSD",1739724232435,6.27e-06,2694.8,2694.7,10.44038472]
["bitfinex","ETHUSD",1739724254591,6.27e-06,2694.8,2694.7,11.81481675]
["bitfinex","ETHUSD",1739724254895,6.27e-06,2694.8,2694.7,16.18924878]
["bitfinex","ETHUSD",1739724255195,6.27e-06,2694.8,2694.7,23.68481675]
["bitfinex","ETHUSD",1739724256592,6.27e-06,2694.8,2694.7,25.14480077]
["bitfinex","ETHUSD",1739724259299,1.92e-06,2695.1,2695.0,5.36787]
["bitfinex","ETHUSD",1739724259611,1.92e-06,2695.1,2695.0,9.20223179]
["bitfinex","ETHUSD",1739724259754,1.92e-06,2695.1,2695.0,9.16514205]
["bitfinex","ETHUSD",1739724261475,1.92e-06,2695.1,2695.0,8.61514205]
["bitfinex","ETHUSD",1739724261676,1.92e-06,2695.1,2695.0,8.88014205]
["bitfinex","ETHUSD",1739724262737,1.92e-06,2695.1,2695.0,9.43014205]
["bitfinex","ETHUSD",1739724263528,1.92e-06,2695.1,2695.0,8.52284205]
["bitfinex","ETHUSD",1739724263831,1.92e-06,2695.1,2695.0,12.87486677]
["bitfinex","ETHUSD",1739724265139,1.92e-06,2695.1,2695.0,12.60986677]
["bitfinex","ETHUSD",1739724265302,1.92e-06,2695.1,2695.0,12.40986677]
["bitfinex","ETHUSD",1739724265509,1.92e-06,2695.1,2695.0,12.60986677]
["bitfinex","ETHUSD",1739724266021,1.92e-06,2695.1,2695.0,7.50784205]
["bitfinex","ETHUSD",1739724266326,1.92e-06,2695.1,2695.0,8.25784205]
["bitfinex","ETHUSD",1739724267682,1.92e-06,2695.1,2695.0,8.05784205]
["bitfinex","ETHUSD",1739724267882,1.92e-06,2695.1,2695.0,6.54498605]
["bitfinex","ETHUSD",1739724271833,1.92e-06,2695.1,2695.0,7.13208417]
["bitfinex","ETHUSD",1739724272121,1.92e-06,2695.1,2695.0,7.13207974]
["bitfinex","ETHUSD",1739724272323,1.92e-06,2695.1,2695.0,7.09498605]
["bitfinex","ETHUSD",1739724272694,1.92e-06,2695.1,2695.0,7.13207953]
["bitfinex","ETHUSD",1739724272912,1.92e-06,2695.1,2695.0,8.31357648]
["bitfinex","ETHUSD",1739724273207,1.92e-06,2695.1,2695.0,8.276483]
["bitfinex","ETHUSD",1739724275581,1.92e-06,2695.1,2695.0,7.09498605]
["bitfinex","ETHUSD",1739724275885,1.92e-06,2695.1,2695.0,11.44701077]
["bitfinex","ETHUSD",1739724277429,1.92e-06,2695.1,2695.0,8.61259472]
["bitfinex","ETHUSD",1739724284541,1.92e-06,2695.1,2695.0,8.06259472]
["bitfinex","ETHUSD",1739724284703,1.92e-06,2695.1,2695.0,5.72682474]
["bitfinex","ETHUSD",1739724285736,1.92e-06,2695.1,2695.0,9.43739474]
["bitfinex","ETHUSD",1739724286035,1.92e-06,2695.1,2695.0,8.06259472]
["bitfinex","ETHUSD",1739724287599,1.92e-06,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739724288447,1.92e-06,2695.1,2694.8,8.06285472]
["bitfinex","ETHUSD",1739724288658,0.8209,2695.0,2694.7,3.71653648]
["bitfinex","ETHUSD",1739724291851,0.8209,2695.0,2694.8,3.71081]
["bitfinex","ETHUSD",1739724300529,0.8209,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739724300753,0.8209,2695.0,2694.9,3.74781344]
["bitfinex","ETHUSD",1739724300939,0.8209,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739724301739,0.8209,2695.0,2694.9,3.74781329]
["bitfinex","ETHUSD",1739724301953,1.92e-06,2695.1,2694.9,3.71071]
["bitfinex","ETHUSD",1739724302139,1.92e-06,2695.1,2694.7,11.05848576]
["bitfinex","ETHUSD",1739724302555,0.7607,2695.0,2694.7,6.55199576]
["bitfinex","ETHUSD",1739724302722,0.7607,2695.0,2694.7,3.71641648]
["bitfinex","ETHUSD",1739724303734,0.7607,2695.0,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724304157,0.05136093,2694.9,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724304476,0.7607,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724304774,0.31704308,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724304981,1.39300532,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739724312370,1.39300532,2694.8,2694.7,6.48e-06]
["bitfinex","ETHUSD",1739724317287,6.73300532,2694.8,2694.7,6.48e-06]
["bitfinex","ETHUSD",1739724320428,6.92391832,2694.8,2694.7,6.48e-06]
["bitfinex","ETHUSD",1739724321093,6.73300532,2694.8,2694.7,6.48e-06]
["bitfinex","ETHUSD",1739724321543,6.46800532,2694.8,2694.7,6.48e-06]
["bitfinex","ETHUSD",1739724321709,6.73300532,2694.8,2694.7,6.48e-06]
["bitfinex","ETHUSD",1739724329871,8.75030532,2694.8,2694.4,0.0002271]
["bitfinex","ETHUSD",1739724330034,2.83557928,2694.5,2694.4,0.0002271]
["bitfinex","ETHUSD",1739724330372,3.66160071,2694.5,2694.4,0.0002271]
["bitfinex","ETHUSD",1739724331646,5.88960071,2694.5,2694.4,0.0002271]
["bitfinex","ETHUSD",1739724335227,11.22960071,2694.5,2694.4,0.0002271]
["bitfinex","ETHUSD",1739724335543,13.17948789,2694.5,2694.4,0.0002271]
["bitfinex","ETHUSD",1739724335866,13.72948789,2694.5,2694.4,0.0002271]
["bitfinex","ETHUSD",1739724338164,14.10068789,2694.5,2694.4,0.0002271]
["bitfinex","ETHUSD",1739724338752,3.0349,2694.3,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724338966,3.64247928,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724339268,4.49452721,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724339429,4.5426243,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724342103,4.2776243,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724342238,0.04809709,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724342573,0.265,2694.1,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724342782,0.04701994,2693.9,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724342982,0.265,2694.1,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724343143,0.23049697,2693.9,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724343477,0.18347703,2693.9,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724343677,0.23041076,2693.9,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724343881,0.04693373,2693.9,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724344053,0.04693373,2693.9,2693.8,1.24989017]
["bitfinex","ETHUSD",1739724344244,5.605,2694.2,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724344445,0.0450784,2693.9,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724344657,5.61056751,2694.2,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724344867,0.0450784,2693.9,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724345082,5.34556751,2694.2,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724345288,0.04520432,2693.9,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724345885,5.34556751,2694.2,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724346067,0.04520432,2693.9,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724346275,5.34556751,2694.2,2693.9,0.7932]
["bitfinex","ETHUSD",1739724347282,0.00556751,2694.2,2694.1,4.50501]
["bitfinex","ETHUSD",1739724347587,0.00556751,2694.2,2694.1,0.7932]
["bitfinex","ETHUSD",1739724349213,0.00556751,2694.2,2694.1,4.50501]
["bitfinex","ETHUSD",1739724349408,0.00556751,2694.2,2694.1,0.7932]
["bitfinex","ETHUSD",1739724350403,0.00556751,2694.2,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724350770,0.04599626,2694.1,2693.8,0.79876834]
["bitfinex","ETHUSD",1739724351732,0.04599626,2694.1,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724352085,0.8069,2694.0,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724352287,0.04584095,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724353012,0.265,2694.1,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724353210,0.04562158,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724353401,0.265,2694.1,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724353909,0.04569924,2694.0,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724354399,0.23227747,2694.0,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724355518,0.23227747,2694.0,2693.8,0.78226834]
["bitfinex","ETHUSD",1739724356388,0.81656197,2694.0,2693.8,0.78226834]
["bitfinex","ETHUSD",1739724360920,0.81656197,2694.0,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724361721,3.58967928,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724361921,3.63534027,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724362840,0.79976099,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724363006,1.51732336,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724364898,6.85732336,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724366241,7.12232336,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724367352,6.36822336,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724369106,7.19072336,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724375662,6.36822336,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724380947,6.36822336,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724383741,6.36822336,2693.9,2693.8,0.81876834]
["bitfinex","ETHUSD",1739724383943,5.38566099,2693.9,2693.8,0.81876834]
["bitfinex","ETHUSD",1739724384489,0.04566099,2693.9,2693.8,0.81876834]
["bitfinex","ETHUSD",1739724384848,0.00556751,2694.2,2693.8,0.81876834]
["bitfinex","ETHUSD",1739724388491,0.84199698,2694.1,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724392129,0.1862497,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724392513,0.23151294,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724393748,0.97153573,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724394799,1.3711893,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724399050,12.57176858,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724400827,13.12176858,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724405488,7.5081893,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724405782,6.9761893,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724407680,6.7111893,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724411710,11.77476858,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739724411917,3.598,2693.8,2693.5,0.00556896]
["bitfinex","ETHUSD",1739724412099,2.83557928,2693.6,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724412268,8.17557928,2693.6,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724412465,0.04503009,2693.5,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724414083,0.265,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724414286,0.31020117,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724414485,0.87522129,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724414823,0.31020117,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724416114,0.04520117,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724416481,5.34,2693.6,2693.3,0.7593]
["bitfinex","ETHUSD",1739724416681,0.04339066,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724416922,5.34,2693.6,2693.3,0.7593]
["bitfinex","ETHUSD",1739724417087,0.04339066,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724417296,5.34,2693.6,2693.3,0.7593]
["bitfinex","ETHUSD",1739724417488,0.04339066,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724417695,5.34556875,2693.6,2693.3,0.7593]
["bitfinex","ETHUSD",1739724418014,0.04339066,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724418313,0.04346832,2693.5,2693.3,0.7593]
["bitfinex","ETHUSD",1739724418617,0.04339066,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724418924,5.34556875,2693.6,2693.3,0.7593]
["bitfinex","ETHUSD",1739724419215,0.04339066,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724419468,5.90662563,2693.6,2693.3,0.7593]
["bitfinex","ETHUSD",1739724419583,0.04339066,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724420004,5.90662563,2693.6,2693.3,0.7593]
["bitfinex","ETHUSD",1739724420197,0.04014687,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724420684,5.34556875,2693.6,2693.3,0.7593]
["bitfinex","ETHUSD",1739724420881,0.04014687,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724421086,5.90662563,2693.6,2693.3,0.7593]
["bitfinex","ETHUSD",1739724421392,0.04014687,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724421880,5.34556875,2693.6,2693.3,0.7593]
["bitfinex","ETHUSD",1739724422211,0.04014687,2693.4,2693.3,0.7593]
["bitfinex","ETHUSD",1739724422419,5.34556875,2693.6,2693.3,0.7593]
["bitfinex","ETHUSD",1739724422713,5.90662563,2693.6,2693.3,0.7593]
["bitfinex","ETHUSD",1739724422919,0.04022453,2693.5,2693.3,0.7593]
["bitfinex","ETHUSD",1739724424946,0.04022453,2693.5,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724430839,0.04022453,2693.5,2693.3,0.7869]
["bitfinex","ETHUSD",1739724435549,0.04022453,2693.5,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724435746,0.8237,2693.4,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724436152,0.03703526,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724439166,5.37703526,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724439458,6.07269403,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724440370,5.37703526,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724442120,0.03703526,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724442320,5.34556875,2693.6,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724442859,0.03728533,2693.5,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724446624,0.03728533,2693.5,2693.3,0.8191]
["bitfinex","ETHUSD",1739724446823,0.7339643,2693.5,2693.3,0.8191]
["bitfinex","ETHUSD",1739724452366,0.03728533,2693.5,2693.3,0.8191]
["bitfinex","ETHUSD",1739724457073,0.03728533,2693.5,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724471539,0.72992158,2693.4,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724471740,0.03587544,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724472172,0.81427544,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724472376,1.50269514,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724473273,1.76769514,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724475380,1.7806616,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724475581,1.76749505,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724477785,7.0718197,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724480287,6.8068197,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724480465,5.34,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724480852,5.34,2693.3,2693.2,0.82986958]
["bitfinex","ETHUSD",1739724483689,0.00556875,2693.6,2693.2,0.82986958]
["bitfinex","ETHUSD",1739724488770,0.00556875,2693.6,2693.4,0.7518]
["bitfinex","ETHUSD",1739724488959,0.00556875,2693.6,2693.5,1.20197367]
["bitfinex","ETHUSD",1739724489357,0.00556875,2693.6,2693.5,4.91461367]
["bitfinex","ETHUSD",1739724489974,0.00556875,2693.6,2693.5,1.20197367]
["bitfinex","ETHUSD",1739724490804,0.00556875,2693.6,2693.5,4.91461367]
["bitfinex","ETHUSD",1739724491175,0.00556875,2693.6,2693.5,1.20197367]
["bitfinex","ETHUSD",1739724491573,0.00556875,2693.6,2693.5,4.91461367]
["bitfinex","ETHUSD",1739724494403,0.00556875,2693.6,2693.5,1.20197367]
["bitfinex","ETHUSD",1739724494769,0.00556875,2693.6,2693.5,4.91461367]
["bitfinex","ETHUSD",1739724496192,0.00556875,2693.6,2693.5,4.95173387]
["bitfinex","ETHUSD",1739724496395,0.00556875,2693.6,2693.5,4.91461367]
["bitfinex","ETHUSD",1739724496595,0.00556875,2693.6,2693.5,4.95173389]
["bitfinex","ETHUSD",1739724497618,0.00556875,2693.6,2693.5,7.78731317]
["bitfinex","ETHUSD",1739724497921,0.00556875,2693.6,2693.5,7.75019295]
["bitfinex","ETHUSD",1739724500431,0.00556875,2693.6,2693.5,4.91461367]
["bitfinex","ETHUSD",1739724503228,0.00556875,2693.6,2693.5,1.20197367]
["bitfinex","ETHUSD",1739724503428,0.00556875,2693.6,2693.5,4.91461367]
["bitfinex","ETHUSD",1739724503794,0.00556875,2693.6,2693.5,1.20197367]
["bitfinex","ETHUSD",1739724504001,0.00556875,2693.6,2693.5,0.7518]
["bitfinex","ETHUSD",1739724505835,0.00556875,2693.6,2693.3,4.48625]
["bitfinex","ETHUSD",1739724506241,0.00556875,2693.6,2693.3,0.7734]
["bitfinex","ETHUSD",1739724510932,0.00556875,2693.6,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724528558,0.00556875,2693.6,2693.3,0.8]
["bitfinex","ETHUSD",1739724528761,0.00556875,2693.6,2693.3,1.25186596]
["bitfinex","ETHUSD",1739724531459,0.00556875,2693.6,2693.3,4.96468596]
["bitfinex","ETHUSD",1739724531962,0.00556875,2693.6,2693.5,4.53504]
["bitfinex","ETHUSD",1739724534759,0.00556875,2693.6,2693.5,0.8224]
["bitfinex","ETHUSD",1739724538975,0.00556875,2693.6,2693.5,4.53504]
["bitfinex","ETHUSD",1739724539176,0.00556875,2693.6,2693.5,5.35982]
["bitfinex","ETHUSD",1739724543409,0.00556875,2693.6,2693.5,1.64718]
["bitfinex","ETHUSD",1739724544112,0.00556875,2693.6,2693.2,3.71853958]
["bitfinex","ETHUSD",1739724544509,0.00556875,2693.6,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724546710,0.7525,2693.5,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724549514,0.73866104,2693.5,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724549694,0.829,2693.4,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724550192,0.829,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724550415,1.5197661,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724552396,6.8597661,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724564380,7.1247661,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724569869,6.8597661,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724570086,5.34,2693.3,2693.2,0.78546958]
["bitfinex","ETHUSD",1739724570223,0.00556875,2693.6,2693.2,0.78546958]
["bitfinex","ETHUSD",1739724570843,0.00556875,2693.6,2693.2,0.82259626]
["bitfinex","ETHUSD",1739724571125,0.00556875,2693.6,2693.5,0.7799]
["bitfinex","ETHUSD",1739724571331,0.00556875,2693.6,2693.5,1.60044]
["bitfinex","ETHUSD",1739724572162,0.00556875,2693.6,2693.5,5.31308]
["bitfinex","ETHUSD",1739724574743,0.00556875,2693.6,2693.5,1.60044]
["bitfinex","ETHUSD",1739724576185,0.00556875,2693.6,2693.5,0.7799]
["bitfinex","ETHUSD",1739724576588,0.00556875,2693.6,2693.3,0.7799]
["bitfinex","ETHUSD",1739724577923,0.00556875,2693.6,2693.4,0.03712539]
["bitfinex","ETHUSD",1739724578140,0.00556875,2693.6,2693.5,4.49254]
["bitfinex","ETHUSD",1739724581218,0.00556875,2693.6,2693.5,0.7799]
["bitfinex","ETHUSD",1739724581521,0.00556875,2693.6,2693.5,4.49254]
["bitfinex","ETHUSD",1739724581726,0.00556875,2693.6,2693.5,5.31307]
["bitfinex","ETHUSD",1739724582683,0.00556875,2693.6,2693.5,1.60043]
["bitfinex","ETHUSD",1739724583015,0.00556875,2693.6,2693.5,5.35018811]
["bitfinex","ETHUSD",1739724584975,0.00556875,2693.6,2693.5,5.31307]
["bitfinex","ETHUSD",1739724585344,0.00556875,2693.6,2693.5,5.35018811]
["bitfinex","ETHUSD",1739724587292,0.00556875,2693.6,2693.5,5.35018805]
["bitfinex","ETHUSD",1739724587595,0.00556875,2693.6,2693.5,5.31307]
["bitfinex","ETHUSD",1739724588888,0.00556875,2693.6,2693.5,1.60043]
["bitfinex","ETHUSD",1739724589085,0.00556875,2693.6,2693.5,5.31307]
["bitfinex","ETHUSD",1739724591287,0.00556875,2693.6,2693.5,1.60043]
["bitfinex","ETHUSD",1739724591994,0.00556875,2693.6,2693.5,0.82053]
["bitfinex","ETHUSD",1739724592709,0.00556875,2693.6,2693.3,0.777]
["bitfinex","ETHUSD",1739724592858,0.76996875,2693.6,2693.2,3.71850958]
["bitfinex","ETHUSD",1739724593064,0.00556875,2693.6,2693.2,3.71850958]
["bitfinex","ETHUSD",1739724593266,0.00556875,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1739724593713,0.00556875,2693.6,2693.2,3.71850958]
["bitfinex","ETHUSD",1739724593866,0.00556875,2693.6,2693.3,0.73310889]
["bitfinex","ETHUSD",1739724594603,0.00556875,2693.6,2693.3,3.71288]
["bitfinex","ETHUSD",1739724594765,0.00556875,2693.6,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724594966,0.00556875,2693.6,2693.2,3.71852958]
["bitfinex","ETHUSD",1739724595197,0.00556875,2693.6,2693.2,7.43150958]
["bitfinex","ETHUSD",1739724595397,0.00556875,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1739724595598,0.00556875,2693.6,2693.4,0.74314296]
["bitfinex","ETHUSD",1739724595894,0.00556875,2693.6,2693.4,4.49303593]
["bitfinex","ETHUSD",1739724596094,0.00556875,2693.6,2693.5,0.7707]
["bitfinex","ETHUSD",1739724596498,0.00556875,2693.6,2693.4,4.45591296]
["bitfinex","ETHUSD",1739724596999,0.00556875,2693.6,2693.4,4.49303591]
["bitfinex","ETHUSD",1739724597202,0.00556875,2693.6,2693.4,4.45591296]
["bitfinex","ETHUSD",1739724597505,0.00556875,2693.6,2693.4,0.74314296]
["bitfinex","ETHUSD",1739724598299,0.00556875,2693.6,2693.4,0.78026588]
["bitfinex","ETHUSD",1739724598505,0.00556875,2693.6,2693.5,0.52638659]
["bitfinex","ETHUSD",1739724600341,0.00556875,2693.6,2693.3,4.4836]
["bitfinex","ETHUSD",1739724600887,0.00556875,2693.6,2693.3,4.48353]
["bitfinex","ETHUSD",1739724602125,0.00556875,2693.6,2693.3,0.7707]
["bitfinex","ETHUSD",1739724602336,0.78926875,2693.6,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724604766,0.00556875,2693.6,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724604908,0.00556875,2693.6,2693.3,0.44893296]
["bitfinex","ETHUSD",1739724606333,0.00556875,2693.6,2693.5,0.7707]
["bitfinex","ETHUSD",1739724608973,0.00556875,2693.6,2693.3,0.44893296]
["bitfinex","ETHUSD",1739724609334,0.00556875,2693.6,2693.3,4.16184296]
["bitfinex","ETHUSD",1739724610025,0.00556875,2693.6,2693.4,3.71275]
["bitfinex","ETHUSD",1739724610213,0.00556875,2693.6,2693.5,0.41988058]
["bitfinex","ETHUSD",1739724612734,0.00556875,2693.6,2693.3,0.44893296]
["bitfinex","ETHUSD",1739724613154,0.00556875,2693.6,2693.3,4.16182296]
["bitfinex","ETHUSD",1739724613678,0.00556875,2693.6,2693.3,0.44893296]
["bitfinex","ETHUSD",1739724613853,0.00556875,2693.6,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724614059,0.00556875,2693.6,2693.2,3.71859958]
["bitfinex","ETHUSD",1739724614847,0.00556875,2693.6,2693.2,3.71853958]
["bitfinex","ETHUSD",1739724617171,0.155,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724621277,0.9276,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724624680,1.55436,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724628684,1.73680894,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724632264,7.07680894,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724632789,7.16061517,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724632956,7.00561517,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724633654,6.82316623,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724633979,5.42380623,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739724635988,5.42380623,2693.3,2693.2,0.81676958]
["bitfinex","ETHUSD",1739724638199,0.00556875,2693.6,2693.2,0.81676958]
["bitfinex","ETHUSD",1739724638554,0.08368798,2693.5,2693.2,0.81676958]
["bitfinex","ETHUSD",1739724639206,0.08368798,2693.5,2693.2,4.52977958]
["bitfinex","ETHUSD",1739724639361,0.08368798,2693.5,2693.3,0.82429696]
["bitfinex","ETHUSD",1739724641687,0.08368798,2693.5,2693.2,0.81676958]
["bitfinex","ETHUSD",1739724641901,0.08368798,2693.5,2693.2,0.66176958]
["bitfinex","ETHUSD",1739724644310,0.87598798,2693.5,2692.9,0.0055702]
["bitfinex","ETHUSD",1739724644482,0.87598798,2693.5,2692.9,3.7189602]
["bitfinex","ETHUSD",1739724644910,0.87598798,2693.5,2693.0,0.8138]
["bitfinex","ETHUSD",1739724645109,0.87598798,2693.5,2693.1,0.45327602]
["bitfinex","ETHUSD",1739724645315,0.87598798,2693.5,2693.0,0.8138]
["bitfinex","ETHUSD",1739724646614,0.00556937,2693.3,2693.0,0.8138]
["bitfinex","ETHUSD",1739724646825,0.00556937,2693.3,2693.0,4.52713]
["bitfinex","ETHUSD",1739724646984,0.08364411,2693.2,2693.1,0.0371276]
["bitfinex","ETHUSD",1739724647173,0.08364411,2693.2,2693.0,4.52713]
["bitfinex","ETHUSD",1739724647377,0.00556937,2693.3,2693.1,0.45698278]
["bitfinex","ETHUSD",1739724647783,0.08364411,2693.2,2693.1,0.45698278]
["bitfinex","ETHUSD",1739724648125,0.00556937,2693.3,2693.1,0.45698278]
["bitfinex","ETHUSD",1739724648418,0.08364411,2693.2,2693.1,0.45698278]
["bitfinex","ETHUSD",1739724648839,0.00556937,2693.3,2693.1,0.45698278]
["bitfinex","ETHUSD",1739724649210,0.08364411,2693.2,2693.1,0.45698278]
["bitfinex","ETHUSD",1739724649406,0.08364411,2693.2,2693.0,0.8138]
["bitfinex","ETHUSD",1739724649743,0.00556937,2693.3,2693.0,0.8138]
["bitfinex","ETHUSD",1739724650241,0.08364411,2693.2,2692.9,0.0055702]
["bitfinex","ETHUSD",1739724650642,0.00556937,2693.3,2692.9,0.0055702]
["bitfinex","ETHUSD",1739724651150,0.08364411,2693.2,2692.9,0.0055702]
["bitfinex","ETHUSD",1739724651350,0.08364411,2693.2,2693.0,0.44960602]
["bitfinex","ETHUSD",1739724651555,0.00556937,2693.3,2693.0,0.44960602]
["bitfinex","ETHUSD",1739724651720,0.00556937,2693.3,2693.1,0.03712907]
["bitfinex","ETHUSD",1739724651925,0.00556937,2693.3,2693.2,0.7769]
["bitfinex","ETHUSD",1739724654455,0.00556937,2693.3,2693.2,4.48995]
["bitfinex","ETHUSD",1739724654626,0.00556937,2693.3,2693.2,5.3552226]
["bitfinex","ETHUSD",1739724655068,0.08931087,2693.3,2693.2,5.3552226]
["bitfinex","ETHUSD",1739724658365,0.08931087,2693.3,2693.2,5.3963465]
["bitfinex","ETHUSD",1739724658570,0.08931087,2693.3,2693.2,5.39634124]
["bitfinex","ETHUSD",1739724658860,0.00556937,2693.3,2693.2,5.39634124]
["bitfinex","ETHUSD",1739724659638,0.00556937,2693.3,2693.2,5.3592226]
["bitfinex","ETHUSD",1739724660530,0.00556937,2693.3,2693.2,5.3963393]
["bitfinex","ETHUSD",1739724660851,0.00556937,2693.3,2693.2,5.3592226]
["bitfinex","ETHUSD",1739724661253,0.00556937,2693.3,2693.2,5.39633932]
["bitfinex","ETHUSD",1739724662051,0.00556937,2693.3,2693.2,9.71124732]
["bitfinex","ETHUSD",1739724666871,0.00556937,2693.3,2693.2,10.26124732]
["bitfinex","ETHUSD",1739724668266,0.00556937,2693.3,2693.2,13.26124732]
["bitfinex","ETHUSD",1739724668267,9.37e-06,2693.3,2693.2,13.26124732]
["bitfinex","ETHUSD",1739724668569,9.37e-06,2693.3,2693.2,22.66360565]
["bitfinex","ETHUSD",1739724670034,8.75e-06,2693.6,2693.5,0.3]
["bitfinex","ETHUSD",1739724670234,8.75e-06,2693.6,2693.5,24.8479519]
["bitfinex","ETHUSD",1739724670434,8.75e-06,2693.6,2693.5,24.810844]
["bitfinex","ETHUSD",1739724671793,8.13e-06,2694.0,2693.9,4.71769]
["bitfinex","ETHUSD",1739724671963,8.13e-06,2694.0,2693.9,27.46297589]
["bitfinex","ETHUSD",1739724672275,5.64e-06,2694.2,2694.1,4.6556]
["bitfinex","ETHUSD",1739724672482,5.64e-06,2694.2,2694.1,7.50027159]
["bitfinex","ETHUSD",1739724672666,5.64e-06,2694.2,2694.1,7.46317233]
["bitfinex","ETHUSD",1739724673170,5.64e-06,2694.2,2694.1,11.17498233]
["bitfinex","ETHUSD",1739724673775,5.64e-06,2694.2,2694.1,11.07498233]
["bitfinex","ETHUSD",1739724673954,5.64e-06,2694.2,2694.1,8.13998233]
["bitfinex","ETHUSD",1739724674988,5.64e-06,2694.2,2694.1,11.13998233]
["bitfinex","ETHUSD",1739724675142,5.64e-06,2694.2,2694.1,11.43998233]
["bitfinex","ETHUSD",1739724676982,5.64e-06,2694.2,2694.1,24.66200705]
["bitfinex","ETHUSD",1739724677540,5.64e-06,2694.2,2694.1,25.39270675]
["bitfinex","ETHUSD",1739724678278,2.53e-06,2694.5,2694.4,4.0114]
["bitfinex","ETHUSD",1739724678447,2.53e-06,2694.5,2694.4,12.36696708]
["bitfinex","ETHUSD",1739724678643,2.53e-06,2694.5,2694.4,12.32987128]
["bitfinex","ETHUSD",1739724680483,2.53e-06,2694.5,2694.4,12.49487128]
["bitfinex","ETHUSD",1739724680778,2.53e-06,2694.5,2694.4,12.22987128]
["bitfinex","ETHUSD",1739724681078,2.53e-06,2694.5,2694.4,9.29487128]
["bitfinex","ETHUSD",1739724682978,2.53e-06,2694.5,2694.4,12.026296]
["bitfinex","ETHUSD",1739724685885,2.53e-06,2694.5,2694.4,12.576296]
["bitfinex","ETHUSD",1739724687701,2.53e-06,2694.5,2694.4,13.354996]
["bitfinex","ETHUSD",1739724688000,2.53e-06,2694.5,2694.4,16.354996]
["bitfinex","ETHUSD",1739724688188,2.53e-06,2694.5,2694.4,16.554996]
["bitfinex","ETHUSD",1739724691701,2.53e-06,2694.5,2694.4,12.576296]
["bitfinex","ETHUSD",1739724700004,2.53e-06,2694.5,2694.4,12.026296]
["bitfinex","ETHUSD",1739724700983,2.53e-06,2694.5,2694.4,12.576296]
["bitfinex","ETHUSD",1739724701178,2.53e-06,2694.5,2694.4,12.026296]
["bitfinex","ETHUSD",1739724701388,0.80160253,2694.5,2694.4,8.06342472]
["bitfinex","ETHUSD",1739724704832,2.53e-06,2694.5,2694.4,10.899004]
["bitfinex","ETHUSD",1739724705162,2.53e-06,2694.5,2694.4,11.449004]
["bitfinex","ETHUSD",1739724707532,2.53e-06,2694.5,2694.4,10.899004]
["bitfinex","ETHUSD",1739724711125,2.53e-06,2694.5,2694.4,11.677604]
["bitfinex","ETHUSD",1739724711286,2.53e-06,2694.5,2694.4,14.1035164]
["bitfinex","ETHUSD",1739724711895,2.53e-06,2694.5,2694.4,13.3249164]
["bitfinex","ETHUSD",1739724712204,2.53e-06,2694.5,2694.4,10.899004]
["bitfinex","ETHUSD",1739724715428,2.53e-06,2694.5,2694.4,11.449004]
["bitfinex","ETHUSD",1739724719538,2.53e-06,2694.5,2694.4,12.254804]
["bitfinex","ETHUSD",1739724719936,2.53e-06,2694.5,2694.4,15.254804]
["bitfinex","ETHUSD",1739724721701,2.53e-06,2694.5,2694.4,16.00876325]
["bitfinex","ETHUSD",1739724721906,2.53e-06,2694.5,2694.4,18.86779157]
["bitfinex","ETHUSD",1739724722351,2.53e-06,2694.5,2694.4,14.51199157]
["bitfinex","ETHUSD",1739724723528,2.53e-06,2694.5,2694.4,15.31779157]
["bitfinex","ETHUSD",1739724726369,2.53e-06,2694.5,2694.4,15.86779157]
["bitfinex","ETHUSD",1739724727138,2.53e-06,2694.5,2694.4,15.06199157]
["bitfinex","ETHUSD",1739724727631,2.53e-06,2694.5,2694.4,14.51199157]
["bitfinex","ETHUSD",1739724727835,2.53e-06,2694.5,2694.4,8.81738397]
["bitfinex","ETHUSD",1739724727836,0.77020253,2694.5,2694.4,8.81738397]
["bitfinex","ETHUSD",1739724728034,0.77020253,2694.5,2694.4,8.06342472]
["bitfinex","ETHUSD",1739724730635,2.53e-06,2694.5,2694.4,8.06342472]
["bitfinex","ETHUSD",1739724730836,2.53e-06,2694.5,2694.4,10.899004]
["bitfinex","ETHUSD",1739724731750,2.53e-06,2694.5,2694.4,8.06342472]
["bitfinex","ETHUSD",1739724732183,2.53e-06,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739724732340,2.53e-06,2694.5,2694.4,3.74850666]
["bitfinex","ETHUSD",1739724732542,2.53e-06,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739724734961,2.53e-06,2694.5,2694.4,3.74850599]
["bitfinex","ETHUSD",1739724735279,2.53e-06,2694.5,2694.4,4.49450917]
["bitfinex","ETHUSD",1739724736148,2.53e-06,2694.5,2694.4,4.4945087]
["bitfinex","ETHUSD",1739724736583,2.53e-06,2694.5,2694.4,4.4574026]
["bitfinex","ETHUSD",1739724736879,2.53e-06,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739724740484,2.53e-06,2694.5,2694.4,3.74850683]
["bitfinex","ETHUSD",1739724740983,2.53e-06,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739724741877,2.53e-06,2694.5,2694.4,3.74850689]
["bitfinex","ETHUSD",1739724744783,2.53e-06,2694.5,2694.4,7.38088617]
["bitfinex","ETHUSD",1739724744984,2.53e-06,2694.5,2694.4,9.04012679]
["bitfinex","ETHUSD",1739724745160,2.53e-06,2694.5,2694.4,9.0030199]
["bitfinex","ETHUSD",1739724746282,2.53e-06,2694.5,2694.4,8.2062199]
["bitfinex","ETHUSD",1739724747876,2.53e-06,2694.5,2694.4,9.0030199]
["bitfinex","ETHUSD",1739724748177,2.53e-06,2694.5,2694.4,13.35504462]
["bitfinex","ETHUSD",1739724749385,2.53e-06,2694.5,2694.4,12.00824462]
["bitfinex","ETHUSD",1739724762390,0.77640253,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739724765917,0.77640253,2694.5,2694.4,5.0867903]
["bitfinex","ETHUSD",1739724767074,2.53e-06,2694.5,2694.4,5.0867903]
["bitfinex","ETHUSD",1739724769510,2.53e-06,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739724769511,2.15179283,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739724769686,0.7764,2694.3,2694.1,0.00556772]
["bitfinex","ETHUSD",1739724770085,0.0629642,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739724770313,0.7764,2694.2,2694.1,3.71737772]
["bitfinex","ETHUSD",1739724772799,0.77640253,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739724773407,0.77640253,2694.5,2694.2,3.71154]
["bitfinex","ETHUSD",1739724773701,0.77640253,2694.5,2694.1,3.71727772]
["bitfinex","ETHUSD",1739724773901,0.77640253,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739724777412,0.77640253,2694.5,2694.4,4.49080033]
["bitfinex","ETHUSD",1739724777413,2.53e-06,2694.5,2694.4,4.49080033]
["bitfinex","ETHUSD",1739724778714,2.53e-06,2694.5,2694.4,4.45369]
["bitfinex","ETHUSD",1739724779017,2.53e-06,2694.5,2694.4,4.49079837]
["bitfinex","ETHUSD",1739724779582,2.53e-06,2694.5,2694.4,4.45369]
["bitfinex","ETHUSD",1739724779984,2.53e-06,2694.5,2694.4,4.49079839]
["bitfinex","ETHUSD",1739724780919,2.53e-06,2694.5,2694.4,8.84282311]
["bitfinex","ETHUSD",1739724781116,2.53e-06,2694.5,2694.4,8.80571472]
["bitfinex","ETHUSD",1739724781798,2.53e-06,2694.5,2694.4,9.60021472]
["bitfinex","ETHUSD",1739724783118,2.53e-06,2694.5,2694.4,10.15021472]
["bitfinex","ETHUSD",1739724783436,2.53e-06,2694.5,2694.4,13.88716076]
["bitfinex","ETHUSD",1739724783894,8.8e-06,2694.8,2694.7,7.09850634]
["bitfinex","ETHUSD",1739724784108,8.8e-06,2694.8,2694.7,13.41808956]
["bitfinex","ETHUSD",1739724784303,8.8e-06,2694.8,2694.7,13.38099269]
["bitfinex","ETHUSD",1739724785809,8.8e-06,2694.8,2694.7,16.38099269]
["bitfinex","ETHUSD",1739724786534,8.8e-06,2694.8,2694.7,19.21851903]
["bitfinex","ETHUSD",1739724787207,5.75e-06,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739724787408,5.75e-06,2695.4,2695.3,12.36731739]
["bitfinex","ETHUSD",1739724787610,5.75e-06,2695.4,2695.3,12.88022706]
["bitfinex","ETHUSD",1739724789006,5.75e-06,2695.4,2695.3,15.88022706]
["bitfinex","ETHUSD",1739724789532,1.6e-07,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739724789714,1.6e-07,2695.7,2695.6,9.03398394]
["bitfinex","ETHUSD",1739724789909,1.6e-07,2695.7,2695.6,8.99689734]
["bitfinex","ETHUSD",1739724790509,1.6e-07,2695.7,2695.6,22.21892206]
["bitfinex","ETHUSD",1739724790710,3.95e-06,2696.0,2695.7,3.55]
["bitfinex","ETHUSD",1739724790926,3.95e-06,2696.0,2695.9,10.87655634]
["bitfinex","ETHUSD",1739724792212,7.12e-06,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739724792513,7.12e-06,2696.3,2696.2,8.17822428]
["bitfinex","ETHUSD",1739724792714,7.12e-06,2696.3,2696.2,8.14114634]
["bitfinex","ETHUSD",1739724792944,7.12e-06,2696.3,2696.2,9.32616597]
["bitfinex","ETHUSD",1739724793459,7.12e-06,2696.3,2696.2,13.67819069]
["bitfinex","ETHUSD",1739724795756,7.12e-06,2696.3,2696.2,25.54819069]
["bitfinex","ETHUSD",1739724809886,9.68e-06,2696.6,2696.5,4.47671]
["bitfinex","ETHUSD",1739724810086,9.68e-06,2696.6,2696.5,24.76686371]
["bitfinex","ETHUSD",1739724810298,9.68e-06,2696.6,2696.5,24.72979406]
["bitfinex","ETHUSD",1739724812199,9.68e-06,2696.6,2696.5,25.47946215]
["bitfinex","ETHUSD",1739724815307,9.68e-06,2696.6,2696.5,26.02946215]
["bitfinex","ETHUSD",1739724824779,9.68e-06,2696.6,2696.5,25.93654481]
["bitfinex","ETHUSD",1739724835333,9.68e-06,2696.6,2696.5,26.20054481]
["bitfinex","ETHUSD",1739724842867,1.62e-06,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739724843061,1.62e-06,2696.9,2696.8,7.83639997]
["bitfinex","ETHUSD",1739724843262,1.62e-06,2696.9,2696.8,21.02135372]
["bitfinex","ETHUSD",1739724843763,1.62e-06,2696.9,2696.8,24.02135372]
["bitfinex","ETHUSD",1739724843949,1.62e-06,2696.9,2696.8,25.00695372]
["bitfinex","ETHUSD",1739724846635,1.62e-06,2696.9,2696.8,25.09187437]
["bitfinex","ETHUSD",1739724848065,1.62e-06,2696.9,2696.8,24.30627437]
["bitfinex","ETHUSD",1739724864854,1.62e-06,2696.9,2696.8,24.10627437]
["bitfinex","ETHUSD",1739724865385,1.62e-06,2696.9,2696.8,24.37027437]
["bitfinex","ETHUSD",1739724865581,1.62e-06,2696.9,2696.8,24.57027437]
["bitfinex","ETHUSD",1739724865767,1.62e-06,2696.9,2696.8,24.30627437]
["bitfinex","ETHUSD",1739724866189,1.62e-06,2696.9,2696.8,24.57027437]
["bitfinex","ETHUSD",1739724868593,1.62e-06,2696.9,2696.8,24.48480534]
["bitfinex","ETHUSD",1739724874923,1.62e-06,2696.9,2696.8,24.48480534]
["bitfinex","ETHUSD",1739724875422,1.62e-06,2696.9,2696.8,25.27550534]
["bitfinex","ETHUSD",1739724876221,2.94e-06,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739724876515,2.94e-06,2697.3,2697.2,17.90738591]
["bitfinex","ETHUSD",1739724876719,2.94e-06,2697.3,2697.2,17.87032431]
["bitfinex","ETHUSD",1739724878720,2.94e-06,2697.3,2697.2,18.07032431]
["bitfinex","ETHUSD",1739724880520,0.0055607,2697.5,2697.4,6.70727]
["bitfinex","ETHUSD",1739724880725,0.0055607,2697.5,2697.4,13.87904434]
["bitfinex","ETHUSD",1739724880886,0.0055607,2697.5,2697.4,13.84198582]
["bitfinex","ETHUSD",1739724881827,0.0055607,2697.5,2697.4,27.06401054]
["bitfinex","ETHUSD",1739724886828,0.0055607,2697.5,2697.4,26.28391054]
["bitfinex","ETHUSD",1739724887426,0.0055607,2697.5,2697.4,24.91188023]
["bitfinex","ETHUSD",1739724888606,0.0055607,2697.5,2697.4,26.28391054]
["bitfinex","ETHUSD",1739724890109,0.0055607,2697.5,2697.4,26.54791054]
["bitfinex","ETHUSD",1739724890523,7e-07,2697.5,2697.4,26.54791054]
["bitfinex","ETHUSD",1739724892050,7e-07,2697.5,2697.4,27.32801054]
["bitfinex","ETHUSD",1739724894216,7e-07,2697.5,2697.4,27.52801054]
["bitfinex","ETHUSD",1739724894418,8e-08,2697.8,2697.7,3.90686]
["bitfinex","ETHUSD",1739724894619,8e-08,2697.8,2697.7,10.80392969]
["bitfinex","ETHUSD",1739724894823,8e-08,2697.8,2697.7,10.76687431]
["bitfinex","ETHUSD",1739724896729,8e-08,2697.8,2697.7,10.00927431]
["bitfinex","ETHUSD",1739724897445,8e-08,2697.8,2697.7,10.20927431]
["bitfinex","ETHUSD",1739724899627,8e-08,2697.8,2697.7,23.43129903]
["bitfinex","ETHUSD",1739724900147,8e-08,2697.8,2697.7,24.25289903]
["bitfinex","ETHUSD",1739724900514,8e-08,2697.8,2697.7,24.98336603]
["bitfinex","ETHUSD",1739724901518,8e-08,2697.8,2697.7,23.96176603]
["bitfinex","ETHUSD",1739724902018,8e-08,2697.8,2697.7,24.16176603]
["bitfinex","ETHUSD",1739724902525,8e-08,2697.8,2697.7,23.96176603]
["bitfinex","ETHUSD",1739724903858,8e-08,2697.8,2697.7,23.69776603]
["bitfinex","ETHUSD",1739724904016,0.75390008,2697.8,2697.7,23.96176603]
["bitfinex","ETHUSD",1739724904518,8e-08,2697.8,2697.7,23.96176603]
["bitfinex","ETHUSD",1739724910254,0.75930008,2697.8,2697.7,23.69776603]
["bitfinex","ETHUSD",1739724910462,0.75930008,2697.8,2697.7,23.96176603]
["bitfinex","ETHUSD",1739724911271,0.75930008,2697.8,2697.7,22.32573572]
["bitfinex","ETHUSD",1739724911556,0.75930008,2697.8,2697.7,13.71973572]
["bitfinex","ETHUSD",1739724912272,0.75930008,2697.8,2697.7,12.90573572]
["bitfinex","ETHUSD",1739724916576,0.75930008,2697.8,2697.7,8.05888472]
["bitfinex","ETHUSD",1739724922558,8e-08,2697.8,2697.7,8.05888472]
["bitfinex","ETHUSD",1739724926478,0.78040008,2697.8,2697.7,8.05888472]
["bitfinex","ETHUSD",1739724928563,0.78040008,2697.8,2697.7,4.35202472]
["bitfinex","ETHUSD",1739724928893,0.68040008,2697.8,2697.7,4.35202472]
["bitfinex","ETHUSD",1739724930289,0.68040008,2697.8,2697.7,8.05888472]
["bitfinex","ETHUSD",1739724930798,0.68040008,2697.8,2697.7,8.06444501]
["bitfinex","ETHUSD",1739724932265,0.68040008,2697.8,2697.7,3.71242029]
["bitfinex","ETHUSD",1739724933198,0.5808221,2697.8,2697.7,3.71242029]
["bitfinex","ETHUSD",1739724939072,0.5808221,2697.8,2697.7,3.74948543]
["bitfinex","ETHUSD",1739724939289,0.5808221,2697.8,2697.7,5.06753148]
["bitfinex","ETHUSD",1739724939977,0.5808221,2697.8,2697.7,5.03046634]
["bitfinex","ETHUSD",1739724940377,0.5808221,2697.8,2697.7,3.71242029]
["bitfinex","ETHUSD",1739724960723,0.81675946,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1739724961033,0.81675946,2698.1,2697.7,0.00556029]
["bitfinex","ETHUSD",1739724961034,0.81675946,2698.1,2697.7,3.71240029]
["bitfinex","ETHUSD",1739724967136,0.81675946,2698.1,2697.7,0.00556029]
["bitfinex","ETHUSD",1739724968012,0.81675946,2698.1,2697.7,3.71242029]
["bitfinex","ETHUSD",1739724969319,0.81675946,2698.1,2697.7,0.00556029]
["bitfinex","ETHUSD",1739724971532,0.7939,2697.9,2697.7,0.00556029]
["bitfinex","ETHUSD",1739724979821,0.04108411,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739724980449,0.7939,2697.9,2697.7,0.00556029]
["bitfinex","ETHUSD",1739724982925,0.7939,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739724983321,0.7939,2697.9,2697.7,0.00556029]
["bitfinex","ETHUSD",1739724983524,0.7939,2697.9,2697.7,3.71241029]
["bitfinex","ETHUSD",1739724985832,0.76165946,2698.1,2697.7,3.71234029]
["bitfinex","ETHUSD",1739724986158,0.76165946,2698.1,2697.8,3.70668]
["bitfinex","ETHUSD",1739724986535,0.0411026,2698.0,2697.8,3.70668]
["bitfinex","ETHUSD",1739724986963,0.0411026,2698.0,2697.7,3.71239029]
["bitfinex","ETHUSD",1739724987473,0.76165946,2698.1,2697.7,7.41918029]
["bitfinex","ETHUSD",1739724987764,0.76165946,2698.1,2697.7,3.71235029]
["bitfinex","ETHUSD",1739724987933,0.0411026,2698.0,2697.8,3.70663]
["bitfinex","ETHUSD",1739724989673,0.0411026,2698.0,2697.8,3.60663]
["bitfinex","ETHUSD",1739724990880,0.0411026,2698.0,2697.7,3.71235029]
["bitfinex","ETHUSD",1739724991565,0.0411026,2698.0,2697.7,7.41914029]
["bitfinex","ETHUSD",1739724991867,0.0411026,2698.0,2697.8,3.70671]
["bitfinex","ETHUSD",1739724993451,0.0411026,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739724993944,0.00555946,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1739724994139,0.00555946,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739724994475,0.00555946,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1739724994640,0.00555946,2698.1,2697.9,7.41308]
["bitfinex","ETHUSD",1739724994970,0.00555946,2698.1,2697.9,3.7065]
["bitfinex","ETHUSD",1739724999676,0.00555946,2698.1,2697.8,3.7067]
["bitfinex","ETHUSD",1739724999886,0.7669,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1739725000881,0.7669,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739725001382,0.00555946,2698.1,2697.9,7.41302]
["bitfinex","ETHUSD",1739725001586,0.00555946,2698.1,2697.9,3.7065]
["bitfinex","ETHUSD",1739725001748,0.00555946,2698.1,2697.9,3.70649]
["bitfinex","ETHUSD",1739725003885,0.00555946,2698.1,2697.9,7.413]
["bitfinex","ETHUSD",1739725004081,0.00555946,2698.1,2697.9,3.70649]
["bitfinex","ETHUSD",1739725004651,0.04092652,2698.0,2697.9,3.70649]
["bitfinex","ETHUSD",1739725005079,0.00555946,2698.1,2697.9,3.70649]
["bitfinex","ETHUSD",1739725005491,0.04092652,2698.0,2697.9,3.70649]
["bitfinex","ETHUSD",1739725005884,0.00555946,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739725006298,0.04656154,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739725006481,0.00555946,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739725006652,0.04656154,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739725006855,0.00555946,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739725007054,0.04656154,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739725007284,0.00555946,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739725007584,0.04656154,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739725007784,0.04646213,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739725018597,0.00555946,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739725020629,0.00555946,2698.1,2697.8,4.35202472]
["bitfinex","ETHUSD",1739725021001,0.00555946,2698.1,2697.9,3.70647]
["bitfinex","ETHUSD",1739725021498,0.7817,2698.0,2697.8,4.35202472]
["bitfinex","ETHUSD",1739725023501,0.03778223,2697.9,2697.8,4.35202472]
["bitfinex","ETHUSD",1739725023709,0.81948223,2697.9,2697.8,4.35202472]
["bitfinex","ETHUSD",1739725023868,0.7817,2697.9,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725024074,0.81948223,2697.9,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725041032,0.03778223,2697.9,2697.7,3.71232029]
["bitfinex","ETHUSD",1739725041330,0.00555946,2698.1,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725041704,0.03759719,2698.0,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725042310,0.03759719,2698.0,2697.7,3.71240029]
["bitfinex","ETHUSD",1739725042698,0.03759719,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1739725042904,0.03759719,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739725043305,0.03759719,2698.0,2697.9,5.07880439]
["bitfinex","ETHUSD",1739725044331,0.00555946,2698.1,2697.8,0.7911]
["bitfinex","ETHUSD",1739725044499,0.00555946,2698.1,2697.8,4.49774]
["bitfinex","ETHUSD",1739725044705,0.00555946,2698.1,2697.8,0.7911]
["bitfinex","ETHUSD",1739725045040,0.00555946,2698.1,2697.8,4.49781]
["bitfinex","ETHUSD",1739725046235,0.00555946,2698.1,2697.7,10.39293787]
["bitfinex","ETHUSD",1739725046236,0.76795946,2698.1,2697.7,4.35758501]
["bitfinex","ETHUSD",1739725048033,0.76795946,2698.1,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725048428,0.03619587,2698.0,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725057728,0.03619587,2698.0,2697.7,0.75886029]
["bitfinex","ETHUSD",1739725059847,0.03619587,2698.0,2697.7,2.13108468]
["bitfinex","ETHUSD",1739725060240,0.03619587,2698.0,2697.7,0.75886029]
["bitfinex","ETHUSD",1739725060648,0.81529587,2698.0,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725066477,0.03619587,2698.0,2697.7,3.71241029]
["bitfinex","ETHUSD",1739725066674,0.03619587,2698.0,2697.8,3.70661]
["bitfinex","ETHUSD",1739725066882,0.03619587,2698.0,2697.9,1.37222439]
["bitfinex","ETHUSD",1739725067084,0.03619587,2698.0,2697.9,5.07880439]
["bitfinex","ETHUSD",1739725069682,0.00555946,2698.1,2697.9,5.07880439]
["bitfinex","ETHUSD",1739725069892,0.04028535,2698.1,2697.9,5.07880439]
["bitfinex","ETHUSD",1739725070071,0.04028535,2698.1,2697.9,1.37222439]
["bitfinex","ETHUSD",1739725070267,0.04028535,2698.1,2697.8,0.7723]
["bitfinex","ETHUSD",1739725070470,0.00555946,2698.1,2697.8,0.7723]
["bitfinex","ETHUSD",1739725071266,0.00555946,2698.1,2697.8,4.479]
["bitfinex","ETHUSD",1739725076601,0.00555946,2698.1,2697.8,5.06467847]
["bitfinex","ETHUSD",1739725076889,0.00555946,2698.1,2697.9,1.37222439]
["bitfinex","ETHUSD",1739725080889,0.83215946,2698.1,2697.7,1.37778468]
["bitfinex","ETHUSD",1739725084492,0.00555946,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1739725084699,0.00555946,2698.1,2697.7,5.08462468]
["bitfinex","ETHUSD",1739725088226,0.00555946,2698.1,2697.7,1.37778468]
["bitfinex","ETHUSD",1739725090585,0.7969,2698.0,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725098318,0.69749308,2698.0,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725107559,6.03749308,2698.0,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725107699,0.8329,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725109732,1.0152104,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725114838,0.70527599,2697.9,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725118033,6.1729,2698.0,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725118338,5.34,2698.0,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725119407,0.83175946,2698.1,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725121606,0.00555946,2698.1,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725127930,0.7694,2698.0,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725131855,0.7694,2698.0,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725136315,0.00555946,2698.1,2697.7,0.00556029]
["bitfinex","ETHUSD",1739725139965,0.00555946,2698.1,2697.8,0.7876]
["bitfinex","ETHUSD",1739725149765,0.00555946,2698.1,2697.8,1.23761503]
["bitfinex","ETHUSD",1739725149970,0.00555946,2698.1,2697.9,0.8261]
["bitfinex","ETHUSD",1739725153434,0.00555946,2698.1,2697.9,1.37222439]
["bitfinex","ETHUSD",1739725153666,0.00555946,2698.1,2698.0,0.8261]
["bitfinex","ETHUSD",1739725156009,0.00555946,2698.1,2698.0,0.72669308]
["bitfinex","ETHUSD",1739725157908,0.00555946,2698.1,2698.0,1.60523586]
["bitfinex","ETHUSD",1739725161588,0.00555946,2698.1,2698.0,0.72669308]
["bitfinex","ETHUSD",1739725169326,0.00555946,2698.1,2697.8,5.13292472]
["bitfinex","ETHUSD",1739725172898,0.00555946,2698.1,2697.8,0.7809]
["bitfinex","ETHUSD",1739725181453,0.00555946,2698.1,2697.8,4.48754]
["bitfinex","ETHUSD",1739725183970,0.00555946,2698.1,2697.8,7.41326]
["bitfinex","ETHUSD",1739725184186,0.00555946,2698.1,2697.9,1.70040447]
["bitfinex","ETHUSD",1739725185364,0.00555946,2698.1,2697.9,5.40698447]
["bitfinex","ETHUSD",1739725188168,0.73241519,2698.5,2697.9,5.40698447]
["bitfinex","ETHUSD",1739725188358,0.73241519,2698.5,2697.9,4.52788]
["bitfinex","ETHUSD",1739725188540,0.73241519,2698.5,2697.9,0.8213]
["bitfinex","ETHUSD",1739725191468,0.73241519,2698.5,2698.0,0.00555967]
["bitfinex","ETHUSD",1739725193471,0.73241519,2698.5,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725202355,0.83241519,2698.5,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725202742,0.7567,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725205648,1.36637,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725207254,0.7567,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725207454,5.34,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725207868,0.94680705,2698.7,2698.3,0.79515905]
["bitfinex","ETHUSD",1739725208267,0.19010705,2698.7,2698.3,0.79515905]
["bitfinex","ETHUSD",1739725209466,0.00555823,2698.7,2698.3,0.79515905]
["bitfinex","ETHUSD",1739725209789,0.00555823,2698.7,2698.3,4.50117905]
["bitfinex","ETHUSD",1739725210179,0.00555823,2698.7,2698.3,0.79515905]
["bitfinex","ETHUSD",1739725211296,0.00555823,2698.7,2698.3,1.61590995]
["bitfinex","ETHUSD",1739725211787,0.00555823,2698.7,2698.3,0.82630995]
["bitfinex","ETHUSD",1739725212090,0.00555823,2698.7,2698.4,0.7563]
["bitfinex","ETHUSD",1739725212505,0.00555823,2698.7,2698.4,3.70582]
["bitfinex","ETHUSD",1739725212708,0.00555823,2698.7,2698.5,0.7563]
["bitfinex","ETHUSD",1739725212910,0.00555823,2698.7,2698.5,1.34026313]
["bitfinex","ETHUSD",1739725213503,0.00555823,2698.7,2698.5,5.04595313]
["bitfinex","ETHUSD",1739725214325,0.00555823,2698.7,2698.5,4.28965313]
["bitfinex","ETHUSD",1739725214632,0.00555823,2698.7,2698.6,0.7563]
["bitfinex","ETHUSD",1739725232806,0.00555823,2698.7,2698.6,4.46192]
["bitfinex","ETHUSD",1739725232991,0.00555823,2698.7,2698.6,5.41587022]
["bitfinex","ETHUSD",1739725238148,0.00555823,2698.7,2698.6,9.76789494]
["bitfinex","ETHUSD",1739725251015,0.00555823,2698.7,2698.6,4.35202472]
["bitfinex","ETHUSD",1739725251137,1.14419823,2698.7,2698.6,4.35202472]
["bitfinex","ETHUSD",1739725251634,0.37058,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725251875,1.13868,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725252885,1.68868,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725253256,1.924606,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725257803,2.10723045,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725258297,2.10723045,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739725259363,1.55723045,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739725260693,1.82023045,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739725261566,1.55723045,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739725262562,0.37058,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739725263596,1.19108,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739725263997,1.84108,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739725264719,0.1,2698.2,2698.0,8.72e-06]
["bitfinex","ETHUSD",1739725264918,1.74113,2698.1,2698.0,8.72e-06]
["bitfinex","ETHUSD",1739725265089,1.982304,2698.1,2698.0,8.72e-06]
["bitfinex","ETHUSD",1739725269010,7.322304,2698.1,2698.0,8.72e-06]
["bitfinex","ETHUSD",1739725269523,1.24737,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739725269816,1.51037,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739725273702,6.85037,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739725273907,7.647472,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739725274103,1.34741,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725274415,7.23741,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725276149,6.68741,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725277894,6.48741,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725278235,6.416521,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725278588,5.52703703,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725278787,1.43633208,2697.8,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725279010,0.3707,2697.6,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725279209,0.00556008,2697.8,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725279521,0.00556008,2697.8,2697.5,0.7948]
["bitfinex","ETHUSD",1739725279931,0.37623008,2697.8,2697.5,0.7948]
["bitfinex","ETHUSD",1739725281988,0.37068,2697.7,2697.5,0.7948]
["bitfinex","ETHUSD",1739725282327,0.74137,2697.7,2697.5,0.7948]
["bitfinex","ETHUSD",1739725282702,0.37069,2697.6,2697.5,0.7948]
["bitfinex","ETHUSD",1739725282900,0.37071,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725283527,0.63371,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725283899,9.62371,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725284994,8.71071,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725288700,3.37071,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725288934,4.4202893,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725299538,4.0495793,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725299740,4.4202893,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725299946,4.0495793,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725300722,4.4202893,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725300921,4.0495793,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725302146,3.56591065,2697.8,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725302368,0.56591065,2697.8,2697.5,0.8292]
["bitfinex","ETHUSD",1739725302526,0.37624008,2697.8,2697.5,0.8292]
["bitfinex","ETHUSD",1739725302730,3.37624008,2697.8,2697.5,0.8292]
["bitfinex","ETHUSD",1739725303633,3.74692008,2697.8,2697.5,0.8292]
["bitfinex","ETHUSD",1739725304673,3.37624008,2697.8,2697.5,0.8292]
["bitfinex","ETHUSD",1739725304958,0.37068,2697.7,2697.5,0.8292]
["bitfinex","ETHUSD",1739725309422,0.00556008,2697.8,2697.5,0.8292]
["bitfinex","ETHUSD",1739725309855,0.00556008,2697.8,2697.5,8.24334]
["bitfinex","ETHUSD",1739725310073,0.00556008,2697.8,2697.6,0.8292]
["bitfinex","ETHUSD",1739725311559,0.37624008,2697.8,2697.6,0.8292]
["bitfinex","ETHUSD",1739725312855,0.00556008,2697.8,2697.6,0.8292]
["bitfinex","ETHUSD",1739725314462,0.00556008,2697.8,2697.6,4.5361]
["bitfinex","ETHUSD",1739725314667,0.37624008,2697.8,2697.6,0.8292]
["bitfinex","ETHUSD",1739725315375,0.00556008,2697.8,2697.6,0.8292]
["bitfinex","ETHUSD",1739725315765,0.37068,2697.7,2697.6,0.8292]
["bitfinex","ETHUSD",1739725315963,0.3707,2697.6,2697.4,0.76040992]
["bitfinex","ETHUSD",1739725317281,0.37071,2697.5,2697.4,0.76040992]
["bitfinex","ETHUSD",1739725317580,0.37071,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725321553,9.51751,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725321752,10.52510719,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725324551,11.17510719,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725327310,9.98130719,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725327852,3.37071,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725328095,0.55846191,2697.6,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725328270,0.18776191,2697.6,2697.5,0.8001]
["bitfinex","ETHUSD",1739725328474,0.37069,2697.6,2697.5,0.8001]
["bitfinex","ETHUSD",1739725330664,0.37071,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725331703,0.3707,2697.6,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725331997,0.74138,2697.7,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725332513,0.37071,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725332998,0.37069,2697.7,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725333497,3.00556008,2697.8,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725333701,0.37069,2697.6,2697.5,0.8001]
["bitfinex","ETHUSD",1739725335700,0.37069,2697.6,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725335902,0.37071,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725338331,0.37069,2697.6,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725338828,0.37071,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725340506,0.37068,2697.7,2697.5,0.8001]
["bitfinex","ETHUSD",1739725341027,0.00556008,2697.8,2697.5,0.8001]
["bitfinex","ETHUSD",1739725342535,0.37069,2697.6,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725342693,0.37071,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725343928,1.14361,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725344729,10.03361,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725346230,10.21566688,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725346431,10.78517137,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725347363,11.33517137,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725349270,10.56227137,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725350076,10.01227137,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725350270,7.01227137,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725350471,5.34,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725351269,5.71071,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725351692,5.34,2697.5,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725351891,5.34,2697.5,2697.4,0.82700992]
["bitfinex","ETHUSD",1739725353387,5.34,2697.5,2697.4,1.28043891]
["bitfinex","ETHUSD",1739725353585,5.34,2697.5,2697.4,4.98770891]
["bitfinex","ETHUSD",1739725354086,0.00556008,2697.8,2697.4,4.98770891]
["bitfinex","ETHUSD",1739725354485,0.00556008,2697.8,2697.5,0.827]
["bitfinex","ETHUSD",1739725354687,0.00556008,2697.8,2697.7,0.827]
["bitfinex","ETHUSD",1739725356495,0.00556008,2697.8,2697.7,1.280411]
["bitfinex","ETHUSD",1739725356698,0.00556008,2697.8,2697.7,4.987271]
["bitfinex","ETHUSD",1739725357707,0.00556008,2697.8,2697.7,1.280411]
["bitfinex","ETHUSD",1739725359403,0.00556008,2697.8,2697.7,0.827]
["bitfinex","ETHUSD",1739725359697,0.00556008,2697.8,2697.4,5.15563464]
["bitfinex","ETHUSD",1739725360567,0.8005,2697.7,2697.4,4.35203464]
["bitfinex","ETHUSD",1739725362105,0.8005,2697.7,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725364702,0.98912781,2697.7,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725365907,6.32912781,2697.7,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725366108,0.63346879,2697.6,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725374834,5.34,2697.7,2697.4,0.76670992]
["bitfinex","ETHUSD",1739725377740,0.00556008,2697.8,2697.4,0.76670992]
["bitfinex","ETHUSD",1739725377942,0.00556008,2697.8,2697.4,4.47395992]
["bitfinex","ETHUSD",1739725378610,0.00556008,2697.8,2697.5,0.7667]
["bitfinex","ETHUSD",1739725378816,0.00556008,2697.8,2697.5,1.21409599]
["bitfinex","ETHUSD",1739725380515,0.00556008,2697.8,2697.5,0.7667]
["bitfinex","ETHUSD",1739725380717,0.00556008,2697.8,2697.4,9.92e-06]
["bitfinex","ETHUSD",1739725383281,0.00556008,2697.8,2697.5,0.7667]
["bitfinex","ETHUSD",1739725386634,0.00556008,2697.8,2697.6,3.70696]
["bitfinex","ETHUSD",1739725388463,0.00556008,2697.8,2697.7,4.47356]
["bitfinex","ETHUSD",1739725388866,0.00556008,2697.8,2697.7,4.51062303]
["bitfinex","ETHUSD",1739725389162,0.00556008,2697.8,2697.7,4.47356]
["bitfinex","ETHUSD",1739725389746,0.00556008,2697.8,2697.7,4.51061852]
["bitfinex","ETHUSD",1739725390073,0.00556008,2697.8,2697.7,5.62321222]
["bitfinex","ETHUSD",1739725390366,0.00556008,2697.8,2697.7,9.97523694]
["bitfinex","ETHUSD",1739725404093,0.00556008,2697.8,2697.7,6.26837694]
["bitfinex","ETHUSD",1739725404400,0.00556008,2697.8,2697.7,5.11872472]
["bitfinex","ETHUSD",1739725404577,0.00556008,2697.8,2697.7,8.82558472]
["bitfinex","ETHUSD",1739725405666,0.00556008,2697.8,2697.7,4.35202472]
["bitfinex","ETHUSD",1739725406054,0.00556008,2697.8,2697.7,8.05888472]
["bitfinex","ETHUSD",1739725408255,0.00556008,2697.8,2697.7,8.87848472]
["bitfinex","ETHUSD",1739725408451,0.00556008,2697.8,2697.7,10.46491756]
["bitfinex","ETHUSD",1739725409890,0.00556008,2697.8,2697.7,11.01491756]
["bitfinex","ETHUSD",1739725411186,0.00556008,2697.8,2697.7,11.74629486]
["bitfinex","ETHUSD",1739725413398,0.00556008,2697.8,2697.7,23.61629486]
["bitfinex","ETHUSD",1739725416702,0.00556008,2697.8,2697.7,23.51709175]
["bitfinex","ETHUSD",1739725420504,0.00556008,2697.8,2697.7,22.96709175]
["bitfinex","ETHUSD",1739725420712,0.00556008,2697.8,2697.7,23.23209175]
["bitfinex","ETHUSD",1739725421904,0.00556008,2697.8,2697.7,23.51709175]
["bitfinex","ETHUSD",1739725422200,0.00556008,2697.8,2697.7,23.78209175]
["bitfinex","ETHUSD",1739725422906,0.00556008,2697.8,2697.7,22.96709175]
["bitfinex","ETHUSD",1739725423117,0.00556008,2697.8,2697.7,18.38065891]
["bitfinex","ETHUSD",1739725423412,0.00556008,2697.8,2697.7,17.64928161]
["bitfinex","ETHUSD",1739725424314,0.00556008,2697.8,2697.7,16.82968161]
["bitfinex","ETHUSD",1739725425381,0.00556008,2697.8,2697.7,7.95968161]
["bitfinex","ETHUSD",1739725429109,0.00556008,2697.8,2697.7,8.74648161]
["bitfinex","ETHUSD",1739725429287,0.00556008,2697.8,2697.7,10.31971414]
["bitfinex","ETHUSD",1739725430598,0.00556008,2697.8,2697.7,13.31971414]
["bitfinex","ETHUSD",1739725437720,0.00556008,2697.8,2697.7,13.86971414]
["bitfinex","ETHUSD",1739725437947,8e-08,2697.8,2697.7,22.73971414]
["bitfinex","ETHUSD",1739725438133,8e-08,2697.8,2697.7,22.83971414]
["bitfinex","ETHUSD",1739725439153,8e-08,2697.8,2697.7,22.73971414]
["bitfinex","ETHUSD",1739725445353,8e-08,2697.8,2697.7,22.93971414]
["bitfinex","ETHUSD",1739725445852,8e-08,2697.8,2697.7,23.4467238]
["bitfinex","ETHUSD",1739725446062,8.38e-06,2698.4,2698.3,3.80603]
["bitfinex","ETHUSD",1739725446225,8.38e-06,2698.4,2698.3,27.1982419]
["bitfinex","ETHUSD",1739725446425,8.38e-06,2698.4,2698.3,27.16119699]
["bitfinex","ETHUSD",1739725447428,8.38e-06,2698.4,2698.3,24.3296743]
["bitfinex","ETHUSD",1739725449341,8.38e-06,2698.4,2698.3,24.2296743]
["bitfinex","ETHUSD",1739725449531,8.38e-06,2698.4,2698.3,26.20620776]
["bitfinex","ETHUSD",1739725451430,8.38e-06,2698.4,2698.3,26.92965033]
["bitfinex","ETHUSD",1739725451631,8.38e-06,2698.4,2698.3,27.02965033]
["bitfinex","ETHUSD",1739725452377,8.38e-06,2698.4,2698.3,27.21241963]
["bitfinex","ETHUSD",1739725452667,8.38e-06,2698.4,2698.3,26.84741963]
["bitfinex","ETHUSD",1739725452864,8.38e-06,2698.4,2698.3,27.11241963]
["bitfinex","ETHUSD",1739725455743,8.38e-06,2698.4,2698.3,26.92965033]
["bitfinex","ETHUSD",1739725458366,8.38e-06,2698.4,2698.3,27.02965033]
["bitfinex","ETHUSD",1739725458746,8.38e-06,2698.4,2698.3,26.76465033]
["bitfinex","ETHUSD",1739725459058,8.38e-06,2698.4,2698.3,26.92965033]
["bitfinex","ETHUSD",1739725466085,8.38e-06,2698.4,2698.3,26.17535033]
["bitfinex","ETHUSD",1739725466258,8.38e-06,2698.4,2698.3,26.17435033]
["bitfinex","ETHUSD",1739725468084,8.38e-06,2698.4,2698.3,25.62435033]
["bitfinex","ETHUSD",1739725468893,8.38e-06,2698.4,2698.3,26.17435033]
["bitfinex","ETHUSD",1739725469188,0.00555823,2698.7,2698.6,9.53714269]
["bitfinex","ETHUSD",1739725469354,0.00555823,2698.7,2698.6,9.98454368]
["bitfinex","ETHUSD",1739725469554,0.00555823,2698.7,2698.6,6.98454368]
["bitfinex","ETHUSD",1739725470072,0.00555823,2698.7,2698.6,11.23736529]
["bitfinex","ETHUSD",1739725474657,0.00555823,2698.7,2698.6,15.05026529]
["bitfinex","ETHUSD",1739725476090,0.00555823,2698.7,2698.6,14.23736529]
["bitfinex","ETHUSD",1739725488601,0.00555823,2698.7,2698.6,13.32631989]
["bitfinex","ETHUSD",1739725493615,0.00555823,2698.7,2698.6,22.19631989]
["bitfinex","ETHUSD",1739725498921,0.00555823,2698.7,2698.6,21.64631989]
["bitfinex","ETHUSD",1739725499119,0.00555823,2698.7,2698.6,16.82844161]
["bitfinex","ETHUSD",1739725499424,0.82525823,2698.7,2698.6,4.25282161]
["bitfinex","ETHUSD",1739725499625,0.82525823,2698.7,2698.6,7.95844161]
["bitfinex","ETHUSD",1739725500123,0.82525823,2698.7,2698.6,9.3289189]
["bitfinex","ETHUSD",1739725500822,0.82525823,2698.7,2698.6,7.95844161]
["bitfinex","ETHUSD",1739725500991,0.00555823,2698.7,2698.6,7.95844161]
["bitfinex","ETHUSD",1739725508731,0.75865823,2698.7,2698.6,4.25282161]
["bitfinex","ETHUSD",1739725511134,0.75865823,2698.7,2698.6,7.95844161]
["bitfinex","ETHUSD",1739725512802,0.00555823,2698.7,2698.6,9.12485977]
["bitfinex","ETHUSD",1739725515010,0.00555823,2698.7,2698.6,7.95844161]
["bitfinex","ETHUSD",1739725515255,0.75865823,2698.7,2698.6,7.95844161]
["bitfinex","ETHUSD",1739725516049,0.75865823,2698.7,2698.6,4.25282161]
["bitfinex","ETHUSD",1739725516735,0.75865823,2698.7,2698.6,7.95844161]
["bitfinex","ETHUSD",1739725518711,0.00555823,2698.7,2698.6,7.95844161]
["bitfinex","ETHUSD",1739725518913,0.00555823,2698.7,2698.6,9.20467977]
["bitfinex","ETHUSD",1739725521555,0.82825823,2698.7,2698.6,7.95844161]
["bitfinex","ETHUSD",1739725523129,0.00555823,2698.7,2698.6,7.95844161]
["bitfinex","ETHUSD",1739725526256,0.83525823,2698.7,2698.6,7.95844161]
["bitfinex","ETHUSD",1739725527136,0.83525823,2698.7,2698.6,4.25282161]
["bitfinex","ETHUSD",1739725527755,0.83525823,2698.7,2698.6,7.95844161]
["bitfinex","ETHUSD",1739725529160,0.83525823,2698.7,2698.6,4.25282161]
["bitfinex","ETHUSD",1739725529547,0.00555823,2698.7,2698.6,7.95844161]
["bitfinex","ETHUSD",1739725529949,0.00555823,2698.7,2698.6,9.20365077]
["bitfinex","ETHUSD",1739725530342,0.00555823,2698.7,2698.6,7.95844161]
["bitfinex","ETHUSD",1739725534649,0.00555823,2698.7,2698.6,4.25282161]
["bitfinex","ETHUSD",1739725538173,0.00555823,2698.7,2698.3,3.71153905]
["bitfinex","ETHUSD",1739725538359,0.00555823,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1739725538876,0.8018,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1739725539744,0.8018,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739725541176,0.00555823,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1739725541343,0.00555823,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739725545485,0.00555823,2698.7,2698.5,3.70574]
["bitfinex","ETHUSD",1739725550290,0.00555823,2698.7,2698.5,7.41143]
["bitfinex","ETHUSD",1739725550486,0.00555823,2698.7,2698.5,3.70569]
["bitfinex","ETHUSD",1739725551697,0.00555823,2698.7,2698.5,7.41137]
["bitfinex","ETHUSD",1739725551892,0.00555823,2698.7,2698.5,3.70568]
["bitfinex","ETHUSD",1739725552392,0.00555823,2698.7,2698.4,3.70582]
["bitfinex","ETHUSD",1739725553269,0.00555823,2698.7,2698.3,3.71147905]
["bitfinex","ETHUSD",1739725553472,0.8324,2698.6,2698.3,3.71147905]
["bitfinex","ETHUSD",1739725554100,0.8324,2698.6,2698.4,3.70586]
["bitfinex","ETHUSD",1739725554310,0.8324,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725555503,0.8324,2698.6,2698.3,3.71157905]
["bitfinex","ETHUSD",1739725558907,1.20296,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725559091,0.8324,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725559291,0.8324,2698.6,2698.3,3.71156905]
["bitfinex","ETHUSD",1739725560804,0.8324,2698.6,2698.4,3.70582]
["bitfinex","ETHUSD",1739725563414,0.8324,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725563586,0.8324,2698.6,2698.3,3.71157905]
["bitfinex","ETHUSD",1739725564613,0.8324,2698.6,2698.4,3.70585]
["bitfinex","ETHUSD",1739725566400,0.8324,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739725567609,0.8324,2698.6,2698.3,3.71146905]
["bitfinex","ETHUSD",1739725568613,0.8324,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725569505,0.8324,2698.6,2698.3,3.71145905]
["bitfinex","ETHUSD",1739725569714,0.8324,2698.6,2698.4,3.70588]
["bitfinex","ETHUSD",1739725570009,0.8324,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739725570214,0.8324,2698.6,2698.3,3.71155905]
["bitfinex","ETHUSD",1739725572993,0.8324,2698.6,2698.4,3.70587]
["bitfinex","ETHUSD",1739725574921,0.8324,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739725575119,0.00555823,2698.7,2698.5,3.70576]
["bitfinex","ETHUSD",1739725575685,0.00555823,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739725583845,0.00555823,2698.7,2698.5,3.70574]
["bitfinex","ETHUSD",1739725584393,0.00555823,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739725585327,0.00555823,2698.7,2698.5,3.70568]
["bitfinex","ETHUSD",1739725586028,0.09178769,2698.6,2698.5,3.70568]
["bitfinex","ETHUSD",1739725586321,0.00555823,2698.7,2698.5,3.70568]
["bitfinex","ETHUSD",1739725586689,0.00555823,2698.7,2698.3,4.54292905]
["bitfinex","ETHUSD",1739725587128,0.00555823,2698.7,2698.5,3.70575]
["bitfinex","ETHUSD",1739725588043,0.00555823,2698.7,2698.5,3.70568]
["bitfinex","ETHUSD",1739725588247,0.00555823,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1739725588449,0.00555823,2698.7,2698.5,3.70565]
["bitfinex","ETHUSD",1739725588625,0.08853304,2698.6,2698.5,3.70565]
["bitfinex","ETHUSD",1739725588828,0.00555823,2698.7,2698.5,3.70565]
["bitfinex","ETHUSD",1739725590060,0.00555823,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739725596556,0.00555823,2698.7,2698.6,5.222057]
["bitfinex","ETHUSD",1739725596854,0.00555823,2698.7,2698.6,9.5119282]
["bitfinex","ETHUSD",1739725597059,0.00555823,2698.7,2698.6,9.47487861]
["bitfinex","ETHUSD",1739725600057,0.00555823,2698.7,2698.6,10.02487861]
["bitfinex","ETHUSD",1739725605342,0.00555823,2698.7,2698.6,9.47487861]
["bitfinex","ETHUSD",1739725624463,0.00555823,2698.7,2698.6,10.02487861]
["bitfinex","ETHUSD",1739725624666,0.00555823,2698.7,2698.6,13.02487861]
["bitfinex","ETHUSD",1739725626570,0.00555823,2698.7,2698.6,9.31925861]
["bitfinex","ETHUSD",1739725627362,0.00555823,2698.7,2698.6,18.18925861]
["bitfinex","ETHUSD",1739725628947,0.00555823,2698.7,2698.6,21.89487861]
["bitfinex","ETHUSD",1739725637328,8.23e-06,2698.7,2698.6,21.89487861]
["bitfinex","ETHUSD",1739725637622,8.23e-06,2698.7,2698.6,22.09487861]
["bitfinex","ETHUSD",1739725638096,8.23e-06,2698.7,2698.6,23.46612536]
["bitfinex","ETHUSD",1739725638294,0.71412786,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739725638599,0.00555576,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1739725638600,0.00555576,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1739725638800,0.00555576,2699.9,2699.7,1.37124675]
["bitfinex","ETHUSD",1739725639025,0.00555576,2699.9,2699.6,3.70423]
["bitfinex","ETHUSD",1739725639926,0.00555576,2699.9,2699.6,3.70418]
["bitfinex","ETHUSD",1739725640103,0.00555576,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1739725641227,0.8929263,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739725641993,0.8929263,2699.8,2699.6,3.70418]
["bitfinex","ETHUSD",1739725642293,0.8929263,2699.8,2699.6,7.95700161]
["bitfinex","ETHUSD",1739725643029,0.8929263,2699.8,2699.6,11.66118161]
["bitfinex","ETHUSD",1739725643329,0.8929263,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739725646238,0.8929263,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739725650203,0.8929263,2699.8,2699.6,4.25282161]
["bitfinex","ETHUSD",1739725650402,0.8929263,2699.8,2699.6,7.95696161]
["bitfinex","ETHUSD",1739725655542,0.8929263,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739725655948,0.8929263,2699.8,2699.6,7.95696161]
["bitfinex","ETHUSD",1739725659830,0.8929263,2699.8,2699.6,11.66113161]
["bitfinex","ETHUSD",1739725660053,0.8929263,2699.8,2699.6,7.95696161]
["bitfinex","ETHUSD",1739725660356,0.8929263,2699.8,2699.6,4.25282161]
["bitfinex","ETHUSD",1739725662855,0.8929263,2699.8,2699.6,7.95706161]
["bitfinex","ETHUSD",1739725671345,0.8929263,2699.8,2699.6,4.25282161]
["bitfinex","ETHUSD",1739725672038,0.8929263,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725680286,0.0609263,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1739725681189,0.0609263,2699.8,2699.5,1.37680333]
["bitfinex","ETHUSD",1739725681190,0.8118,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725686599,0.8118,2699.7,2699.5,3.70989658]
["bitfinex","ETHUSD",1739725689607,0.8118,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725691078,0.8118,2699.7,2699.5,3.70992658]
["bitfinex","ETHUSD",1739725691392,0.8118,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725691561,0.8118,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739725691760,0.8118,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725692077,0.8118,2699.7,2699.5,3.70992658]
["bitfinex","ETHUSD",1739725693097,0.0609263,2699.8,2699.5,3.70992658]
["bitfinex","ETHUSD",1739725695092,0.0609263,2699.8,2699.5,7.41423658]
["bitfinex","ETHUSD",1739725695298,0.0609263,2699.8,2699.5,3.70986658]
["bitfinex","ETHUSD",1739725697286,0.0609263,2699.8,2699.6,3.70422]
["bitfinex","ETHUSD",1739725697705,0.0609263,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725698662,0.0609263,2699.8,2699.5,3.70989658]
["bitfinex","ETHUSD",1739725698870,0.0609263,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725711430,0.0609263,2699.8,2699.5,3.70993658]
["bitfinex","ETHUSD",1739725711592,0.0609263,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725716913,0.785,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725717228,0.0633516,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725717388,1.07640407,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725728330,0.8483516,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725729035,0.0633516,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725729197,0.8827263,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725729526,0.06335623,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725730033,0.06328352,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725730333,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725730536,0.06328352,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725730734,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725731195,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725731399,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725731599,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725731799,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725732000,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725732223,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725732413,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725732596,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725732801,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725733039,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725733223,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725733530,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725733719,0.06327635,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725733924,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725734129,0.06327635,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725734318,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725734514,0.06327635,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725734713,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725735137,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725735526,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725736029,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725736200,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725736405,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725736606,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725736843,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725737019,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725737206,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725737407,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725737718,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725738043,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725738242,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725738438,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725738645,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725738823,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725739026,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725739242,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725739426,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725739625,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725739868,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725740215,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725740410,0.06334906,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725740617,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725740963,0.06338846,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725741269,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725741760,0.06338846,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725742180,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725742651,0.06344935,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725742862,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725743072,0.06344935,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725743568,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725743734,0.06337664,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725743916,0.00631056,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725744332,0.06344935,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725744764,1.00666567,2700.0,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725744935,0.23779124,2699.9,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725745135,0.30123465,2699.9,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725746011,0.06344341,2699.9,2699.5,0.00555658]
["bitfinex","ETHUSD",1739725746214,0.06344341,2699.9,2699.6,0.759]
["bitfinex","ETHUSD",1739725747023,0.00555452,2700.5,2699.6,4.46323]
["bitfinex","ETHUSD",1739725747225,0.063553,2700.1,2699.6,4.46323]
["bitfinex","ETHUSD",1739725747414,0.00555452,2700.5,2699.6,4.46323]
["bitfinex","ETHUSD",1739725747614,0.06356732,2700.1,2699.6,5.84296149]
["bitfinex","ETHUSD",1739725747916,0.7913,2700.3,2699.6,5.84290149]
["bitfinex","ETHUSD",1739725748251,0.06356732,2700.1,2699.8,0.7719]
["bitfinex","ETHUSD",1739725748458,0.78305452,2700.5,2699.8,0.7719]
["bitfinex","ETHUSD",1739725748620,0.06364611,2700.1,2699.8,0.7719]
["bitfinex","ETHUSD",1739725748820,0.78305452,2700.5,2699.8,1.49459182]
["bitfinex","ETHUSD",1739725749044,0.06364611,2700.1,2699.8,1.49459182]
["bitfinex","ETHUSD",1739725749355,0.78305452,2700.5,2699.8,5.20405778]
["bitfinex","ETHUSD",1739725749675,0.06364611,2700.1,2699.8,5.20405778]
["bitfinex","ETHUSD",1739725749954,0.06364611,2700.1,2699.9,5.07505675]
["bitfinex","ETHUSD",1739725750153,0.00555452,2700.5,2700.0,5.13312045]
["bitfinex","ETHUSD",1739725750343,0.00555452,2700.5,2700.0,1.42942045]
["bitfinex","ETHUSD",1739725750531,0.06370339,2700.1,2700.0,0.7719]
["bitfinex","ETHUSD",1739725750929,0.00555452,2700.5,2700.0,0.7719]
["bitfinex","ETHUSD",1739725751451,0.06350986,2700.1,2700.0,0.7719]
["bitfinex","ETHUSD",1739725751616,0.00555452,2700.5,2700.0,0.7719]
["bitfinex","ETHUSD",1739725751816,0.06350986,2700.1,2700.0,0.7719]
["bitfinex","ETHUSD",1739725752016,0.00555452,2700.5,2700.0,1.72753527]
["bitfinex","ETHUSD",1739725752257,0.06350986,2700.1,2700.0,1.72753527]
["bitfinex","ETHUSD",1739725752551,0.00555452,2700.5,2700.0,1.72753527]
["bitfinex","ETHUSD",1739725758756,0.00555452,2700.5,2700.0,0.7719]
["bitfinex","ETHUSD",1739725761872,0.7775,2700.4,2700.0,0.7719]
["bitfinex","ETHUSD",1739725762058,0.7775,2700.4,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725762457,0.7775,2700.1,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725762660,0.06385247,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725762973,0.7775,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725763132,0.99875992,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725763470,2.43378644,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725767350,1.06253969,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725770136,2.43378644,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725771141,1.06253969,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725772351,0.06377977,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725775074,0.05969815,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725779186,0.81699815,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725779709,1.46699815,2699.9,2699.8,5.96e-06]
["bitfinex","ETHUSD",1739725779886,6.80699815,2699.9,2699.8,5.96e-06]
["bitfinex","ETHUSD",1739725780058,7.78886801,2699.9,2699.8,5.96e-06]
["bitfinex","ETHUSD",1739725782787,8.5217809,2699.9,2699.8,5.96e-06]
["bitfinex","ETHUSD",1739725793101,1.3449,2699.3,2699.2,9.74e-06]
["bitfinex","ETHUSD",1739725793274,4.43433773,2699.3,2699.2,9.74e-06]
["bitfinex","ETHUSD",1739725793461,0.7949,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739725793766,0.85381107,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739725795683,0.05891107,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739725795856,2.82643773,2699.3,2698.9,0.79215781]
["bitfinex","ETHUSD",1739725796061,0.05869651,2699.2,2698.9,0.79215781]
["bitfinex","ETHUSD",1739725796275,2.82643773,2699.3,2698.9,0.79215781]
["bitfinex","ETHUSD",1739725796470,0.18841734,2699.1,2698.9,0.79215781]
["bitfinex","ETHUSD",1739725796693,0.05855102,2699.0,2698.9,0.79215781]
["bitfinex","ETHUSD",1739725797098,0.7949,2699.5,2698.9,0.79215781]
["bitfinex","ETHUSD",1739725797604,0.05887241,2699.4,2698.9,0.79215781]
["bitfinex","ETHUSD",1739725799996,0.00555699,2699.3,2698.9,0.79215781]
["bitfinex","ETHUSD",1739725800194,0.0623241,2699.3,2698.9,0.79215781]
["bitfinex","ETHUSD",1739725800570,0.0623241,2699.3,2699.1,0.7866]
["bitfinex","ETHUSD",1739725801264,0.0623241,2699.3,2699.2,0.7866]
["bitfinex","ETHUSD",1739725801467,0.00555699,2699.3,2699.2,4.4914]
["bitfinex","ETHUSD",1739725804715,0.00555699,2699.3,2699.2,4.50293217]
["bitfinex","ETHUSD",1739725804878,0.00555514,2700.2,2699.4,0.7866]
["bitfinex","ETHUSD",1739725805073,0.05385506,2700.1,2699.6,0.7866]
["bitfinex","ETHUSD",1739725809123,0.05385506,2700.1,2699.7,0.8225]
["bitfinex","ETHUSD",1739725809908,0.05385506,2700.1,2699.9,0.8225]
["bitfinex","ETHUSD",1739725811906,0.00555514,2700.2,2700.0,0.8225]
["bitfinex","ETHUSD",1739725812094,0.05218168,2700.1,2700.0,0.8225]
["bitfinex","ETHUSD",1739725812433,0.00555514,2700.2,2700.0,0.8225]
["bitfinex","ETHUSD",1739725812795,0.05218168,2700.1,2700.0,0.8225]
["bitfinex","ETHUSD",1739725812996,0.00555514,2700.2,2700.0,0.8225]
["bitfinex","ETHUSD",1739725813232,0.05233598,2700.1,2700.0,0.8225]
["bitfinex","ETHUSD",1739725813538,0.00555514,2700.2,2700.0,0.8225]
["bitfinex","ETHUSD",1739725813913,0.05232522,2700.1,2700.0,0.8225]
["bitfinex","ETHUSD",1739725814116,0.00555514,2700.2,2700.0,0.8225]
["bitfinex","ETHUSD",1739725814332,0.05195659,2700.1,2700.0,0.8225]
["bitfinex","ETHUSD",1739725814645,0.00555514,2700.2,2700.0,0.8225]
["bitfinex","ETHUSD",1739725815035,0.05195659,2700.1,2700.0,0.8225]
["bitfinex","ETHUSD",1739725815345,0.00555514,2700.2,2700.0,0.8225]
["bitfinex","ETHUSD",1739725815547,0.05005757,2700.1,2700.0,0.8225]
["bitfinex","ETHUSD",1739725815936,0.00555514,2700.2,2700.0,0.8225]
["bitfinex","ETHUSD",1739725816345,0.05007192,2700.1,2700.0,0.8225]
["bitfinex","ETHUSD",1739725816711,0.00555514,2700.2,2700.0,0.8225]
["bitfinex","ETHUSD",1739725816920,0.05007192,2700.1,2700.0,0.8225]
["bitfinex","ETHUSD",1739725817285,0.00555514,2700.2,2700.0,0.8225]
["bitfinex","ETHUSD",1739725817651,0.05007192,2700.1,2700.0,0.8225]
["bitfinex","ETHUSD",1739725817849,0.05007192,2700.1,2699.8,0.82805596]
["bitfinex","ETHUSD",1739725818054,0.00555514,2700.2,2699.8,0.82805596]
["bitfinex","ETHUSD",1739725818610,0.04917906,2700.1,2699.8,0.82805596]
["bitfinex","ETHUSD",1739725819166,0.00555514,2700.2,2699.8,0.82805596]
["bitfinex","ETHUSD",1739725820167,0.00395644,2700.2,2699.8,0.82805596]
["bitfinex","ETHUSD",1739725820570,0.04917906,2700.1,2699.8,0.82805596]
["bitfinex","ETHUSD",1739725822145,0.04917906,2700.1,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725823025,0.8225,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725823221,3.21360564,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725823444,3.26269675,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725826366,0.43625902,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725828771,0.62337347,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725832373,0.66405705,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739725835177,0.66405705,2699.9,2699.8,0.00407036]
["bitfinex","ETHUSD",1739725846913,0.08977469,2699.9,2699.8,0.79617036]
["bitfinex","ETHUSD",1739725847332,0.00395644,2700.2,2699.8,0.79617036]
["bitfinex","ETHUSD",1739725847458,0.08484208,2699.9,2699.8,0.79617036]
["bitfinex","ETHUSD",1739725847659,0.00395644,2700.2,2699.8,0.79617036]
["bitfinex","ETHUSD",1739725847859,0.08484208,2699.9,2699.8,0.79617036]
["bitfinex","ETHUSD",1739725848299,0.00395644,2700.2,2699.8,0.79617036]
["bitfinex","ETHUSD",1739725848815,0.08498443,2700.1,2699.8,0.79617036]
["bitfinex","ETHUSD",1739725856900,0.03498443,2700.1,2699.8,0.79617036]
["bitfinex","ETHUSD",1739725857100,0.08313831,2700.1,2699.8,0.79617036]
["bitfinex","ETHUSD",1739725860690,0.08313831,2700.1,2700.0,0.8195]
["bitfinex","ETHUSD",1739725861402,0.08258036,2700.1,2700.0,0.8195]
["bitfinex","ETHUSD",1739725862481,0.00395644,2700.2,2700.0,0.8195]
["bitfinex","ETHUSD",1739725866902,0.00395644,2700.2,2700.1,3.74059377]
["bitfinex","ETHUSD",1739725867072,0.00395644,2700.2,2700.1,4.56009377]
["bitfinex","ETHUSD",1739725867402,0.00395644,2700.2,2700.1,5.43147395]
["bitfinex","ETHUSD",1739725869171,0.00395644,2700.2,2700.1,5.39444018]
["bitfinex","ETHUSD",1739725869596,0.00395644,2700.2,2700.1,9.68429086]
["bitfinex","ETHUSD",1739725869911,0.00395644,2700.2,2700.1,9.64726179]
["bitfinex","ETHUSD",1739725873415,0.00395644,2700.2,2700.1,12.64726179]
["bitfinex","ETHUSD",1739725877186,0.00395644,2700.2,2700.1,13.19726179]
["bitfinex","ETHUSD",1739725882907,0.00395644,2700.2,2700.1,22.06726179]
["bitfinex","ETHUSD",1739725890235,6.44e-06,2700.2,2700.1,22.5374921]
["bitfinex","ETHUSD",1739725892399,6.44e-06,2700.2,2700.1,22.06726179]
["bitfinex","ETHUSD",1739725892802,6.44e-06,2700.2,2700.1,22.33026179]
["bitfinex","ETHUSD",1739725897046,6.44e-06,2700.2,2700.1,22.33026179]
["bitfinex","ETHUSD",1739725902243,0.71131486,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1739725902551,0.07530514,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739725902919,0.71131486,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1739725903144,0.07530514,2700.9,2700.6,3.70278]
["bitfinex","ETHUSD",1739725903650,0.71131486,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1739725904051,0.07530514,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739725904450,0.71131486,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1739725904751,0.71131486,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739725904947,0.64818549,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739725905750,0.00555329,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739725905931,0.00555329,2701.1,2701.0,3.73934933]
["bitfinex","ETHUSD",1739725906729,0.00555329,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739725909120,0.00555329,2701.1,2701.0,4.525139]
["bitfinex","ETHUSD",1739725910734,0.00555329,2701.1,2701.0,4.56215428]
["bitfinex","ETHUSD",1739725911658,0.00555329,2701.1,2701.0,4.525139]
["bitfinex","ETHUSD",1739725912740,0.00555329,2701.1,2701.0,8.77796061]
["bitfinex","ETHUSD",1739725916273,0.75490596,2701.6,2701.0,5.07563061]
["bitfinex","ETHUSD",1739725916564,0.75490596,2701.6,2701.3,3.70192]
["bitfinex","ETHUSD",1739725916940,0.07288812,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1739725917136,0.07288812,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739725917369,0.75490596,2701.6,2701.4,3.70178]
["bitfinex","ETHUSD",1739725918867,0.75490596,2701.6,2701.3,3.70192]
["bitfinex","ETHUSD",1739725919032,0.75490596,2701.6,2701.0,4.25282161]
["bitfinex","ETHUSD",1739725919238,0.75490596,2701.6,2701.3,3.70186]
["bitfinex","ETHUSD",1739725919875,0.72547306,2701.6,2701.3,3.70192]
["bitfinex","ETHUSD",1739725920652,0.72547306,2701.6,2701.2,7.40403]
["bitfinex","ETHUSD",1739725920867,0.0728953,2701.5,2701.2,3.70198]
["bitfinex","ETHUSD",1739725921071,0.72547306,2701.6,2701.2,7.40397]
["bitfinex","ETHUSD",1739725921273,0.72547306,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739725921434,0.72547306,2701.6,2701.3,3.70185]
["bitfinex","ETHUSD",1739725921774,0.07303368,2701.5,2701.3,3.70185]
["bitfinex","ETHUSD",1739725922874,0.07303368,2701.5,2701.3,3.70740288]
["bitfinex","ETHUSD",1739725923068,0.07303368,2701.5,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725923375,0.8258,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725923869,0.89876259,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725924277,0.89876259,2701.4,2701.3,3.70747288]
["bitfinex","ETHUSD",1739725924771,0.07296259,2701.4,2701.3,3.70747288]
["bitfinex","ETHUSD",1739725925273,0.8258,2701.6,2701.4,3.70166]
["bitfinex","ETHUSD",1739725926683,0.8258,2701.6,2701.4,7.40338]
["bitfinex","ETHUSD",1739725927059,0.8258,2701.6,2701.4,3.60166]
["bitfinex","ETHUSD",1739725927648,0.8258,2701.6,2701.4,7.30336]
["bitfinex","ETHUSD",1739725927843,0.8258,2701.6,2701.4,3.60166]
["bitfinex","ETHUSD",1739725928691,0.8258,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739725932200,0.8258,2701.6,2701.4,3.70177]
["bitfinex","ETHUSD",1739725932501,1.89293,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725932811,1.29256053,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725932957,0.85537114,2701.4,2701.3,3.70747288]
["bitfinex","ETHUSD",1739725933159,0.85537114,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725933660,1.96590114,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725936673,2.15134486,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725936990,2.47753235,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725945488,0.07297114,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725946003,1.11046,2701.6,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725946201,0.06960363,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725946410,1.91458205,2701.7,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725946577,0.06960363,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725946786,1.11048,2701.6,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725947106,0.06960363,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725947304,1.11048,2701.6,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725947508,0.06960363,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725948167,1.18013363,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725948777,0.06960363,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725949316,0.80995363,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725949614,1.606162,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725952446,1.85918544,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725953013,0.32023544,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725953308,0.067212,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725953512,0.807562,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725955586,0.067212,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725955996,0.74033,2701.5,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725956318,0.06648479,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725957616,1.53892,2701.6,2701.3,0.00555288]
["bitfinex","ETHUSD",1739725957822,0.06649554,2701.4,2701.3,3.70747288]
["bitfinex","ETHUSD",1739725957982,0.00555205,2701.7,2701.3,4.52786688]
["bitfinex","ETHUSD",1739725958408,0.06663773,2701.6,2701.4,0.7636]
["bitfinex","ETHUSD",1739725958781,0.00555205,2701.7,2701.4,0.7636]
["bitfinex","ETHUSD",1739725958996,0.06663773,2701.6,2701.4,4.46538]
["bitfinex","ETHUSD",1739725959193,0.06663773,2701.6,2701.4,0.7636]
["bitfinex","ETHUSD",1739725959404,0.00555205,2701.7,2701.4,0.7636]
["bitfinex","ETHUSD",1739725961492,0.00555205,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739725961700,0.00555205,2701.7,2701.6,4.94347016]
["bitfinex","ETHUSD",1739725962927,0.00555205,2701.7,2701.6,5.70707016]
["bitfinex","ETHUSD",1739725965250,0.00555205,2701.7,2701.6,4.94347016]
["bitfinex","ETHUSD",1739725965731,0.00555205,2701.7,2701.6,5.70707016]
["bitfinex","ETHUSD",1739725966227,0.00555205,2701.7,2701.6,9.95989177]
["bitfinex","ETHUSD",1739725966709,0.00555205,2701.7,2701.6,6.25838177]
["bitfinex","ETHUSD",1739725968899,0.00555205,2701.7,2701.6,9.95989177]
["bitfinex","ETHUSD",1739725971239,0.00555205,2701.7,2701.6,6.25838177]
["bitfinex","ETHUSD",1739725972138,0.00555205,2701.7,2701.6,9.95989177]
["bitfinex","ETHUSD",1739725984455,0.00555205,2701.7,2701.6,10.50989177]
["bitfinex","ETHUSD",1739725986631,3.49e-06,2702.0,2701.9,4.47459]
["bitfinex","ETHUSD",1739725986819,3.49e-06,2702.0,2701.9,12.03047041]
["bitfinex","ETHUSD",1739725987016,3.49e-06,2702.0,2701.9,11.9934761]
["bitfinex","ETHUSD",1739725989238,8.2e-07,2702.3,2702.2,10.4436851]
["bitfinex","ETHUSD",1739725989439,8.2e-07,2702.3,2702.2,23.56650671]
["bitfinex","ETHUSD",1739725989631,8.2e-07,2702.3,2702.2,26.29323838]
["bitfinex","ETHUSD",1739725990157,0.1447302,2702.5,2702.4,4.52011]
["bitfinex","ETHUSD",1739725990458,0.1447302,2702.5,2702.4,7.82110067]
["bitfinex","ETHUSD",1739725990661,0.1447302,2702.5,2702.4,8.33411]
["bitfinex","ETHUSD",1739725992639,0.1447302,2702.5,2702.4,8.43411]
["bitfinex","ETHUSD",1739725992836,2e-07,2702.5,2702.4,10.5885208]
["bitfinex","ETHUSD",1739725993042,2e-07,2702.5,2702.4,23.71134241]
["bitfinex","ETHUSD",1739725993531,2e-07,2702.5,2702.4,24.46557887]
["bitfinex","ETHUSD",1739725993948,2e-07,2702.5,2702.4,24.10157887]
["bitfinex","ETHUSD",1739725994261,2e-07,2702.5,2702.4,23.55157887]
["bitfinex","ETHUSD",1739725994433,2e-07,2702.5,2702.4,23.81557887]
["bitfinex","ETHUSD",1739725997362,2e-07,2702.5,2702.4,24.10157887]
["bitfinex","ETHUSD",1739725997541,2e-07,2702.5,2702.4,14.68157887]
["bitfinex","ETHUSD",1739725998149,2e-07,2702.5,2702.4,15.23157887]
["bitfinex","ETHUSD",1739726001875,2e-07,2702.5,2702.4,24.10157887]
["bitfinex","ETHUSD",1739726009064,0.10882079,2703.5,2703.2,3.69928]
["bitfinex","ETHUSD",1739726009256,0.10882079,2703.5,2703.2,7.95210161]
["bitfinex","ETHUSD",1739726009459,0.05308236,2703.4,2703.2,7.95210161]
["bitfinex","ETHUSD",1739726009659,0.10882079,2703.5,2703.2,7.95210161]
["bitfinex","ETHUSD",1739726009965,0.10882079,2703.5,2703.3,3.69914]
["bitfinex","ETHUSD",1739726010357,0.10882079,2703.5,2703.2,7.95213161]
["bitfinex","ETHUSD",1739726010967,0.10882079,2703.5,2703.3,3.69911]
["bitfinex","ETHUSD",1739726011659,0.10882079,2703.5,2703.2,7.95212161]
["bitfinex","ETHUSD",1739726013108,0.10882079,2703.5,2703.2,4.25282161]
["bitfinex","ETHUSD",1739726013307,0.10882079,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739726013803,0.10882079,2703.5,2703.4,7.95186161]
["bitfinex","ETHUSD",1739726013965,0.10882079,2703.5,2703.4,9.1206534]
["bitfinex","ETHUSD",1739726014166,0.10882079,2703.5,2703.4,9.6706534]
["bitfinex","ETHUSD",1739726015299,7.9e-07,2703.5,2703.4,13.3139585]
["bitfinex","ETHUSD",1739726015502,0.12954,2703.6,2703.5,8.0689]
["bitfinex","ETHUSD",1739726015677,0.12954,2703.6,2703.5,5.3339]
["bitfinex","ETHUSD",1739726015880,0.12954,2703.6,2703.5,6.28964937]
["bitfinex","ETHUSD",1739726016896,0.12954,2703.6,2703.5,5.46964937]
["bitfinex","ETHUSD",1739726017203,0.12954,2703.6,2703.5,4.65464937]
["bitfinex","ETHUSD",1739726017404,0.12954,2703.6,2703.4,11.9439585]
["bitfinex","ETHUSD",1739726017405,0.12954,2703.6,2703.4,9.3856534]
["bitfinex","ETHUSD",1739726017784,0.12954,2703.6,2703.4,4.25282161]
["bitfinex","ETHUSD",1739726018197,0.753,2703.5,2703.1,3.70492918]
["bitfinex","ETHUSD",1739726018406,0.753,2703.5,2703.1,0.00554918]
["bitfinex","ETHUSD",1739726018778,0.753,2703.5,2703.1,3.70498918]
["bitfinex","ETHUSD",1739726018982,0.753,2703.5,2703.2,0.74044392]
["bitfinex","ETHUSD",1739726019179,0.753,2703.5,2703.2,4.43974392]
["bitfinex","ETHUSD",1739726019487,0.753,2703.5,2703.2,0.74044392]
["bitfinex","ETHUSD",1739726019805,0.753,2703.3,2703.1,0.00554918]
["bitfinex","ETHUSD",1739726020007,0.73986,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739726020216,1.49286,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739726020416,1.54418953,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739726023621,0.80432953,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739726023925,1.54418953,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739726024126,1.51710743,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739726028522,1.74280117,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739726040410,1.74280117,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726042400,1.51710743,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726042861,0.79118953,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726043371,0.05132953,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726043748,0.73983,2703.3,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726044069,0.79066885,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726049380,1.60106885,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726049556,1.83515874,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726054145,1.82341147,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726055558,4.82341147,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726068796,1.46522874,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726069318,1.43189338,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726069520,1.46044173,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726071323,0.65004173,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726072831,1.43334173,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726074757,5.18334173,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726078932,4.81341173,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739726079539,0.8149,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739726079737,1.25139,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739726080036,0.85878555,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739726082650,1.40878555,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739726083320,2.13282339,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739726084022,2.31631318,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739726084650,2.1950293,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739726084871,2.97717576,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739726085170,8.31717576,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739726086630,8.31717576,2702.9,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739726086631,0.75,2702.8,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739726086976,0.55,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739726087254,0.85769312,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739726087866,1.67259312,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739726088163,1.86985243,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739726089257,0.55,2702.4,2702.2,4.2e-07]
["bitfinex","ETHUSD",1739726089455,0.8149,2702.3,2702.2,4.2e-07]
["bitfinex","ETHUSD",1739726089822,0.85588615,2702.3,2702.2,4.2e-07]
["bitfinex","ETHUSD",1739726095284,1.59481936,2702.3,2702.2,4.2e-07]
["bitfinex","ETHUSD",1739726095493,2.2883013,2702.3,2702.2,4.2e-07]
["bitfinex","ETHUSD",1739726096390,0.8044,2702.2,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739726096880,0.04072587,2702.1,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739726099691,0.55,2702.1,2701.5,0.67222381]
["bitfinex","ETHUSD",1739726099864,0.5636589,2702.0,2701.5,0.67222381]
["bitfinex","ETHUSD",1739726100487,0.75263649,2702.0,2701.5,0.67222381]
["bitfinex","ETHUSD",1739726102156,0.75263649,2702.0,2701.3,0.77565288]
["bitfinex","ETHUSD",1739726102360,0.5636589,2702.0,2701.3,0.77565288]
["bitfinex","ETHUSD",1739726102555,0.8044,2701.9,2701.3,0.77565288]
["bitfinex","ETHUSD",1739726102796,0.03884327,2701.8,2701.3,0.77565288]
["bitfinex","ETHUSD",1739726103201,0.79060601,2701.8,2701.3,0.77565288]
["bitfinex","ETHUSD",1739726104813,1.05560601,2701.8,2701.3,0.77565288]
["bitfinex","ETHUSD",1739726105018,0.1860006,2701.7,2701.3,0.77565288]
["bitfinex","ETHUSD",1739726105385,0.03862308,2701.6,2701.3,0.77565288]
["bitfinex","ETHUSD",1739726106528,0.03862308,2701.6,2701.3,0.00555288]
["bitfinex","ETHUSD",1739726107284,1.3544,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739726107485,6.6944,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739726107683,7.43559062,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739726110308,7.62362179,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739726110708,6.53422179,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739726112200,7.91402179,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739726112403,7.36402179,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739726113230,6.53422179,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739726114200,6.53422179,2701.4,2700.9,0.70626554]
["bitfinex","ETHUSD",1739726114401,0.65342218,2701.3,2700.9,0.70626554]
["bitfinex","ETHUSD",1739726114614,0.0365957,2701.2,2700.9,0.70626554]
["bitfinex","ETHUSD",1739726114810,0.65342218,2701.3,2700.9,0.70626554]
["bitfinex","ETHUSD",1739726115012,0.0365957,2701.2,2700.9,0.70626554]
["bitfinex","ETHUSD",1739726115235,5.52803117,2701.4,2700.7,0.00555411]
["bitfinex","ETHUSD",1739726115536,0.18803117,2701.4,2701.0,3.70223]
["bitfinex","ETHUSD",1739726115742,0.18803117,2701.4,2700.7,0.00555411]
["bitfinex","ETHUSD",1739726116605,1.3798,2701.3,2700.7,0.00555411]
["bitfinex","ETHUSD",1739726117239,1.3798,2701.3,2700.8,0.7843]
["bitfinex","ETHUSD",1739726118240,0.8298,2701.3,2700.8,0.7843]
["bitfinex","ETHUSD",1739726119373,0.92948202,2701.4,2700.8,0.7843]
["bitfinex","ETHUSD",1739726119555,1.24451204,2701.4,2700.8,0.7843]
["bitfinex","ETHUSD",1739726120256,0.00555329,2701.1,2700.8,0.7843]
["bitfinex","ETHUSD",1739726121379,0.83535329,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739726121970,0.00555329,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739726122570,0.8298,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739726125172,1.56157687,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739726127475,0.00555329,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739726127876,0.266,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739726129367,0.19975628,2701.0,2700.8,0.7731]
["bitfinex","ETHUSD",1739726129576,0.19975628,2701.0,2700.7,0.00555411]
["bitfinex","ETHUSD",1739726132979,0.00555329,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739726136987,0.00555329,2701.1,2700.8,0.807]
["bitfinex","ETHUSD",1739726137785,0.00555329,2701.1,2700.8,3.70253]
["bitfinex","ETHUSD",1739726137990,0.00555329,2701.1,2701.0,4.52633]
["bitfinex","ETHUSD",1739726140530,0.00555329,2701.1,2701.0,4.56335141]
["bitfinex","ETHUSD",1739726140724,0.00555329,2701.1,2701.0,4.56334631]
["bitfinex","ETHUSD",1739726140941,0.00555329,2701.1,2701.0,4.56334638]
["bitfinex","ETHUSD",1739726141310,0.00555329,2701.1,2701.0,5.38992402]
["bitfinex","ETHUSD",1739726141511,0.00555329,2701.1,2701.0,9.60572925]
["bitfinex","ETHUSD",1739726144157,0.00555329,2701.1,2701.0,9.59358793]
["bitfinex","ETHUSD",1739726144445,0.00424784,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1739726146143,0.00424784,2701.4,2701.3,3.73893613]
["bitfinex","ETHUSD",1739726146440,0.00424784,2701.4,2701.3,4.48303374]
["bitfinex","ETHUSD",1739726146647,0.00424784,2701.4,2701.3,4.44601761]
["bitfinex","ETHUSD",1739726147225,0.00424784,2701.4,2701.3,5.27001761]
["bitfinex","ETHUSD",1739726148839,0.00424784,2701.4,2701.3,5.30702952]
["bitfinex","ETHUSD",1739726149368,0.00424784,2701.4,2701.3,5.27001761]
["bitfinex","ETHUSD",1739726150956,0.00424784,2701.4,2701.3,9.52283922]
["bitfinex","ETHUSD",1739726152067,0.00424784,2701.4,2701.3,10.07283922]
["bitfinex","ETHUSD",1739726156513,0.00424784,2701.4,2701.3,18.94283922]
["bitfinex","ETHUSD",1739726161796,0.00424784,2701.4,2701.3,19.20783922]
["bitfinex","ETHUSD",1739726170579,7.84e-06,2701.4,2701.3,22.20783922]
["bitfinex","ETHUSD",1739726173528,7.84e-06,2701.4,2701.3,22.394017]
["bitfinex","ETHUSD",1739726182248,7.84e-06,2701.4,2701.3,22.393017]
["bitfinex","ETHUSD",1739726182882,7.84e-06,2701.4,2701.3,21.39283922]
["bitfinex","ETHUSD",1739726183379,7.84e-06,2701.4,2701.3,11.77874161]
["bitfinex","ETHUSD",1739726183682,7.84e-06,2701.4,2701.3,7.95474161]
["bitfinex","ETHUSD",1739726183888,7.84e-06,2701.4,2701.3,8.50474161]
["bitfinex","ETHUSD",1739726184050,7.84e-06,2701.4,2701.3,12.28814161]
["bitfinex","ETHUSD",1739726187785,7.84e-06,2701.4,2701.3,21.25814161]
["bitfinex","ETHUSD",1739726187994,7.84e-06,2701.4,2701.3,23.85632888]
["bitfinex","ETHUSD",1739726188384,9.89e-06,2701.7,2701.6,8.03491]
["bitfinex","ETHUSD",1739726192110,9.89e-06,2701.7,2701.6,21.15773161]
["bitfinex","ETHUSD",1739726194512,9.89e-06,2701.7,2701.6,21.42273161]
["bitfinex","ETHUSD",1739726195518,9.89e-06,2701.7,2701.6,20.63933161]
["bitfinex","ETHUSD",1739726195710,9.89e-06,2701.7,2701.6,22.88676777]
["bitfinex","ETHUSD",1739726195915,9.89e-06,2701.7,2701.6,19.82433161]
["bitfinex","ETHUSD",1739726196611,9.89e-06,2701.7,2701.6,16.82433161]
["bitfinex","ETHUSD",1739726197478,9.89e-06,2701.7,2701.6,13.12282161]
["bitfinex","ETHUSD",1739726197678,0.77780989,2701.7,2701.6,13.12282161]
["bitfinex","ETHUSD",1739726197883,0.77780989,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1739726198311,0.77780989,2701.7,2701.5,7.40319]
["bitfinex","ETHUSD",1739726198517,0.77780989,2701.7,2701.5,3.70155]
["bitfinex","ETHUSD",1739726198817,0.77780989,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739726201102,0.77780989,2701.7,2701.6,4.25282161]
["bitfinex","ETHUSD",1739726202017,0.77780989,2701.7,2701.6,7.95433161]
["bitfinex","ETHUSD",1739726202903,9.89e-06,2701.7,2701.6,7.95433161]
["bitfinex","ETHUSD",1739726203901,0.83180989,2701.7,2701.6,4.25282161]
["bitfinex","ETHUSD",1739726206893,0.83180989,2701.7,2701.5,3.70157]
["bitfinex","ETHUSD",1739726211226,0.83180989,2701.7,2701.4,4.25282161]
["bitfinex","ETHUSD",1739726211530,1.02602388,2701.7,2701.4,4.25282161]
["bitfinex","ETHUSD",1739726213734,2.13643388,2701.7,2701.4,4.25282161]
["bitfinex","ETHUSD",1739726217412,1.02602388,2701.7,2701.4,7.95458161]
["bitfinex","ETHUSD",1739726217610,1.02602388,2701.7,2701.4,4.25282161]
["bitfinex","ETHUSD",1739726218907,1.02602388,2701.7,2701.3,3.70747288]
["bitfinex","ETHUSD",1739726219137,1.02602388,2701.7,2701.3,3.70741288]
["bitfinex","ETHUSD",1739726219333,1.02602388,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1739726219541,1.02602388,2701.7,2701.3,3.70741288]
["bitfinex","ETHUSD",1739726220236,0.32467939,2701.6,2701.3,3.70741288]
["bitfinex","ETHUSD",1739726220816,0.83180989,2701.7,2701.3,3.70741288]
["bitfinex","ETHUSD",1739726221021,1.94221989,2701.7,2701.3,3.70741288]
["bitfinex","ETHUSD",1739726221742,0.83180989,2701.7,2701.3,7.40922288]
["bitfinex","ETHUSD",1739726221942,0.83180989,2701.7,2701.3,3.70736288]
["bitfinex","ETHUSD",1739726222446,1.94222989,2701.7,2701.3,3.70736288]
["bitfinex","ETHUSD",1739726222646,0.30525999,2701.6,2701.3,3.70736288]
["bitfinex","ETHUSD",1739726223146,0.83180989,2701.7,2701.3,3.70736288]
["bitfinex","ETHUSD",1739726223912,0.83180989,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1739726224314,0.83180989,2701.7,2701.3,3.70746288]
["bitfinex","ETHUSD",1739726225042,0.83180989,2701.7,2701.4,3.70176]
["bitfinex","ETHUSD",1739726225413,0.83180989,2701.7,2701.5,3.70161]
["bitfinex","ETHUSD",1739726225613,0.83180989,2701.7,2701.4,3.70176]
["bitfinex","ETHUSD",1739726226625,0.83180989,2701.7,2701.3,3.70745288]
["bitfinex","ETHUSD",1739726226837,3.35791288,2701.7,2701.3,0.00555288]
["bitfinex","ETHUSD",1739726227044,0.8252,2701.6,2701.3,0.00555288]
["bitfinex","ETHUSD",1739726227240,1.11053,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739726227430,1.93573,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739726229869,0.8252,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739726230066,2.129299,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739726231364,1.018769,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739726231561,2.129299,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739726241363,7.469299,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739726241740,8.019299,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739726242068,8.019299,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739726243442,2.03145,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726243642,2.49545,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726244871,3.04545,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726245981,2.39545,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726246272,1.93145,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726246443,2.39541489,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726248477,2.58125316,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726250984,0.46396489,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726251281,1.11062,2701.2,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726251482,1.11611267,2701.4,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726251987,2.22667267,2701.4,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726252745,0.00555267,2701.4,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726253152,1.11058,2701.3,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726254657,1.11609267,2701.4,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726255253,0.00555267,2701.4,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726255459,0.00555267,2701.4,2701.0,3.70232637]
["bitfinex","ETHUSD",1739726256590,1.11058,2701.3,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726259387,1.11065,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726260858,1.11058,2701.3,2701.0,0.75900637]
["bitfinex","ETHUSD",1739726261092,1.1106,2701.3,2701.0,0.75900637]
["bitfinex","ETHUSD",1739726261298,1.11064,2701.2,2701.0,0.75900637]
["bitfinex","ETHUSD",1739726261457,1.11065,2701.1,2701.0,0.75900637]
["bitfinex","ETHUSD",1739726261661,1.332775,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726263487,1.11065,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726265502,1.11059,2701.3,2701.1,0.759]
["bitfinex","ETHUSD",1739726265706,1.11608267,2701.4,2701.1,0.759]
["bitfinex","ETHUSD",1739726269581,0.00555267,2701.4,2701.1,0.759]
["bitfinex","ETHUSD",1739726269783,0.00555267,2701.4,2701.2,3.70204]
["bitfinex","ETHUSD",1739726269978,0.00555267,2701.4,2701.1,0.759]
["bitfinex","ETHUSD",1739726271303,0.00555267,2701.4,2701.1,4.46118]
["bitfinex","ETHUSD",1739726271511,0.00555267,2701.4,2701.1,5.27752264]
["bitfinex","ETHUSD",1739726272300,0.00555267,2701.4,2701.1,4.46118]
["bitfinex","ETHUSD",1739726273388,0.00555267,2701.4,2701.2,3.70203]
["bitfinex","ETHUSD",1739726273588,0.00555267,2701.4,2701.1,4.46118]
["bitfinex","ETHUSD",1739726275294,0.00555267,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1739726275499,0.00555267,2701.4,2701.1,4.46118]
["bitfinex","ETHUSD",1739726275702,0.00555267,2701.4,2701.1,5.27745564]
["bitfinex","ETHUSD",1739726275899,0.00555267,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1739726276091,0.00555267,2701.4,2701.1,8.97956564]
["bitfinex","ETHUSD",1739726276290,0.00555267,2701.4,2701.1,5.27745564]
["bitfinex","ETHUSD",1739726278006,0.00555267,2701.4,2701.1,4.4611]
["bitfinex","ETHUSD",1739726278209,1.11611267,2701.4,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726278624,1.1106,2701.3,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726278778,0.74039,2701.3,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726283483,1.4808,2701.3,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726283685,1.71071527,2701.3,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726283879,0.97030527,2701.3,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726284719,0.74043,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726285016,1.55323,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726285316,0.74043,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726285504,0.99278553,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726285905,0.25235553,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726286204,0.74592267,2701.4,2701.1,0.8193]
["bitfinex","ETHUSD",1739726289118,0.00555267,2701.4,2701.1,0.8193]
["bitfinex","ETHUSD",1739726290342,0.00555267,2701.4,2701.1,4.52147]
["bitfinex","ETHUSD",1739726290823,0.00555267,2701.4,2701.2,3.702]
["bitfinex","ETHUSD",1739726293125,0.00555267,2701.4,2701.1,0.8193]
["bitfinex","ETHUSD",1739726293321,0.74590267,2701.4,2701.1,0.8193]
["bitfinex","ETHUSD",1739726293503,0.74039,2701.3,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726298642,0.96431927,2701.3,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726301194,0.74043,2701.2,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726301606,0.74043,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726303441,0.803,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726303665,1.54343,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726303945,1.79420893,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726308123,1.05377893,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726308330,0.74043,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726308836,1.48086,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726310444,0.74043,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726312047,1.48086,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726312211,0.74043,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726312417,0.74043,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726314849,0.99175819,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726321377,1.73218819,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726321778,0.99175819,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726323145,0.74043,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726326084,0.74043,2701.2,2701.1,0.7715]
["bitfinex","ETHUSD",1739726326388,0.74043,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726326596,0.74043,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726327387,1.48086,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726327688,1.71251127,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726328382,0.74043,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726329379,0.97208127,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726329580,1.71251127,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726329787,0.74043,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726340575,1.53003,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726340877,1.78023913,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726344911,1.96306636,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726346628,2.22606636,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726350608,1.96306636,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726351627,1.17346636,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726351925,0.92325723,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726352551,0.74043,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726355411,0.74041,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726355612,0.74042,2701.2,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726356017,0.74043,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726359593,1.51613,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726359797,1.741784,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726361399,7.081784,2701.1,2701.0,0.10000637]
["bitfinex","ETHUSD",1739726362199,7.081784,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726363207,7.26781965,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726365872,8.01144376,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726366704,8.01699705,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726367218,8.27999705,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726375221,11.27999705,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726381216,11.01699705,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726381382,11.27999705,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726381994,11.01699705,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726382225,11.27999705,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726387229,11.01699705,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726387526,11.27999705,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726393131,11.01699705,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726393300,11.27999705,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726393914,11.01699705,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726394102,11.27999705,2701.1,2701.0,6.37e-06]
["bitfinex","ETHUSD",1739726397644,0.1,2700.8,2700.1,5.5e-07]
["bitfinex","ETHUSD",1739726397838,1.56276,2699.9,2699.8,9.1e-07]
["bitfinex","ETHUSD",1739726398245,0.74085,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739726398420,0.74085,2699.6,2699.5,6.58e-06]
["bitfinex","ETHUSD",1739726398610,5.011017,2699.6,2699.5,6.58e-06]
["bitfinex","ETHUSD",1739726400428,5.19875491,2699.6,2699.5,6.58e-06]
["bitfinex","ETHUSD",1739726400628,5.19875491,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739726400629,0.74093,2699.3,2699.2,3.78e-06]
["bitfinex","ETHUSD",1739726400819,0.74093,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739726400820,0.74101,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726401019,1.00501,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726401222,1.479609,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726403625,1.215609,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726403823,1.479609,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726405443,1.215609,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726405748,0.74101,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726406243,3.74101,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726407157,0.74101,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726407710,3.0,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726407915,0.74101,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726411648,0.74098,2699.1,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726411818,3.74094,2699.3,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726412019,0.74092,2699.4,2699.0,0.8076]
["bitfinex","ETHUSD",1739726412218,0.74089,2699.5,2699.0,0.8076]
["bitfinex","ETHUSD",1739726412426,0.45729428,2699.6,2699.0,1.25888016]
["bitfinex","ETHUSD",1739726412618,1.48177,2699.5,2699.0,1.25888016]
["bitfinex","ETHUSD",1739726413235,0.00555699,2699.3,2699.0,1.25888016]
["bitfinex","ETHUSD",1739726414037,0.00555699,2699.3,2699.1,0.8076]
["bitfinex","ETHUSD",1739726416725,0.74649699,2699.3,2699.1,0.8076]
["bitfinex","ETHUSD",1739726418241,1.48744699,2699.3,2699.1,0.8076]
["bitfinex","ETHUSD",1739726419160,0.74096,2699.2,2699.1,0.8076]
["bitfinex","ETHUSD",1739726419654,0.00555699,2699.3,2699.1,0.8076]
["bitfinex","ETHUSD",1739726420823,0.00555699,2699.3,2699.1,1.25887716]
["bitfinex","ETHUSD",1739726421028,0.00555699,2699.3,2699.2,0.8076]
["bitfinex","ETHUSD",1739726423461,0.00555699,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739726423770,0.00555699,2699.3,2699.2,0.8076]
["bitfinex","ETHUSD",1739726424261,0.00555699,2699.3,2699.0,0.8111]
["bitfinex","ETHUSD",1739726424440,0.74098,2699.1,2699.0,0.8111]
["bitfinex","ETHUSD",1739726424762,0.74096,2699.2,2699.0,0.8111]
["bitfinex","ETHUSD",1739726425130,0.00555699,2699.3,2699.0,0.8111]
["bitfinex","ETHUSD",1739726425324,1.48193,2699.2,2699.0,0.8111]
["bitfinex","ETHUSD",1739726425829,0.74098,2699.1,2699.0,0.8111]
["bitfinex","ETHUSD",1739726426359,0.74098,2699.1,2699.0,0.7111]
["bitfinex","ETHUSD",1739726426867,0.74096,2699.2,2699.0,0.7111]
["bitfinex","ETHUSD",1739726427535,0.00555699,2699.3,2699.0,0.7111]
["bitfinex","ETHUSD",1739726427865,0.00555699,2699.3,2699.0,4.41616]
["bitfinex","ETHUSD",1739726428047,0.00555699,2699.3,2699.0,4.85777616]
["bitfinex","ETHUSD",1739726428250,0.00555699,2699.3,2699.0,4.14667616]
["bitfinex","ETHUSD",1739726428450,0.00555699,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1739726428668,0.00555699,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739726429344,0.00555699,2699.3,2699.2,4.5159]
["bitfinex","ETHUSD",1739726430267,0.00555699,2699.3,2699.2,0.8111]
["bitfinex","ETHUSD",1739726432930,0.08389265,2699.3,2699.2,0.8111]
["bitfinex","ETHUSD",1739726433531,0.08389265,2699.3,2699.2,1.30686962]
["bitfinex","ETHUSD",1739726435856,0.08389265,2699.3,2699.2,5.01166962]
["bitfinex","ETHUSD",1739726439275,0.00555699,2699.3,2699.2,5.01166962]
["bitfinex","ETHUSD",1739726442534,0.00555699,2699.3,2699.2,5.04871073]
["bitfinex","ETHUSD",1739726442738,0.00555699,2699.3,2699.2,9.26449123]
["bitfinex","ETHUSD",1739726448082,0.00555699,2699.3,2699.2,9.99623649]
["bitfinex","ETHUSD",1739726449407,0.00555699,2699.3,2699.2,9.26449123]
["bitfinex","ETHUSD",1739726451071,0.00555699,2699.3,2699.0,0.7737]
["bitfinex","ETHUSD",1739726451284,0.00555699,2699.3,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726451485,0.7951,2699.2,2698.9,3.70520159]
["bitfinex","ETHUSD",1739726453412,0.7951,2699.2,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726455526,0.3705,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726456414,0.44376945,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726456723,1.16558,2699.2,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726456947,0.3705,2699.1,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726457098,0.3705,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726459541,1.1327,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726460647,1.20584628,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726461509,1.76265354,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726462855,10.65265354,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726463839,10.10265354,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726467475,10.36665354,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726468637,10.10265354,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726468844,10.36665354,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726469252,10.10265354,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726470947,9.34045354,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726471188,8.41314628,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726471804,3.07314628,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726471972,3.07314628,2699.0,2698.9,0.78760159]
["bitfinex","ETHUSD",1739726472999,3.44364628,2699.0,2698.9,0.78760159]
["bitfinex","ETHUSD",1739726473393,3.44364628,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726473804,3.90272991,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726476793,4.67942991,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726479531,3.90272991,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726480729,4.67942991,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726485936,5.41345171,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726486336,10.75345171,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726490928,11.01745171,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726494172,10.75345171,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726494376,11.01745171,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726496258,10.01942991,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726496458,10.28342991,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726508731,9.91292991,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726514538,9.13622991,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726538098,9.91112991,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726544822,9.88906948,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726552305,8.39108585,2699.0,2698.9,0.77330159]
["bitfinex","ETHUSD",1739726552507,0.05108585,2699.0,2698.9,0.77330159]
["bitfinex","ETHUSD",1739726552829,0.26855699,2699.3,2698.9,0.77330159]
["bitfinex","ETHUSD",1739726553028,0.04898541,2699.0,2698.9,0.77330159]
["bitfinex","ETHUSD",1739726553235,0.26855699,2699.3,2698.9,0.77330159]
["bitfinex","ETHUSD",1739726553422,0.04898541,2699.0,2698.9,0.77330159]
["bitfinex","ETHUSD",1739726553786,0.04910106,2699.0,2698.9,0.77330159]
["bitfinex","ETHUSD",1739726554027,0.7699,2699.2,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726554229,0.04913445,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726554408,0.263,2699.1,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726554603,0.04913445,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726557639,5.38913445,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726557832,6.0313379,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726558332,5.38913445,2699.0,2698.9,0.77050159]
["bitfinex","ETHUSD",1739726563642,0.04913445,2699.0,2698.9,0.77050159]
["bitfinex","ETHUSD",1739726565965,0.04738185,2699.0,2698.9,0.77050159]
["bitfinex","ETHUSD",1739726566118,1.11144,2699.2,2698.9,0.77050159]
["bitfinex","ETHUSD",1739726566318,0.04745123,2699.1,2698.9,0.77050159]
["bitfinex","ETHUSD",1739726566519,0.04745123,2699.1,2698.9,1.21808675]
["bitfinex","ETHUSD",1739726567559,2.22838699,2699.3,2698.9,1.21808675]
["bitfinex","ETHUSD",1739726567748,1.15738257,2699.2,2698.9,1.21808675]
["bitfinex","ETHUSD",1739726568322,1.11149,2699.1,2698.9,1.21808675]
["bitfinex","ETHUSD",1739726568733,0.04580382,2699.0,2698.9,1.21808675]
["bitfinex","ETHUSD",1739726568966,2.22291,2699.2,2698.9,1.21808675]
["bitfinex","ETHUSD",1739726569122,0.0458732,2699.1,2698.9,1.21808675]
["bitfinex","ETHUSD",1739726569522,1.1573532,2699.1,2698.9,1.21808675]
["bitfinex","ETHUSD",1739726570556,0.0458732,2699.1,2698.9,1.21808675]
["bitfinex","ETHUSD",1739726572581,1.11694699,2699.3,2698.9,1.21808675]
["bitfinex","ETHUSD",1739726572778,0.04410735,2699.0,2698.9,1.21808675]
["bitfinex","ETHUSD",1739726572982,1.11144,2699.2,2698.9,1.21808675]
["bitfinex","ETHUSD",1739726573281,0.04410735,2699.0,2698.9,1.21808675]
["bitfinex","ETHUSD",1739726573490,1.11144,2699.2,2698.9,1.21808675]
["bitfinex","ETHUSD",1739726573959,0.04417673,2699.1,2698.9,4.47559159]
["bitfinex","ETHUSD",1739726574165,0.00555699,2699.3,2699.0,0.7522]
["bitfinex","ETHUSD",1739726574389,0.04257388,2699.2,2699.0,0.7522]
["bitfinex","ETHUSD",1739726574754,0.00555699,2699.3,2699.0,0.7522]
["bitfinex","ETHUSD",1739726574955,0.0425991,2699.2,2699.0,0.7522]
["bitfinex","ETHUSD",1739726575149,0.0425991,2699.2,2699.1,0.44572916]
["bitfinex","ETHUSD",1739726575391,0.00555699,2699.3,2699.1,4.90285916]
["bitfinex","ETHUSD",1739726575551,0.00555699,2699.3,2699.2,0.7522]
["bitfinex","ETHUSD",1739726577032,0.04825787,2699.3,2699.2,0.7522]
["bitfinex","ETHUSD",1739726577229,0.00555699,2699.3,2699.2,0.7522]
["bitfinex","ETHUSD",1739726577437,0.04825787,2699.3,2699.2,1.61300292]
["bitfinex","ETHUSD",1739726577604,0.00555699,2699.3,2699.2,1.61300292]
["bitfinex","ETHUSD",1739726577787,0.04825787,2699.3,2699.2,1.61300292]
["bitfinex","ETHUSD",1739726578433,0.04825787,2699.3,2699.2,0.7522]
["bitfinex","ETHUSD",1739726581233,0.04825787,2699.3,2699.0,0.7522]
["bitfinex","ETHUSD",1739726581839,0.04825787,2699.3,2699.0,4.45726]
["bitfinex","ETHUSD",1739726582207,0.04825787,2699.3,2699.1,0.7522]
["bitfinex","ETHUSD",1739726582418,0.04825787,2699.3,2699.1,4.45713]
["bitfinex","ETHUSD",1739726582598,0.04825787,2699.3,2699.2,1.197913]
["bitfinex","ETHUSD",1739726583437,0.04825787,2699.3,2699.2,0.7522]
["bitfinex","ETHUSD",1739726587092,1.15964787,2699.3,2699.2,0.7522]
["bitfinex","ETHUSD",1739726587300,1.15964787,2699.3,2698.9,0.75220159]
["bitfinex","ETHUSD",1739726587750,0.04825787,2699.3,2698.9,4.45741159]
["bitfinex","ETHUSD",1739726588183,0.04825787,2699.3,2698.9,8.16255159]
["bitfinex","ETHUSD",1739726588382,0.04825787,2699.3,2699.0,0.95333466]
["bitfinex","ETHUSD",1739726588585,0.04825787,2699.3,2699.1,0.8313]
["bitfinex","ETHUSD",1739726589558,1.15964787,2699.3,2699.1,0.8313]
["bitfinex","ETHUSD",1739726592905,1.11144,2699.2,2698.9,0.83130159]
["bitfinex","ETHUSD",1739726594373,1.11149,2699.1,2698.9,0.83130159]
["bitfinex","ETHUSD",1739726594674,0.0410518,2699.0,2698.9,0.83130159]
["bitfinex","ETHUSD",1739726595375,2.2229,2699.2,2698.9,0.83130159]
["bitfinex","ETHUSD",1739726595599,0.0395945,2699.1,2698.9,0.83130159]
["bitfinex","ETHUSD",1739726597509,1.11152,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726599007,1.758406,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726599521,1.79785187,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726605092,7.13785187,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726614054,6.34275187,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726619055,7.09295187,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726640229,6.34275187,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726640466,6.12045587,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726642379,5.37944587,2699.0,2698.9,0.77560159]
["bitfinex","ETHUSD",1739726642681,6.12045587,2699.0,2698.9,0.77560159]
["bitfinex","ETHUSD",1739726645279,6.12045587,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726645447,7.01987996,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726648391,7.83447996,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726648757,10.05947996,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726649383,10.05947996,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726650158,7.83447996,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726650669,10.05947996,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726652190,7.83447996,2699.0,2698.9,1.59e-06]
["bitfinex","ETHUSD",1739726654176,0.74109,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739726654380,8.266485,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739726654579,9.2160921,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739726656888,8.4014921,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739726657596,9.2160921,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739726658598,9.40432782,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739726659780,10.15519446,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739726661402,12.38019446,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739726661897,12.39240736,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739726662595,12.34355576,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739726662794,12.33134286,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739726663204,0.74117,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739726663363,4.193932,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739726664302,4.968332,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739726664594,10.308332,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739726668707,11.04292325,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739726669503,9.67212825,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739726671513,11.89712825,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739726676279,13.26792325,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739726685237,13.63882325,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739726685413,13.26792325,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739726705074,2.112055,2698.1,2698.0,0.02317331]
["bitfinex","ETHUSD",1739726705373,8.791455,2698.1,2698.0,0.02317331]
["bitfinex","ETHUSD",1739726705732,11.016455,2698.1,2698.0,3.31e-06]
["bitfinex","ETHUSD",1739726706962,7.04733,2697.8,2697.7,3.6e-06]
["bitfinex","ETHUSD",1739726707160,7.881195,2697.8,2697.7,3.6e-06]
["bitfinex","ETHUSD",1739726707359,11.883195,2697.8,2697.7,3.6e-06]
["bitfinex","ETHUSD",1739726707971,17.223195,2697.8,2697.7,3.6e-06]
["bitfinex","ETHUSD",1739726708278,17.223195,2697.8,2697.1,0.01056152]
["bitfinex","ETHUSD",1739726708279,7.62342,2697.5,2697.1,0.01056152]
["bitfinex","ETHUSD",1739726708461,0.55,2697.4,2697.1,0.01056152]
["bitfinex","ETHUSD",1739726708661,5.642295,2697.2,2697.1,0.01056152]
["bitfinex","ETHUSD",1739726708886,5.642295,2697.2,2697.1,1.52e-06]
["bitfinex","ETHUSD",1739726709221,2.775,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726709349,3.51653,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726709687,5.1903505,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726710650,8.1903505,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726711236,5.9653505,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726711800,6.69966835,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726715105,12.03966835,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726717853,9.81584785,2697.1,2697.0,0.75460752]
["bitfinex","ETHUSD",1739726718318,10.07884785,2697.1,2697.0,0.75460752]
["bitfinex","ETHUSD",1739726718810,5.34,2697.1,2697.0,0.75460752]
["bitfinex","ETHUSD",1739726719277,9.08153,2697.1,2697.0,0.75460752]
["bitfinex","ETHUSD",1739726723932,3.74153,2697.1,2697.0,0.75460752]
["bitfinex","ETHUSD",1739726733143,3.74153,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726733311,4.19039013,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726733508,4.74039013,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726735926,10.08039013,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726737765,10.83331523,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726738261,3.74153,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726738424,0.74153,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726738625,0.74153,2697.1,2697.0,0.81740752]
["bitfinex","ETHUSD",1739726738832,0.00556132,2697.2,2697.0,0.81740752]
["bitfinex","ETHUSD",1739726746575,0.37076,2697.1,2697.0,0.81740752]
["bitfinex","ETHUSD",1739726748323,0.74546813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726749857,1.29546813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726751658,4.29546813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726752821,5.08246813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726753774,10.42246813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726757895,9.63546813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726761969,11.86046813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726762165,9.63546813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726766628,9.08546813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726769532,8.71076,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726772542,3.37076,2697.1,2697.0,0.79890752]
["bitfinex","ETHUSD",1739726773511,3.37076,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726776306,4.17256,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726777602,3.37076,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726785062,4.27946813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726793084,5.09986813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726795175,10.43986813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726795383,9.61946813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726799082,11.10254813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726822747,13.32754813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726822916,11.10254813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726824549,12.47603063,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726828518,11.10254813,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726832931,10.19384,2697.1,2697.0,0.78560752]
["bitfinex","ETHUSD",1739726837637,5.34,2697.1,2697.0,0.78560752]
["bitfinex","ETHUSD",1739726837967,0.00556132,2697.2,2697.0,0.78560752]
["bitfinex","ETHUSD",1739726838462,0.00556132,2697.2,2697.1,2.1590825]
["bitfinex","ETHUSD",1739726839551,0.00556132,2697.2,2697.1,0.7856]
["bitfinex","ETHUSD",1739726841299,0.00556132,2697.2,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726842304,0.7580257,2697.2,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726842604,0.00556132,2697.2,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726842986,0.00556132,2697.2,2697.0,0.78560752]
["bitfinex","ETHUSD",1739726843317,0.18679182,2697.2,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726843481,0.95949182,2697.2,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726844680,0.18679182,2697.2,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726845003,1.116741,2697.2,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726846515,0.18679182,2697.2,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726854648,3.0,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726879901,3.3712,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726880107,3.0,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726880605,3.0,2697.1,2697.0,0.82820752]
["bitfinex","ETHUSD",1739726881970,6.82862132,2697.2,2697.0,0.82820752]
["bitfinex","ETHUSD",1739726882173,0.00556132,2697.2,2697.1,1.048369]
["bitfinex","ETHUSD",1739726883614,1.48857132,2697.2,2697.1,1.048369]
["bitfinex","ETHUSD",1739726885608,0.00556132,2697.2,2697.1,1.048369]
["bitfinex","ETHUSD",1739726886285,0.00556132,2697.2,2697.1,2.4218515]
["bitfinex","ETHUSD",1739726889117,1.48857132,2697.2,2697.1,2.4218515]
["bitfinex","ETHUSD",1739726889420,1.48857132,2697.2,2697.1,1.048369]
["bitfinex","ETHUSD",1739726889722,0.00556132,2697.2,2697.1,1.048369]
["bitfinex","ETHUSD",1739726891091,1.48857132,2697.2,2697.1,1.048369]
["bitfinex","ETHUSD",1739726893322,1.48857132,2697.2,2697.1,0.8282]
["bitfinex","ETHUSD",1739726893888,1.48307,2697.1,2697.0,7.52e-06]
["bitfinex","ETHUSD",1739726896214,0.00556132,2697.2,2697.1,0.8189]
["bitfinex","ETHUSD",1739726896528,4.48857132,2697.2,2697.1,0.8189]
["bitfinex","ETHUSD",1739726897237,1.48857132,2697.2,2697.1,0.8189]
["bitfinex","ETHUSD",1739726898343,0.00556132,2697.2,2697.1,0.8189]
["bitfinex","ETHUSD",1739726898489,0.00556132,2697.2,2697.1,1.408934]
["bitfinex","ETHUSD",1739726902421,0.00556132,2697.2,2697.1,0.8189]
["bitfinex","ETHUSD",1739726906564,1.48857132,2697.2,2697.1,0.8189]
["bitfinex","ETHUSD",1739726910663,0.00556132,2697.2,2697.1,5.9000625]
["bitfinex","ETHUSD",1739726911332,0.00556132,2697.2,2697.1,5.93712822]
["bitfinex","ETHUSD",1739726912438,0.00556132,2697.2,2697.1,6.48712822]
["bitfinex","ETHUSD",1739726912639,0.00556132,2697.2,2697.1,9.38839632]
["bitfinex","ETHUSD",1739726912839,0.00556132,2697.2,2697.1,9.3513306]
["bitfinex","ETHUSD",1739726920759,0.00556132,2697.2,2697.1,9.4513306]
["bitfinex","ETHUSD",1739726922280,0.00556132,2697.2,2697.1,9.6513306]
["bitfinex","ETHUSD",1739726922984,0.00556132,2697.2,2697.1,13.90415221]
["bitfinex","ETHUSD",1739726932701,0.00556132,2697.2,2697.1,12.44610026]
["bitfinex","ETHUSD",1739726940957,1.32e-06,2697.2,2697.1,12.44610026]
["bitfinex","ETHUSD",1739726942006,1.32e-06,2697.2,2697.1,13.81803018]
["bitfinex","ETHUSD",1739726942189,1.32e-06,2697.2,2697.1,16.81803018]
["bitfinex","ETHUSD",1739726944975,0.0055607,2697.5,2697.4,4.00727]
["bitfinex","ETHUSD",1739726944976,7e-07,2697.5,2697.4,4.00727]
["bitfinex","ETHUSD",1739726945180,7e-07,2697.5,2697.4,10.85792164]
["bitfinex","ETHUSD",1739726945525,7e-07,2697.5,2697.4,10.82086592]
["bitfinex","ETHUSD",1739726946406,7e-07,2697.5,2697.4,12.19279584]
["bitfinex","ETHUSD",1739726946587,7e-07,2697.5,2697.4,12.27785539]
["bitfinex","ETHUSD",1739726948617,7e-07,2697.5,2697.4,13.03271646]
["bitfinex","ETHUSD",1739726949712,7e-07,2697.5,2697.4,26.15553807]
["bitfinex","ETHUSD",1739726950640,7e-07,2697.5,2697.4,25.89253807]
["bitfinex","ETHUSD",1739726950787,7e-07,2697.5,2697.4,20.02661868]
["bitfinex","ETHUSD",1739726951497,7e-07,2697.5,2697.4,20.22661868]
["bitfinex","ETHUSD",1739726951692,7e-07,2697.5,2697.4,20.32661868]
["bitfinex","ETHUSD",1739726952324,7e-07,2697.5,2697.4,20.22661868]
["bitfinex","ETHUSD",1739726953047,7e-07,2697.5,2697.4,18.41141868]
["bitfinex","ETHUSD",1739726953326,7e-07,2697.5,2697.4,16.83009161]
["bitfinex","ETHUSD",1739726953798,7e-07,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739726955636,7e-07,2697.5,2697.4,3.74433596]
["bitfinex","ETHUSD",1739726955805,7e-07,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739726956000,7e-07,2697.5,2697.4,4.25727]
["bitfinex","ETHUSD",1739726956197,7e-07,2697.5,2697.4,5.41204794]
["bitfinex","ETHUSD",1739726958604,7e-07,2697.5,2697.4,4.86204794]
["bitfinex","ETHUSD",1739726958803,7e-07,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739726968301,0.7702007,2697.5,2697.3,3.70732]
["bitfinex","ETHUSD",1739726968625,0.7702007,2697.5,2697.2,5.07999357]
["bitfinex","ETHUSD",1739726968835,0.7702007,2697.5,2697.2,1.37257357]
["bitfinex","ETHUSD",1739726969138,0.7702007,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1739726970734,0.7702007,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739726979732,7e-07,2697.5,2697.4,4.448737]
["bitfinex","ETHUSD",1739726981251,7e-07,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739726986837,7e-07,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1739726990971,0.7867,2697.4,2697.3,3.70739]
["bitfinex","ETHUSD",1739726996161,7e-07,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1739726997773,7e-07,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1739727000588,1.11222,2697.3,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727000756,1.91636,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727000939,1.11226,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727001139,1.91636,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727002981,0.8041,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727004576,0.995732,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727004880,2.107992,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727005248,0.995732,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727005447,0.8041,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727006598,1.91636,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727012501,4.91636,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727012981,6.28887268,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727014307,7.04750052,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727014600,8.39747257,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727018170,13.73747257,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739727020789,14.28747257,2697.2,2697.1,1.52e-06]
["bitfinex","ETHUSD",1739727026114,16.51347257,2697.2,2697.1,1.52e-06]
["bitfinex","ETHUSD",1739727029803,17.88598525,2697.2,2697.1,1.52e-06]
["bitfinex","ETHUSD",1739727031209,18.25718525,2697.2,2697.1,1.52e-06]
["bitfinex","ETHUSD",1739727031441,1.11238,2696.9,2696.8,1.18e-06]
["bitfinex","ETHUSD",1739727031606,15.25470536,2696.9,2696.8,1.18e-06]
["bitfinex","ETHUSD",1739727032298,15.80470536,2696.9,2696.8,1.18e-06]
["bitfinex","ETHUSD",1739727032821,7.71981,2696.6,2696.5,3.94e-06]
["bitfinex","ETHUSD",1739727033001,9.35532268,2696.6,2696.5,3.94e-06]
["bitfinex","ETHUSD",1739727033329,10.40210195,2696.6,2696.5,3.94e-06]
["bitfinex","ETHUSD",1739727035740,10.58938424,2696.6,2696.5,3.94e-06]
["bitfinex","ETHUSD",1739727035935,15.92938424,2696.6,2696.5,3.94e-06]
["bitfinex","ETHUSD",1739727036635,17.39211823,2696.6,2696.5,3.94e-06]
["bitfinex","ETHUSD",1739727040145,17.5793594,2696.6,2696.5,3.94e-06]
["bitfinex","ETHUSD",1739727040343,1.11263,2696.3,2696.2,7.32e-06]
["bitfinex","ETHUSD",1739727040516,16.66819867,2696.3,2696.2,7.32e-06]
["bitfinex","ETHUSD",1739727043354,20.57319867,2696.3,2695.9,1.32e-06]
["bitfinex","ETHUSD",1739727043672,9.97819667,2696.0,2695.9,1.32e-06]
["bitfinex","ETHUSD",1739727043825,10.52819667,2696.0,2695.9,1.32e-06]
["bitfinex","ETHUSD",1739727044656,19.77319667,2696.0,2695.9,1.32e-06]
["bitfinex","ETHUSD",1739727044823,22.24298834,2696.0,2695.9,1.32e-06]
["bitfinex","ETHUSD",1739727045220,1.11288,2695.7,2695.6,5.94e-06]
["bitfinex","ETHUSD",1739727045421,15.58132667,2695.7,2695.6,5.94e-06]
["bitfinex","ETHUSD",1739727046155,7.6932,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727046332,9.52018267,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727046530,14.86018267,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727047156,15.12318267,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727048926,14.86018267,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727049229,15.12318267,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727049531,9.78318267,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727050657,9.96474804,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727050820,9.88473051,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727051027,9.33473051,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727056633,14.67473051,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727059979,11.83948384,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727060637,0.18156537,2695.4,2695.3,0.76270118]
["bitfinex","ETHUSD",1739727060884,1.38147441,2695.7,2695.3,0.76270118]
["bitfinex","ETHUSD",1739727061065,1.38146441,2695.7,2695.3,0.76270118]
["bitfinex","ETHUSD",1739727061383,1.11846441,2695.7,2695.3,0.76270118]
["bitfinex","ETHUSD",1739727061624,0.00556441,2695.7,2695.5,0.7627]
["bitfinex","ETHUSD",1739727061885,0.00556441,2695.7,2695.5,4.47255]
["bitfinex","ETHUSD",1739727062188,0.00556441,2695.7,2695.4,0.7627]
["bitfinex","ETHUSD",1739727062757,0.00556441,2695.7,2695.6,4.47244]
["bitfinex","ETHUSD",1739727062987,0.00556441,2695.7,2695.6,4.919684]
["bitfinex","ETHUSD",1739727063152,0.00556441,2695.7,2695.6,4.95677384]
["bitfinex","ETHUSD",1739727063343,0.00556441,2695.7,2695.6,4.919684]
["bitfinex","ETHUSD",1739727065964,0.00556441,2695.7,2695.6,0.7627]
["bitfinex","ETHUSD",1739727066813,1.11844441,2695.7,2695.6,0.7627]
["bitfinex","ETHUSD",1739727067217,1.11295,2695.6,2695.3,0.76270118]
["bitfinex","ETHUSD",1739727067724,0.00556441,2695.7,2695.3,0.76270118]
["bitfinex","ETHUSD",1739727067877,0.00556441,2695.7,2695.5,0.7627]
["bitfinex","ETHUSD",1739727068073,0.00556441,2695.7,2695.6,4.919711]
["bitfinex","ETHUSD",1739727072524,0.00556441,2695.7,2695.6,4.95680074]
["bitfinex","ETHUSD",1739727072983,0.00556441,2695.7,2695.6,4.919711]
["bitfinex","ETHUSD",1739727073640,0.00556441,2695.7,2695.6,4.95680078]
["bitfinex","ETHUSD",1739727074122,0.00556441,2695.7,2695.6,4.95679873]
["bitfinex","ETHUSD",1739727074432,0.00556441,2695.7,2695.6,4.919711]
["bitfinex","ETHUSD",1739727075541,0.00556441,2695.7,2695.6,4.95679875]
["bitfinex","ETHUSD",1739727076118,0.00556441,2695.7,2695.6,4.919711]
["bitfinex","ETHUSD",1739727081046,0.00556441,2695.7,2695.6,4.95679884]
["bitfinex","ETHUSD",1739727081423,0.00556441,2695.7,2695.6,4.919711]
["bitfinex","ETHUSD",1739727084587,0.00556441,2695.7,2695.6,4.95679885]
["bitfinex","ETHUSD",1739727085072,0.00556441,2695.7,2695.6,4.919711]
["bitfinex","ETHUSD",1739727089474,0.00556441,2695.7,2695.6,4.47244]
["bitfinex","ETHUSD",1739727089926,0.00556441,2695.7,2695.5,3.70987]
["bitfinex","ETHUSD",1739727090127,0.00556441,2695.7,2695.3,8.74798279]
["bitfinex","ETHUSD",1739727090375,0.77046441,2695.7,2695.3,8.74798279]
["bitfinex","ETHUSD",1739727091329,1.51239441,2695.7,2695.3,4.25282279]
["bitfinex","ETHUSD",1739727091528,0.22542844,2695.6,2695.3,4.25282279]
["bitfinex","ETHUSD",1739727092157,0.22542844,2695.6,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727092158,1.50687,2695.5,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727092476,5.56542844,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739727092810,5.34,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739727093591,5.34,2695.6,2695.5,4.49498]
["bitfinex","ETHUSD",1739727094102,5.34,2695.6,2695.5,0.7851]
["bitfinex","ETHUSD",1739727095296,0.00556441,2695.7,2695.4,3.71002]
["bitfinex","ETHUSD",1739727095527,0.00556441,2695.7,2695.4,3.70994]
["bitfinex","ETHUSD",1739727096086,0.00556441,2695.7,2695.5,3.70985]
["bitfinex","ETHUSD",1739727096678,0.00556441,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739727097604,0.00556441,2695.7,2695.4,3.70989]
["bitfinex","ETHUSD",1739727098305,0.00556441,2695.7,2695.4,3.70995]
["bitfinex","ETHUSD",1739727098810,0.00556441,2695.7,2695.3,7.33040785]
["bitfinex","ETHUSD",1739727098979,0.00556441,2695.7,2695.3,6.54530785]
["bitfinex","ETHUSD",1739727099330,0.76526441,2695.7,2695.4,3.70999]
["bitfinex","ETHUSD",1739727101313,0.76526441,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739727101511,0.00556441,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739727103053,0.00556441,2695.7,2695.5,3.7098]
["bitfinex","ETHUSD",1739727103824,0.00556441,2695.7,2695.4,3.70995]
["bitfinex","ETHUSD",1739727104126,0.00556441,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739727107313,0.00556441,2695.7,2695.4,3.70995]
["bitfinex","ETHUSD",1739727108208,0.00556441,2695.7,2695.3,7.30709785]
["bitfinex","ETHUSD",1739727108510,0.00556441,2695.7,2695.4,3.7099]
["bitfinex","ETHUSD",1739727109309,0.7597,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727110660,0.74750441,2695.7,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727110661,0.00556441,2695.7,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727110863,0.00556441,2695.7,2695.3,7.30709785]
["bitfinex","ETHUSD",1739727111030,0.00556441,2695.7,2695.5,3.70978]
["bitfinex","ETHUSD",1739727111956,0.00556441,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739727113962,0.00556441,2695.7,2695.3,3.59704785]
["bitfinex","ETHUSD",1739727114142,0.00556441,2695.7,2695.4,3.71002]
["bitfinex","ETHUSD",1739727114339,0.00556441,2695.7,2695.3,7.30715785]
["bitfinex","ETHUSD",1739727114542,0.83126441,2695.7,2695.3,7.30715785]
["bitfinex","ETHUSD",1739727114860,1.80468885,2695.7,2695.3,2.83524785]
["bitfinex","ETHUSD",1739727118951,1.80468885,2695.7,2695.3,6.54539785]
["bitfinex","ETHUSD",1739727119153,1.06276885,2695.7,2695.3,6.54539785]
["bitfinex","ETHUSD",1739727119875,1.80469885,2695.7,2695.3,6.54539785]
["bitfinex","ETHUSD",1739727120672,1.06276885,2695.7,2695.3,6.54539785]
["bitfinex","ETHUSD",1739727120985,0.74195,2695.6,2695.3,2.83524785]
["bitfinex","ETHUSD",1739727121165,0.99661089,2695.6,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727121567,0.25466089,2695.6,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727121969,0.83126441,2695.7,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727122168,1.57318441,2695.7,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727122758,0.83126441,2695.7,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727123086,1.57318441,2695.7,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727123264,0.74195,2695.6,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727123466,0.83126441,2695.7,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727123778,0.74195,2695.6,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727124086,0.97346244,2695.6,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727124681,0.74198,2695.5,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727124878,0.8257,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727125073,1.5677,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727126134,0.8257,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727126480,1.5677,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727126682,2.12181924,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727131079,7.46181924,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727131804,6.71981924,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727131971,7.46181924,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727132321,6.71981924,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727133207,7.46181924,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727137219,5.89411924,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727138231,5.34,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727139218,6.082,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727143171,6.082,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727144028,6.8719,2695.4,2695.3,1.18e-06]
["bitfinex","ETHUSD",1739727147386,2.08198,2695.1,2695.0,7.04e-06]
["bitfinex","ETHUSD",1739727147586,0.74217,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739727147789,4.903101,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739727148211,5.52309816,2695.1,2694.7,0.00556648]
["bitfinex","ETHUSD",1739727148212,5.34,2695.1,2694.8,0.7666]
["bitfinex","ETHUSD",1739727148719,0.74214,2694.9,2694.7,0.00556648]
["bitfinex","ETHUSD",1739727149120,0.74217,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739727149322,9.08217,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739727151616,5.34,2694.8,2694.7,0.77216648]
["bitfinex","ETHUSD",1739727154739,0.74211,2695.0,2694.7,0.77216648]
["bitfinex","ETHUSD",1739727156237,0.00556565,2695.1,2694.9,3.71061]
["bitfinex","ETHUSD",1739727156392,0.00556565,2695.1,2695.0,0.7666]
["bitfinex","ETHUSD",1739727157527,0.00556565,2695.1,2695.0,4.47717]
["bitfinex","ETHUSD",1739727158091,0.00556565,2695.1,2695.0,7.31241667]
["bitfinex","ETHUSD",1739727159198,0.00556565,2695.1,2695.0,0.7666]
["bitfinex","ETHUSD",1739727160332,0.00556565,2695.1,2695.0,1.214321]
["bitfinex","ETHUSD",1739727160732,0.00556565,2695.1,2695.0,4.924891]
["bitfinex","ETHUSD",1739727160930,0.00556565,2695.1,2695.0,7.76013767]
["bitfinex","ETHUSD",1739727162242,0.00556565,2695.1,2695.0,4.924891]
["bitfinex","ETHUSD",1739727162555,0.00556565,2695.1,2695.0,0.7666]
["bitfinex","ETHUSD",1739727164231,0.00556565,2695.1,2694.7,4.97376513]
["bitfinex","ETHUSD",1739727164944,0.00556565,2695.1,2694.7,8.68473513]
["bitfinex","ETHUSD",1739727165147,0.00556565,2695.1,2694.7,4.97376513]
["bitfinex","ETHUSD",1739727165333,0.74764565,2695.1,2694.7,4.97376513]
["bitfinex","ETHUSD",1739727165739,0.00556565,2695.1,2694.7,4.97376513]
["bitfinex","ETHUSD",1739727166868,0.74765565,2695.1,2694.7,1.26279513]
["bitfinex","ETHUSD",1739727167061,0.74764565,2695.1,2694.7,0.81446648]
["bitfinex","ETHUSD",1739727167242,1.57484565,2695.1,2694.7,0.81446648]
["bitfinex","ETHUSD",1739727167761,0.74211,2695.0,2694.7,0.00556648]
["bitfinex","ETHUSD",1739727167968,0.74216,2694.9,2694.7,0.00556648]
["bitfinex","ETHUSD",1739727168127,0.74211,2695.0,2694.7,0.00556648]
["bitfinex","ETHUSD",1739727168527,1.48424,2695.0,2694.7,0.00556648]
["bitfinex","ETHUSD",1739727168728,0.74215,2694.9,2694.7,0.00556648]
["bitfinex","ETHUSD",1739727169045,1.56937,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739727169441,1.56937,2694.8,2694.4,0.10586378]
["bitfinex","ETHUSD",1739727169647,0.74223,2694.6,2694.4,0.10586378]
["bitfinex","ETHUSD",1739727169831,1.48447,2694.6,2694.4,0.10586378]
["bitfinex","ETHUSD",1739727170362,0.74223,2694.6,2694.4,0.10586378]
["bitfinex","ETHUSD",1739727170528,0.74225,2694.5,2694.4,0.10586378]
["bitfinex","ETHUSD",1739727171756,0.74225,2694.5,2694.4,0.05586378]
["bitfinex","ETHUSD",1739727173470,0.74781689,2694.5,2694.4,0.05586378]
["bitfinex","ETHUSD",1739727174277,0.00556689,2694.5,2694.4,0.05586378]
["bitfinex","ETHUSD",1739727175594,0.81526689,2694.5,2694.4,0.05586378]
["bitfinex","ETHUSD",1739727175741,1.80501658,2694.5,2694.4,0.05586378]
["bitfinex","ETHUSD",1739727176844,0.99531658,2694.5,2694.4,0.05586378]
["bitfinex","ETHUSD",1739727179162,1.36643658,2694.5,2694.4,0.05586378]
["bitfinex","ETHUSD",1739727179999,0.99531658,2694.5,2694.4,0.05586378]
["bitfinex","ETHUSD",1739727180145,0.00556689,2694.5,2694.4,0.84126378]
["bitfinex","ETHUSD",1739727181950,0.00556689,2694.5,2694.4,4.55266378]
["bitfinex","ETHUSD",1739727182440,0.00556689,2694.5,2694.4,0.84126378]
["bitfinex","ETHUSD",1739727183096,0.00556689,2694.5,2694.4,4.55266378]
["bitfinex","ETHUSD",1739727184087,0.00556689,2694.5,2694.4,0.84126378]
["bitfinex","ETHUSD",1739727185951,0.00556689,2694.5,2694.4,4.55266378]
["bitfinex","ETHUSD",1739727186399,0.00556689,2694.5,2694.4,1.29653016]
["bitfinex","ETHUSD",1739727187074,0.00556689,2694.5,2694.4,5.00793016]
["bitfinex","ETHUSD",1739727187244,0.00556689,2694.5,2694.4,1.29653016]
["bitfinex","ETHUSD",1739727187443,0.00556689,2694.5,2694.4,0.84126378]
["bitfinex","ETHUSD",1739727191470,0.37668689,2694.5,2694.4,0.05586378]
["bitfinex","ETHUSD",1739727192698,1.18958689,2694.5,2694.4,0.05586378]
["bitfinex","ETHUSD",1739727193286,9.52958689,2694.5,2694.4,0.05586378]
["bitfinex","ETHUSD",1739727198004,10.07958689,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727198184,11.40701573,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727200736,14.2422624,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727201572,16.4682624,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727204212,11.40701573,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727219417,12.52039573,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727231427,17.5816424,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727232666,16.12312882,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727234661,17.58568831,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727237360,17.58468831,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727243576,13.93249573,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727245863,11.15649573,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727249815,10.09306689,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727250021,10.09306689,2694.5,2694.4,0.80330378]
["bitfinex","ETHUSD",1739727250423,9.83006689,2694.5,2694.4,0.80330378]
["bitfinex","ETHUSD",1739727252343,10.59426689,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727252689,9.83006689,2694.5,2694.4,0.80330378]
["bitfinex","ETHUSD",1739727254706,3.00556689,2694.5,2694.4,0.80330378]
["bitfinex","ETHUSD",1739727255060,4.49006689,2694.5,2694.4,0.80330378]
["bitfinex","ETHUSD",1739727256107,4.49006689,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727258843,9.83006689,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727259037,10.96151858,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727261229,11.72571858,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727263257,15.84816847,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727266438,18.07816847,2694.5,2694.4,3.78e-06]
["bitfinex","ETHUSD",1739727267042,2.85117,2694.2,2694.1,1.5e-06]
["bitfinex","ETHUSD",1739727267246,12.00604158,2694.2,2694.1,1.5e-06]
["bitfinex","ETHUSD",1739727267645,15.00604158,2694.2,2694.1,1.5e-06]
["bitfinex","ETHUSD",1739727268156,17.33604158,2694.2,2694.1,1.5e-06]
["bitfinex","ETHUSD",1739727268469,8.69062258,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727268669,9.93116284,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727272479,12.16116284,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727273574,17.50116284,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727273758,17.68850267,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727274489,18.41505965,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727274979,16.18505965,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727275193,7.08883,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727275332,7.08883,2693.9,2693.8,0.76540984]
["bitfinex","ETHUSD",1739727275847,6.82483,2693.9,2693.8,0.76540984]
["bitfinex","ETHUSD",1739727277434,5.34,2693.9,2693.8,0.76540984]
["bitfinex","ETHUSD",1739727277777,6.82483,2693.9,2693.8,0.76540984]
["bitfinex","ETHUSD",1739727279661,6.82483,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727281674,11.232191,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727281879,12.040691,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727282571,14.270691,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727283438,13.462191,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727285703,10.682191,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727286404,10.682191,2693.9,2693.8,0.79630984]
["bitfinex","ETHUSD",1739727286405,6.82483,2693.9,2693.8,0.79630984]
["bitfinex","ETHUSD",1739727287038,9.82483,2693.9,2693.8,0.79630984]
["bitfinex","ETHUSD",1739727287250,9.82483,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727287622,10.37483,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727287794,14.121041,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727288699,12.636211,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727288895,13.749831,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727289495,14.121131,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727290706,11.341131,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727292964,10.969831,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727293269,11.234831,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727295675,12.030731,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727295868,12.580731,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727299685,12.952031,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727299848,15.182031,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727303646,15.36630836,2693.9,2693.8,9.84e-06]
["bitfinex","ETHUSD",1739727306829,4.13977,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739727306971,16.65433958,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739727307173,7.26529,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739727307372,8.32619,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739727308072,8.32619,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739727308272,8.32619,2693.0,2692.6,0.00557082]
["bitfinex","ETHUSD",1739727308273,7.15042,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739727308613,16.25101258,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739727308999,16.51701258,2692.7,2692.6,1.02e-06]
["bitfinex","ETHUSD",1739727309577,2.23,2692.2,2691.8,0.1447302]
["bitfinex","ETHUSD",1739727309799,9.73374258,2691.9,2691.8,0.1447302]
["bitfinex","ETHUSD",1739727310139,9.55818784,2691.9,2691.8,0.1447302]
["bitfinex","ETHUSD",1739727310346,9.82418784,2691.9,2691.8,0.1447302]
["bitfinex","ETHUSD",1739727311727,4.38045,2691.9,2691.8,0.1447302]
["bitfinex","ETHUSD",1739727312088,3.0,2691.9,2691.8,0.1447302]
["bitfinex","ETHUSD",1739727312288,4.11445,2691.9,2691.8,0.1447302]
["bitfinex","ETHUSD",1739727312488,4.66445,2691.9,2691.8,0.1447302]
["bitfinex","ETHUSD",1739727314118,7.50374258,2691.9,2691.8,0.1447302]
["bitfinex","ETHUSD",1739727314430,9.68805784,2691.9,2691.8,0.1447302]
["bitfinex","ETHUSD",1739727316549,9.87808436,2691.9,2691.8,0.1447302]
["bitfinex","ETHUSD",1739727316844,9.87808436,2691.9,2691.8,2e-07]
["bitfinex","ETHUSD",1739727316845,15.21808436,2691.9,2691.8,2e-07]
["bitfinex","ETHUSD",1739727319428,15.58938436,2691.9,2691.8,2e-07]
["bitfinex","ETHUSD",1739727319631,15.21808436,2691.9,2691.8,2e-07]
["bitfinex","ETHUSD",1739727320123,11.06699178,2691.9,2691.8,2e-07]
["bitfinex","ETHUSD",1739727320325,6.91147652,2691.9,2691.8,2e-07]
["bitfinex","ETHUSD",1739727320527,5.34,2691.9,2691.8,2e-07]
["bitfinex","ETHUSD",1739727320732,0.268,2692.0,2691.8,2e-07]
["bitfinex","ETHUSD",1739727321046,0.268,2692.4,2691.9,0.7903]
["bitfinex","ETHUSD",1739727321243,0.268,2692.4,2691.9,4.50501]
["bitfinex","ETHUSD",1739727321390,0.268,2692.4,2692.1,0.7903]
["bitfinex","ETHUSD",1739727321810,1.38782123,2692.4,2692.1,0.7903]
["bitfinex","ETHUSD",1739727322024,1.11429,2692.3,2692.1,0.7903]
["bitfinex","ETHUSD",1739727322208,1.11433,2692.2,2692.1,0.7903]
["bitfinex","ETHUSD",1739727324732,1.11445,2691.9,2691.8,0.8258002]
["bitfinex","ETHUSD",1739727326224,1.11441,2692.0,2691.8,0.8258002]
["bitfinex","ETHUSD",1739727326413,1.38784123,2692.4,2691.8,0.8258002]
["bitfinex","ETHUSD",1739727326811,1.11433,2692.2,2691.8,0.8258002]
["bitfinex","ETHUSD",1739727327627,1.38784123,2692.4,2691.8,0.8258002]
["bitfinex","ETHUSD",1739727327842,1.38784123,2692.4,2691.8,1.28043749]
["bitfinex","ETHUSD",1739727328046,1.11429,2692.3,2691.8,1.28043749]
["bitfinex","ETHUSD",1739727328653,1.11434,2692.2,2691.8,1.28043749]
["bitfinex","ETHUSD",1739727329301,1.11429,2692.3,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727329627,1.11981123,2692.4,2692.1,0.8258]
["bitfinex","ETHUSD",1739727330038,1.11428,2692.3,2692.1,0.8258]
["bitfinex","ETHUSD",1739727330406,1.11981123,2692.4,2692.1,0.8258]
["bitfinex","ETHUSD",1739727330607,1.11433,2692.2,2692.1,0.8258]
["bitfinex","ETHUSD",1739727331625,2.23408123,2692.4,2692.1,0.8258]
["bitfinex","ETHUSD",1739727331832,0.00557123,2692.4,2692.1,0.8258]
["bitfinex","ETHUSD",1739727332035,0.00557123,2692.4,2692.2,0.45459421]
["bitfinex","ETHUSD",1739727332345,0.00557123,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727333632,0.10484084,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727333806,0.00557123,2692.4,2692.3,4.49599]
["bitfinex","ETHUSD",1739727334143,0.00557123,2692.4,2692.3,5.36248042]
["bitfinex","ETHUSD",1739727334313,0.00557123,2692.4,2692.3,8.201773]
["bitfinex","ETHUSD",1739727334515,0.00557123,2692.4,2692.3,1.64819042]
["bitfinex","ETHUSD",1739727334718,0.00557123,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727336198,0.00557123,2692.4,2692.3,4.49599]
["bitfinex","ETHUSD",1739727337731,0.00557123,2692.4,2692.3,7.37242371]
["bitfinex","ETHUSD",1739727338426,0.00557123,2692.4,2692.3,7.37241832]
["bitfinex","ETHUSD",1739727339142,0.00557123,2692.4,2692.3,7.33528258]
["bitfinex","ETHUSD",1739727339316,0.00557123,2692.4,2692.3,8.47738758]
["bitfinex","ETHUSD",1739727339511,0.00557123,2692.4,2692.3,8.44025184]
["bitfinex","ETHUSD",1739727342565,0.00557123,2692.4,2692.3,1.88666926]
["bitfinex","ETHUSD",1739727342723,0.00557123,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727342923,0.00557123,2692.4,2692.3,4.49599]
["bitfinex","ETHUSD",1739727344662,0.00557123,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727345162,0.10530493,2692.4,2692.3,4.49599]
["bitfinex","ETHUSD",1739727345358,0.00557123,2692.4,2692.3,4.49599]
["bitfinex","ETHUSD",1739727345559,0.10172764,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727345775,0.00557123,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727345924,0.10172764,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727346125,0.00557123,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727346353,0.09969549,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727346737,0.00557123,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727346934,0.09969549,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727347142,0.00557123,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727347663,0.09969549,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727347867,0.00557123,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727348034,0.09969549,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727349138,0.00557123,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727349885,0.09969549,2692.4,2692.3,0.7817]
["bitfinex","ETHUSD",1739727350175,0.09969549,2692.4,2692.3,7.33528258]
["bitfinex","ETHUSD",1739727350342,0.09969549,2692.4,2692.3,8.443966]
["bitfinex","ETHUSD",1739727350543,0.00557123,2692.4,2692.3,8.443966]
["bitfinex","ETHUSD",1739727352160,0.00557123,2692.4,2692.3,11.443966]
["bitfinex","ETHUSD",1739727354575,1.23e-06,2692.4,2692.3,11.443966]
["bitfinex","ETHUSD",1739727354978,1.23e-06,2692.4,2692.3,11.993966]
["bitfinex","ETHUSD",1739727355494,1.23e-06,2692.4,2692.3,12.193966]
["bitfinex","ETHUSD",1739727356488,1.23e-06,2692.4,2692.3,11.443966]
["bitfinex","ETHUSD",1739727358574,1.23e-06,2692.4,2692.3,11.643966]
["bitfinex","ETHUSD",1739727361094,1.23e-06,2692.4,2692.3,11.443966]
["bitfinex","ETHUSD",1739727362709,1.23e-06,2692.4,2692.3,15.69678761]
["bitfinex","ETHUSD",1739727363071,1.23e-06,2692.4,2692.3,12.69678761]
["bitfinex","ETHUSD",1739727364407,1.23e-06,2692.4,2692.3,11.58810419]
["bitfinex","ETHUSD",1739727365007,1.23e-06,2692.4,2692.3,10.80640419]
["bitfinex","ETHUSD",1739727365309,1.23e-06,2692.4,2692.3,7.96711161]
["bitfinex","ETHUSD",1739727365812,1.23e-06,2692.4,2692.3,10.80640419]
["bitfinex","ETHUSD",1739727368618,1.23e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739727369476,1.23e-06,2692.4,2692.2,3.71441]
["bitfinex","ETHUSD",1739727369704,0.8175,2692.3,2692.1,3.71455]
["bitfinex","ETHUSD",1739727370803,0.08749169,2692.2,2692.1,3.71454]
["bitfinex","ETHUSD",1739727371274,1.23e-06,2692.4,2692.2,3.71438]
["bitfinex","ETHUSD",1739727371477,1.23e-06,2692.4,2692.2,3.7515203]
["bitfinex","ETHUSD",1739727371726,1.23e-06,2692.4,2692.1,3.71454]
["bitfinex","ETHUSD",1739727372076,0.08755865,2692.3,2692.1,3.71454]
["bitfinex","ETHUSD",1739727372277,0.08755865,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739727372525,1.23e-06,2692.4,2692.2,3.75157037]
["bitfinex","ETHUSD",1739727372719,1.23e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739727373224,1.23e-06,2692.4,2692.2,3.71435]
["bitfinex","ETHUSD",1739727374222,1.23e-06,2692.4,2692.1,0.03714028]
["bitfinex","ETHUSD",1739727374423,1.23e-06,2692.4,2692.3,7.32868258]
["bitfinex","ETHUSD",1739727374629,1.23e-06,2692.4,2692.3,7.36581856]
["bitfinex","ETHUSD",1739727374808,1.23e-06,2692.4,2692.3,7.32868258]
["bitfinex","ETHUSD",1739727375015,1.23e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739727375524,1.23e-06,2692.4,2692.3,6.59071913]
["bitfinex","ETHUSD",1739727375730,1.23e-06,2692.4,2692.3,7.72756282]
["bitfinex","ETHUSD",1739727376027,1.23e-06,2692.4,2692.3,1.13684496]
["bitfinex","ETHUSD",1739727376235,1.23e-06,2692.4,2692.2,3.71433]
["bitfinex","ETHUSD",1739727376708,1.23e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739727377094,1.23e-06,2692.4,2692.2,3.71433]
["bitfinex","ETHUSD",1739727377283,1.23e-06,2692.4,2692.0,6.55948464]
["bitfinex","ETHUSD",1739727377502,1.23e-06,2692.4,2692.1,3.71455]
["bitfinex","ETHUSD",1739727377899,0.0842994,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739727378127,1.23e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739727378735,1.23e-06,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1739727379038,1.23e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739727379727,1.23e-06,2692.4,2692.3,3.75142806]
["bitfinex","ETHUSD",1739727380133,1.23e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739727380441,1.23e-06,2692.4,2692.3,4.49430003]
["bitfinex","ETHUSD",1739727382207,1.23e-06,2692.4,2692.3,4.49430004]
["bitfinex","ETHUSD",1739727382831,1.23e-06,2692.4,2692.3,4.457162]
["bitfinex","ETHUSD",1739727383022,1.23e-06,2692.4,2692.3,4.49430007]
["bitfinex","ETHUSD",1739727383221,0.08151561,2692.4,2692.1,3.71447]
["bitfinex","ETHUSD",1739727383447,1.23e-06,2692.4,2692.1,3.71447]
["bitfinex","ETHUSD",1739727383650,1.23e-06,2692.4,2692.0,3.72018206]
["bitfinex","ETHUSD",1739727383835,1.23e-06,2692.4,2692.0,7.43481206]
["bitfinex","ETHUSD",1739727384006,1.23e-06,2692.4,2692.0,3.72018206]
["bitfinex","ETHUSD",1739727384407,0.74283123,2692.4,2692.0,3.72018206]
["bitfinex","ETHUSD",1739727384824,0.8073,2692.3,2692.0,3.72018206]
["bitfinex","ETHUSD",1739727386467,0.8073,2692.3,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727386763,1.55015,2692.3,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727388463,1.03659812,2692.3,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727388662,0.74289,2692.2,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727389213,1.03659812,2692.3,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727389452,0.07834814,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727389954,0.7429,2692.2,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727390156,0.07834814,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727392056,0.82125814,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727392219,1.88863377,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727398952,1.88863377,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727399882,4.88863377,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727401574,7.11863377,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727401773,4.88863377,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727404965,5.07061514,2692.1,2692.0,0.00557206]
["bitfinex","ETHUSD",1739727405890,5.07061514,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727409153,5.62061514,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727409354,5.88661514,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727410284,11.22661514,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727411593,13.45661514,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727417013,10.67661514,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727418776,5.33661514,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727419693,5.07061514,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727420025,4.26331514,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727420226,3.82125814,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727420427,3.82125814,2692.1,2692.0,0.78510206]
["bitfinex","ETHUSD",1739727420428,0.82125814,2692.1,2692.0,0.78510206]
["bitfinex","ETHUSD",1739727424207,0.07834814,2692.1,2692.0,0.78510206]
["bitfinex","ETHUSD",1739727424642,0.82125814,2692.1,2692.0,0.78510206]
["bitfinex","ETHUSD",1739727425153,0.07834814,2692.1,2692.0,0.78510206]
["bitfinex","ETHUSD",1739727425611,0.07834814,2692.1,2692.0,3.62439464]
["bitfinex","ETHUSD",1739727425948,1.23e-06,2692.4,2692.1,0.7851]
["bitfinex","ETHUSD",1739727426100,0.74286,2692.3,2692.1,0.7851]
["bitfinex","ETHUSD",1739727426307,0.07170003,2692.2,2692.1,0.7851]
["bitfinex","ETHUSD",1739727426898,0.74288,2692.2,2692.1,0.7851]
["bitfinex","ETHUSD",1739727427105,0.81458003,2692.2,2692.1,0.7851]
["bitfinex","ETHUSD",1739727428586,0.07170003,2692.2,2692.1,0.7851]
["bitfinex","ETHUSD",1739727428943,0.74285123,2692.4,2692.1,0.7851]
["bitfinex","ETHUSD",1739727429192,0.07134553,2692.3,2692.1,0.7851]
["bitfinex","ETHUSD",1739727429987,0.74288,2692.2,2692.1,0.7851]
["bitfinex","ETHUSD",1739727430192,0.81420553,2692.3,2692.1,0.7851]
["bitfinex","ETHUSD",1739727430407,0.07150239,2692.2,2692.1,0.7851]
["bitfinex","ETHUSD",1739727430816,0.74285123,2692.4,2692.1,0.7851]
["bitfinex","ETHUSD",1739727431015,0.07150239,2692.2,2692.1,0.7851]
["bitfinex","ETHUSD",1739727431178,0.74286,2692.3,2692.1,0.7851]
["bitfinex","ETHUSD",1739727431379,0.07150239,2692.2,2692.1,0.7851]
["bitfinex","ETHUSD",1739727431796,0.74286,2692.3,2692.1,0.7851]
["bitfinex","ETHUSD",1739727431999,0.0715142,2692.2,2692.1,0.7851]
["bitfinex","ETHUSD",1739727432332,0.74286,2692.3,2692.1,0.7851]
["bitfinex","ETHUSD",1739727432626,0.07153279,2692.2,2692.1,0.7851]
["bitfinex","ETHUSD",1739727433023,0.74286,2692.3,2692.1,0.7851]
["bitfinex","ETHUSD",1739727433221,0.07153279,2692.2,2692.1,0.7851]
["bitfinex","ETHUSD",1739727433527,0.74286,2692.3,2692.1,0.7851]
["bitfinex","ETHUSD",1739727433824,0.06902593,2692.2,2692.1,4.49956]
["bitfinex","ETHUSD",1739727434058,0.06902593,2692.2,2692.1,8.86948921]
["bitfinex","ETHUSD",1739727434222,1.23e-06,2692.4,2692.1,8.86948921]
["bitfinex","ETHUSD",1739727434223,1.23e-06,2692.4,2692.2,0.7862]
["bitfinex","ETHUSD",1739727434999,0.74283123,2692.4,2692.2,0.7862]
["bitfinex","ETHUSD",1739727435593,0.74285,2692.3,2692.2,0.7862]
["bitfinex","ETHUSD",1739727436010,1.48568123,2692.4,2692.2,0.7862]
["bitfinex","ETHUSD",1739727436310,0.74283123,2692.4,2692.2,0.7862]
["bitfinex","ETHUSD",1739727436474,0.74285,2692.3,2692.2,0.7862]
["bitfinex","ETHUSD",1739727437900,0.809602,2692.3,2692.2,0.7862]
["bitfinex","ETHUSD",1739727438724,0.066752,2692.3,2692.2,0.7862]
["bitfinex","ETHUSD",1739727440113,0.066752,2692.3,2692.2,1.14874946]
["bitfinex","ETHUSD",1739727440313,1.23e-06,2692.4,2692.3,0.7862]
["bitfinex","ETHUSD",1739727440475,0.06436855,2692.4,2692.3,0.7862]
["bitfinex","ETHUSD",1739727440895,0.80719855,2692.4,2692.3,0.7862]
["bitfinex","ETHUSD",1739727441490,0.06436855,2692.4,2692.3,0.7862]
["bitfinex","ETHUSD",1739727441736,0.80719855,2692.4,2692.3,0.7862]
["bitfinex","ETHUSD",1739727443152,0.80719855,2692.4,2692.1,0.7775]
["bitfinex","ETHUSD",1739727443355,0.74287,2692.3,2692.1,0.7775]
["bitfinex","ETHUSD",1739727443554,0.06187609,2692.2,2692.1,0.7775]
["bitfinex","ETHUSD",1739727443734,0.74287,2692.3,2692.1,0.7775]
["bitfinex","ETHUSD",1739727443922,0.06187609,2692.2,2692.1,0.7775]
["bitfinex","ETHUSD",1739727444123,0.74287,2692.3,2692.1,0.7775]
["bitfinex","ETHUSD",1739727444322,0.06187609,2692.2,2692.1,0.7775]
["bitfinex","ETHUSD",1739727444627,0.74288,2692.2,2692.1,0.7775]
["bitfinex","ETHUSD",1739727444823,0.74291,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727445021,1.27836661,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727445224,1.3403548,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727445444,0.80489819,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727446890,1.61179819,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727448579,1.79491379,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727448881,1.42345379,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727451151,10.31345379,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739727451390,1.72839,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727451683,7.56768258,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727451874,7.62961329,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727453873,4.24032071,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727454080,1.50632071,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727454884,9.03942071,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727455091,5.77342071,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727455291,0.43342071,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727455977,0.06193071,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727456496,0.43342071,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727458390,0.06193071,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727459089,2.97193,2691.9,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727459487,0.0546845,2691.8,2691.7,0.75770494]
["bitfinex","ETHUSD",1739727459897,1.49143185,2692.1,2691.7,0.75770494]
["bitfinex","ETHUSD",1739727460070,0.05491425,2691.8,2691.7,0.75770494]
["bitfinex","ETHUSD",1739727460252,1.48594,2691.9,2691.7,0.75770494]
["bitfinex","ETHUSD",1739727460455,0.05491425,2691.8,2691.7,0.75770494]
["bitfinex","ETHUSD",1739727461998,1.54090425,2691.8,2691.7,0.75770494]
["bitfinex","ETHUSD",1739727471007,0.05491425,2691.8,2691.7,0.75770494]
["bitfinex","ETHUSD",1739727471709,1.54090425,2691.8,2691.7,0.75770494]
["bitfinex","ETHUSD",1739727473001,1.54090425,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727482211,0.05491425,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727482595,1.54090425,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727482991,0.05491425,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727483560,0.05491425,2691.8,2691.7,0.82345319]
["bitfinex","ETHUSD",1739727483901,1.49142185,2692.1,2691.7,1.2773167]
["bitfinex","ETHUSD",1739727484096,0.05299749,2691.8,2691.7,1.24017226]
["bitfinex","ETHUSD",1739727484296,1.49142185,2692.1,2691.7,1.2773166]
["bitfinex","ETHUSD",1739727484553,0.00557185,2692.1,2691.7,1.24017226]
["bitfinex","ETHUSD",1739727485097,1.53904141,2692.0,2691.7,0.78630494]
["bitfinex","ETHUSD",1739727486042,0.05313141,2692.0,2691.7,0.78630494]
["bitfinex","ETHUSD",1739727486208,0.05313141,2692.0,2691.8,0.03714451]
["bitfinex","ETHUSD",1739727486406,0.05313141,2692.0,2691.9,0.7863]
["bitfinex","ETHUSD",1739727486931,0.00557185,2692.1,2691.9,0.7863]
["bitfinex","ETHUSD",1739727487139,0.05309521,2692.0,2691.9,0.7863]
["bitfinex","ETHUSD",1739727487500,0.05309521,2692.0,2691.9,1.14885975]
["bitfinex","ETHUSD",1739727487697,0.05309521,2692.0,2691.9,1.18600104]
["bitfinex","ETHUSD",1739727487900,0.00557185,2692.1,2692.0,4.50101]
["bitfinex","ETHUSD",1739727488114,0.00557185,2692.1,2692.0,3.62559258]
["bitfinex","ETHUSD",1739727488315,0.0586779,2692.1,2692.0,7.34030258]
["bitfinex","ETHUSD",1739727488518,0.00557185,2692.1,2692.0,4.39587881]
["bitfinex","ETHUSD",1739727489527,0.00557185,2692.1,2692.0,4.43301734]
["bitfinex","ETHUSD",1739727489925,0.00557185,2692.1,2692.0,8.14772734]
["bitfinex","ETHUSD",1739727490238,0.00557185,2692.1,2692.0,4.39587881]
["bitfinex","ETHUSD",1739727491827,0.00557185,2692.1,2692.0,8.11058881]
["bitfinex","ETHUSD",1739727493463,0.00557185,2692.1,2692.0,4.39587881]
["bitfinex","ETHUSD",1739727496313,0.00557185,2692.1,2692.0,1.55658623]
["bitfinex","ETHUSD",1739727496515,1.48593,2691.9,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727497135,1.48599,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727497330,1.5392669,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727497713,0.0532769,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727498122,1.48599,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727498324,1.53905187,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727498643,0.05306187,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727498834,1.53905187,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727499462,0.05306187,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727500455,0.05306187,2691.8,2691.7,3.62029752]
["bitfinex","ETHUSD",1739727500661,0.05306187,2691.8,2691.7,3.98232727]
["bitfinex","ETHUSD",1739727500863,1.49142185,2692.1,2691.7,3.98232727]
["bitfinex","ETHUSD",1739727501035,1.49142185,2692.1,2691.8,0.781]
["bitfinex","ETHUSD",1739727501236,0.05321767,2692.0,2691.8,0.781]
["bitfinex","ETHUSD",1739727502242,0.05321767,2692.0,2691.9,0.781]
["bitfinex","ETHUSD",1739727502443,0.00557185,2692.1,2691.9,1.17923273]
["bitfinex","ETHUSD",1739727502725,0.00557185,2692.1,2691.9,0.781]
["bitfinex","ETHUSD",1739727502726,0.05313023,2692.0,2691.9,0.781]
["bitfinex","ETHUSD",1739727506849,1.53901023,2692.0,2691.7,0.76680494]
["bitfinex","ETHUSD",1739727507172,1.48588,2692.0,2691.7,0.76680494]
["bitfinex","ETHUSD",1739727509772,0.00557185,2692.1,2691.7,4.48184494]
["bitfinex","ETHUSD",1739727509969,0.00557185,2692.1,2691.8,0.0371426]
["bitfinex","ETHUSD",1739727510175,0.05320313,2692.0,2691.8,3.7520926]
["bitfinex","ETHUSD",1739727510359,0.05320313,2692.0,2691.9,0.45188975]
["bitfinex","ETHUSD",1739727511471,0.05320313,2692.0,2691.7,4.48192494]
["bitfinex","ETHUSD",1739727511694,0.05320313,2692.0,2691.7,7.35836088]
["bitfinex","ETHUSD",1739727512279,0.05320313,2692.0,2691.8,3.71493]
["bitfinex","ETHUSD",1739727512474,0.05320313,2692.0,2691.9,0.037142]
["bitfinex","ETHUSD",1739727517054,0.05320313,2692.0,2691.8,0.7524]
["bitfinex","ETHUSD",1739727517256,0.05320313,2692.0,2691.9,0.76782307]
["bitfinex","ETHUSD",1739727519891,0.05320313,2692.0,2691.9,5.30726307]
["bitfinex","ETHUSD",1739727520089,0.05320313,2692.0,2691.9,5.30725682]
["bitfinex","ETHUSD",1739727520267,0.00557185,2692.1,2692.0,4.53931]
["bitfinex","ETHUSD",1739727520473,0.00557185,2692.1,2691.7,10.80714913]
["bitfinex","ETHUSD",1739727520679,1.49140185,2692.1,2691.7,6.53349258]
["bitfinex","ETHUSD",1739727521803,1.49139185,2692.1,2691.7,6.53349258]
["bitfinex","ETHUSD",1739727522001,1.49139185,2692.1,2691.7,10.24858258]
["bitfinex","ETHUSD",1739727523062,0.79737185,2692.1,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727523499,0.05261534,2692.0,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727523707,0.05261534,2692.0,2691.8,3.71497]
["bitfinex","ETHUSD",1739727524016,0.05261534,2692.0,2691.9,4.53944]
["bitfinex","ETHUSD",1739727524269,0.00557185,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739727524437,0.00557185,2692.1,2692.0,7.92860258]
["bitfinex","ETHUSD",1739727524978,0.00557185,2692.1,2692.0,3.66389258]
["bitfinex","ETHUSD",1739727525216,0.00557185,2692.1,2692.0,7.37860258]
["bitfinex","ETHUSD",1739727525578,0.00557185,2692.1,2692.0,7.41574027]
["bitfinex","ETHUSD",1739727525877,0.00557185,2692.1,2692.0,8.60396209]
["bitfinex","ETHUSD",1739727526693,0.00557185,2692.1,2692.0,4.88925209]
["bitfinex","ETHUSD",1739727527505,0.00557185,2692.1,2692.0,8.60396209]
["bitfinex","ETHUSD",1739727527911,0.00557185,2692.1,2691.7,3.66389752]
["bitfinex","ETHUSD",1739727528130,1.49140185,2692.1,2691.7,0.82460494]
["bitfinex","ETHUSD",1739727528313,0.00557185,2692.1,2691.7,3.70104108]
["bitfinex","ETHUSD",1739727529453,1.48588,2692.0,2691.7,3.66389752]
["bitfinex","ETHUSD",1739727529754,1.53868483,2692.0,2691.7,3.66389752]
["bitfinex","ETHUSD",1739727529902,1.53868483,2692.0,2691.8,0.36638975]
["bitfinex","ETHUSD",1739727530342,0.05280483,2692.0,2691.8,0.36638975]
["bitfinex","ETHUSD",1739727531199,2.33049483,2692.0,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727531521,1.48594,2691.9,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727532097,1.48599,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727532519,2.32896087,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727538936,1.95746087,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727541040,1.16716087,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727542437,0.05267087,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727543119,1.16716087,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727543638,1.97106087,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727548205,1.16716087,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727552602,1.99296087,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727556844,1.16716087,2691.8,2691.7,4.94e-06]
["bitfinex","ETHUSD",1739727557033,0.05267087,2691.8,2691.7,0.81360494]
["bitfinex","ETHUSD",1739727557235,0.05267087,2691.8,2691.7,4.98531934]
["bitfinex","ETHUSD",1739727557431,0.1,2692.0,2691.7,5.02246222]
["bitfinex","ETHUSD",1739727557632,0.1,2692.0,2691.7,4.98531934]
["bitfinex","ETHUSD",1739727558185,0.1,2692.0,2691.9,0.8136]
["bitfinex","ETHUSD",1739727558459,0.1,2692.0,2691.9,1.68362293]
["bitfinex","ETHUSD",1739727560163,0.1,2692.0,2691.9,5.39846293]
["bitfinex","ETHUSD",1739727560654,0.1,2692.0,2691.9,5.43560107]
["bitfinex","ETHUSD",1739727560963,0.1,2692.0,2691.9,5.43560113]
["bitfinex","ETHUSD",1739727563030,0.1,2692.0,2691.9,5.39846293]
["bitfinex","ETHUSD",1739727563561,0.1,2692.0,2691.9,5.43560072]
["bitfinex","ETHUSD",1739727564036,0.1,2692.0,2691.9,5.39846293]
["bitfinex","ETHUSD",1739727564555,0.1,2692.0,2691.9,5.43560105]
["bitfinex","ETHUSD",1739727564860,0.1,2692.0,2691.9,5.39846293]
["bitfinex","ETHUSD",1739727566030,0.1,2692.0,2691.9,5.43560105]
["bitfinex","ETHUSD",1739727566763,0.1,2692.0,2691.9,5.39846293]
["bitfinex","ETHUSD",1739727571271,0.1,2692.0,2691.9,5.43560361]
["bitfinex","ETHUSD",1739727571476,0.1,2692.0,2691.9,5.39846293]
["bitfinex","ETHUSD",1739727572377,0.1,2692.0,2691.9,5.43560092]
["bitfinex","ETHUSD",1739727573044,0.1,2692.0,2691.9,5.39846293]
["bitfinex","ETHUSD",1739727575283,0.1,2692.0,2691.9,5.43560087]
["bitfinex","ETHUSD",1739727576955,0.1,2692.0,2691.9,5.39846293]
["bitfinex","ETHUSD",1739727577376,0.1,2692.0,2691.9,5.43560045]
["bitfinex","ETHUSD",1739727579582,0.1,2692.0,2691.9,14.27239291]
["bitfinex","ETHUSD",1739727579788,0.00557185,2692.1,2692.0,7.47791]
["bitfinex","ETHUSD",1739727579993,0.00557185,2692.1,2692.0,13.36565512]
["bitfinex","ETHUSD",1739727585511,0.00557185,2692.1,2692.0,17.61847673]
["bitfinex","ETHUSD",1739727585888,0.00557185,2692.1,2692.0,17.802095]
["bitfinex","ETHUSD",1739727591027,0.00557185,2692.1,2692.0,17.61847673]
["bitfinex","ETHUSD",1739727594828,0.00557185,2692.1,2692.0,18.16847673]
["bitfinex","ETHUSD",1739727596831,1.85e-06,2692.1,2692.0,18.16847673]
["bitfinex","ETHUSD",1739727597545,1.85e-06,2692.1,2692.0,27.03847673]
["bitfinex","ETHUSD",1739727599248,1.23e-06,2692.4,2692.0,27.03847673]
["bitfinex","ETHUSD",1739727599249,0.76374089,2693.2,2692.5,0.2]
["bitfinex","ETHUSD",1739727599540,0.76374089,2693.2,2693.0,3.71331]
["bitfinex","ETHUSD",1739727600294,0.76374089,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739727600534,0.00556875,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1739727601130,0.00556875,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1739727601336,2.97012,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1739727602295,0.8018,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739727603435,0.8018,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739727604237,0.8018,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1739727604538,0.8018,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1739727604733,0.8018,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739727604935,0.8018,2693.4,2692.9,6.55266258]
["bitfinex","ETHUSD",1739727605127,0.8018,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1739727605331,0.8018,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1739727606625,0.8018,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739727607460,0.8018,2693.4,2692.9,6.55264258]
["bitfinex","ETHUSD",1739727607662,0.8018,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1739727608663,0.8018,2693.4,2693.1,3.71312]
["bitfinex","ETHUSD",1739727609223,0.8018,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739727609723,0.8018,2693.4,2693.1,3.71312]
["bitfinex","ETHUSD",1739727613171,0.8018,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739727613317,0.00556875,2693.6,2693.2,8.05355958]
["bitfinex","ETHUSD",1739727613666,0.00556875,2693.6,2693.2,11.60355958]
["bitfinex","ETHUSD",1739727614161,0.00556875,2693.6,2693.2,7.455667]
["bitfinex","ETHUSD",1739727614315,0.00556875,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1739727615432,0.7647,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739727621675,0.04963887,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739727626877,0.00556937,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739727635166,0.08882293,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739727636098,0.00556937,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739727637601,0.08583473,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739727638510,0.08583473,2693.3,2692.9,0.0055702]
["bitfinex","ETHUSD",1739727638511,0.7904,2693.2,2692.9,0.0055702]
["bitfinex","ETHUSD",1739727638713,1.13792247,2693.2,2692.9,0.0055702]
["bitfinex","ETHUSD",1739727639000,0.87047631,2693.1,2692.9,0.0055702]
["bitfinex","ETHUSD",1739727640200,0.7904,2693.1,2692.9,0.0055702]
["bitfinex","ETHUSD",1739727641919,0.7904,2693.1,2692.9,3.7190302]
["bitfinex","ETHUSD",1739727642070,0.7904,2693.1,2692.9,7.4324202]
["bitfinex","ETHUSD",1739727642273,0.7904,2693.1,2692.9,3.7189602]
["bitfinex","ETHUSD",1739727642495,0.08002155,2693.0,2692.9,3.7189602]
["bitfinex","ETHUSD",1739727644551,0.08002155,2693.0,2692.9,3.7560904]
["bitfinex","ETHUSD",1739727644819,0.79596937,2693.3,2693.0,3.71325]
["bitfinex","ETHUSD",1739727644990,0.79596937,2693.3,2693.1,3.71318]
["bitfinex","ETHUSD",1739727645894,0.79596937,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1739727646090,0.08015233,2693.2,2693.0,3.71332]
["bitfinex","ETHUSD",1739727646285,0.08015233,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739727646484,0.79596937,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1739727646695,0.08015233,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739727647007,0.79596937,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1739727647203,0.08015233,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739727647406,0.79596937,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1739727647607,0.08015233,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739727647811,0.79596937,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1739727647996,0.08015233,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739727648193,0.79596937,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1739727648414,0.00556937,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739727649003,0.00556937,2693.3,2693.2,3.75017349]
["bitfinex","ETHUSD",1739727649587,0.08567446,2693.3,2693.2,3.75017349]
["bitfinex","ETHUSD",1739727652350,0.00556937,2693.3,2693.2,9.58500932]
["bitfinex","ETHUSD",1739727653988,9.37e-06,2693.3,2693.2,22.70783093]
["bitfinex","ETHUSD",1739727660425,9.37e-06,2693.3,2693.2,22.97183093]
["bitfinex","ETHUSD",1739727662010,9.37e-06,2693.3,2693.2,22.70783093]
["bitfinex","ETHUSD",1739727662530,9.37e-06,2693.3,2693.2,21.39213093]
["bitfinex","ETHUSD",1739727662837,9.37e-06,2693.3,2693.2,9.52213093]
["bitfinex","ETHUSD",1739727663050,9.37e-06,2693.3,2693.2,10.07213093]
["bitfinex","ETHUSD",1739727663607,9.37e-06,2693.3,2693.2,13.82383093]
["bitfinex","ETHUSD",1739727664855,9.37e-06,2693.3,2693.2,12.52213093]
["bitfinex","ETHUSD",1739727665029,9.37e-06,2693.3,2693.2,9.52213093]
["bitfinex","ETHUSD",1739727668729,9.37e-06,2693.3,2693.2,5.26930932]
["bitfinex","ETHUSD",1739727670166,9.37e-06,2693.3,2693.2,5.30643215]
["bitfinex","ETHUSD",1739727670455,9.37e-06,2693.3,2693.2,6.06043215]
["bitfinex","ETHUSD",1739727670871,9.37e-06,2693.3,2693.2,6.02330932]
["bitfinex","ETHUSD",1739727671075,9.37e-06,2693.3,2693.2,5.26930932]
["bitfinex","ETHUSD",1739727714063,9.37e-06,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739727730074,9.37e-06,2693.3,2693.2,8.06167405]
["bitfinex","ETHUSD",1739727730258,9.37e-06,2693.3,2693.2,8.22455]
["bitfinex","ETHUSD",1739727731193,9.37e-06,2693.3,2693.2,21.34737161]
["bitfinex","ETHUSD",1739727736499,9.37e-06,2693.3,2693.2,21.53160089]
["bitfinex","ETHUSD",1739727736662,9.37e-06,2693.3,2693.2,24.27804645]
["bitfinex","ETHUSD",1739727738201,9.37e-06,2693.3,2693.2,24.37804645]
["bitfinex","ETHUSD",1739727742242,9.37e-06,2693.3,2693.2,25.75450317]
["bitfinex","ETHUSD",1739727742874,8.12e-06,2693.6,2693.5,0.2]
["bitfinex","ETHUSD",1739727743075,8.12e-06,2693.6,2693.5,24.53268895]
["bitfinex","ETHUSD",1739727743271,8.12e-06,2693.6,2693.5,24.49557505]
["bitfinex","ETHUSD",1739727745030,0.73031065,2694.5,2693.7,0.784]
["bitfinex","ETHUSD",1739727745327,0.73031065,2694.5,2694.2,7.42317]
["bitfinex","ETHUSD",1739727745623,0.73031065,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1739727747818,0.73031065,2694.5,2694.2,4.25282161]
["bitfinex","ETHUSD",1739727748120,0.82971255,2694.4,2694.2,4.25282161]
["bitfinex","ETHUSD",1739727749038,0.82971255,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1739727749244,0.7636,2694.4,2694.2,3.71154]
["bitfinex","ETHUSD",1739727750132,0.7636,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739727750492,0.7636,2694.4,2694.2,3.74877298]
["bitfinex","ETHUSD",1739727750692,0.7636,2694.4,2694.1,5.08825672]
["bitfinex","ETHUSD",1739727750935,0.7636,2694.4,2694.1,8.79999672]
["bitfinex","ETHUSD",1739727751123,0.7636,2694.4,2694.1,5.08819672]
["bitfinex","ETHUSD",1739727751320,0.06616364,2694.3,2694.2,3.71161]
["bitfinex","ETHUSD",1739727751527,0.7636,2694.4,2694.2,3.71161]
["bitfinex","ETHUSD",1739727751901,0.06616001,2694.3,2694.2,3.71161]
["bitfinex","ETHUSD",1739727752264,0.7636,2694.4,2694.2,3.71161]
["bitfinex","ETHUSD",1739727752607,0.06615637,2694.3,2694.2,3.71161]
["bitfinex","ETHUSD",1739727752812,0.7636,2694.4,2694.2,3.71161]
["bitfinex","ETHUSD",1739727753227,0.06615637,2694.3,2694.2,3.71161]
["bitfinex","ETHUSD",1739727753556,0.7636,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1739727753899,0.06615637,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739727755330,0.06615637,2694.3,2694.1,3.71737772]
["bitfinex","ETHUSD",1739727756027,0.06615637,2694.3,2694.1,7.42911772]
["bitfinex","ETHUSD",1739727756229,0.06615637,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739727756529,0.7636,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739727756755,0.7636,2694.7,2694.3,5.08798672]
["bitfinex","ETHUSD",1739727756910,0.06634499,2694.6,2694.3,5.08798672]
["bitfinex","ETHUSD",1739727757103,0.7636,2694.7,2694.4,3.7168771]
["bitfinex","ETHUSD",1739727757437,0.0662797,2694.5,2694.4,3.7168771]
["bitfinex","ETHUSD",1739727757648,0.7636,2694.7,2694.5,3.71124]
["bitfinex","ETHUSD",1739727758842,0.7636,2694.7,2694.4,4.59736348]
["bitfinex","ETHUSD",1739727759747,0.06399945,2694.6,2694.4,4.59736348]
["bitfinex","ETHUSD",1739727760039,0.06399945,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739727761141,0.7636,2694.7,2694.4,4.59735348]
["bitfinex","ETHUSD",1739727761447,0.7636,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1739727761650,0.7636,2694.7,2694.4,4.59735348]
["bitfinex","ETHUSD",1739727761821,0.06399945,2694.6,2694.4,4.59735348]
["bitfinex","ETHUSD",1739727762710,0.7905,2694.5,2694.4,4.59735348]
["bitfinex","ETHUSD",1739727762903,0.85355124,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727764223,4.19368124,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727765356,0.85355124,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727765651,4.19368124,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727774783,0.85355124,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727776983,3.82256124,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727777784,0.85355124,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727780684,0.06305124,2694.5,2694.4,4.08868781]
["bitfinex","ETHUSD",1739727781088,0.00556627,2694.8,2694.4,4.08868781]
["bitfinex","ETHUSD",1739727781317,0.06289849,2694.5,2694.4,4.08868781]
["bitfinex","ETHUSD",1739727781599,0.00556627,2694.8,2694.4,4.08868781]
["bitfinex","ETHUSD",1739727781799,0.06289849,2694.5,2694.4,4.08868781]
["bitfinex","ETHUSD",1739727781986,0.00556627,2694.8,2694.4,4.08868781]
["bitfinex","ETHUSD",1739727782187,0.06311337,2694.5,2694.4,4.08868781]
["bitfinex","ETHUSD",1739727782395,0.00556627,2694.8,2694.4,4.08868781]
["bitfinex","ETHUSD",1739727782572,0.06310824,2694.5,2694.4,4.08868781]
["bitfinex","ETHUSD",1739727782772,0.00556627,2694.8,2694.4,4.08868781]
["bitfinex","ETHUSD",1739727783079,2.97424627,2694.8,2694.4,4.08868781]
["bitfinex","ETHUSD",1739727783280,0.06323888,2694.7,2694.5,0.48935878]
["bitfinex","ETHUSD",1739727783594,2.97424627,2694.8,2694.4,3.7169671]
["bitfinex","ETHUSD",1739727783792,0.06317356,2694.6,2694.4,3.7169671]
["bitfinex","ETHUSD",1739727783997,2.97424627,2694.8,2694.4,3.7169671]
["bitfinex","ETHUSD",1739727784202,0.06318463,2694.5,2694.4,3.7169671]
["bitfinex","ETHUSD",1739727784358,2.97424627,2694.8,2694.4,3.7169671]
["bitfinex","ETHUSD",1739727784695,0.06331527,2694.7,2694.5,0.45218671]
["bitfinex","ETHUSD",1739727785060,2.97424627,2694.8,2694.5,0.45218671]
["bitfinex","ETHUSD",1739727785263,0.06324996,2694.6,2694.5,4.16344671]
["bitfinex","ETHUSD",1739727785573,0.00556627,2694.8,2694.5,0.45218671]
["bitfinex","ETHUSD",1739727786101,0.06336969,2694.7,2694.5,0.45218671]
["bitfinex","ETHUSD",1739727786274,0.06336969,2694.7,2694.6,0.41691538]
["bitfinex","ETHUSD",1739727786462,0.00556627,2694.8,2694.6,0.41691538]
["bitfinex","ETHUSD",1739727786661,0.06336969,2694.7,2694.6,0.41691538]
["bitfinex","ETHUSD",1739727786983,0.00556627,2694.8,2694.6,3.71112]
["bitfinex","ETHUSD",1739727787386,0.06336969,2694.7,2694.5,3.71124]
["bitfinex","ETHUSD",1739727787786,0.00556627,2694.8,2694.6,3.71112]
["bitfinex","ETHUSD",1739727787982,0.00556627,2694.8,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727787983,0.06335878,2694.6,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727788188,2.97425627,2694.8,2694.4,3.7169571]
["bitfinex","ETHUSD",1739727788676,0.00556627,2694.8,2694.4,3.7169571]
["bitfinex","ETHUSD",1739727788878,0.06330225,2694.7,2694.4,4.96556997]
["bitfinex","ETHUSD",1739727789396,0.06323693,2694.6,2694.4,4.96556997]
["bitfinex","ETHUSD",1739727789613,0.06323693,2694.6,2694.4,1.25417997]
["bitfinex","ETHUSD",1739727789778,0.00556627,2694.8,2694.6,0.7745]
["bitfinex","ETHUSD",1739727789969,0.00556627,2694.8,2694.6,4.48555]
["bitfinex","ETHUSD",1739727790169,0.06386662,2694.7,2694.6,5.430649]
["bitfinex","ETHUSD",1739727790402,0.00556627,2694.8,2694.6,5.430649]
["bitfinex","ETHUSD",1739727790403,0.00556627,2694.8,2694.6,5.46775804]
["bitfinex","ETHUSD",1739727790565,0.00556627,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739727791209,0.00556627,2694.8,2694.6,1.719599]
["bitfinex","ETHUSD",1739727791711,0.00556627,2694.8,2694.6,5.430719]
["bitfinex","ETHUSD",1739727791919,0.00556627,2694.8,2694.6,0.945099]
["bitfinex","ETHUSD",1739727792305,0.00556627,2694.8,2694.7,0.8367419]
["bitfinex","ETHUSD",1739727792485,0.00556627,2694.8,2694.5,7.42232]
["bitfinex","ETHUSD",1739727793186,0.00556627,2694.8,2694.5,3.71113]
["bitfinex","ETHUSD",1739727793377,0.00556627,2694.8,2694.6,3.7111]
["bitfinex","ETHUSD",1739727793772,0.06397725,2694.7,2694.6,3.7111]
["bitfinex","ETHUSD",1739727794013,0.00556627,2694.8,2694.6,3.7111]
["bitfinex","ETHUSD",1739727794304,0.00556627,2694.8,2694.7,0.742223]
["bitfinex","ETHUSD",1739727796094,0.00556627,2694.8,2694.4,0.7800671]
["bitfinex","ETHUSD",1739727797011,0.00556627,2694.8,2694.4,4.4913871]
["bitfinex","ETHUSD",1739727798198,0.00556627,2694.8,2694.4,8.2027171]
["bitfinex","ETHUSD",1739727798530,0.00556627,2694.8,2694.4,0.7800671]
["bitfinex","ETHUSD",1739727798823,0.00556627,2694.8,2694.5,3.71119]
["bitfinex","ETHUSD",1739727798983,0.00556627,2694.8,2694.5,4.74419936]
["bitfinex","ETHUSD",1739727800022,0.00556627,2694.8,2694.5,1.03300936]
["bitfinex","ETHUSD",1739727800723,0.00556627,2694.8,2694.4,4.4913871]
["bitfinex","ETHUSD",1739727800724,2.9688,2694.7,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727801011,2.96901,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727801191,3.72781,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727801980,5.10426672,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727804986,5.29070009,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727805181,4.74020438,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727805534,3.91424337,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727805739,0.00556627,2694.8,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727805740,3.72438627,2694.8,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727805937,2.97428627,2694.8,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727806254,0.00556627,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1739727806543,0.00556627,2694.8,2694.6,0.74281771]
["bitfinex","ETHUSD",1739727806947,0.00556627,2694.8,2694.4,3.7169271]
["bitfinex","ETHUSD",1739727808851,2.97425627,2694.8,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727810206,0.06067102,2694.7,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727810407,0.06067102,2694.7,2694.5,3.71121]
["bitfinex","ETHUSD",1739727810639,0.06067102,2694.7,2694.6,0.37167771]
["bitfinex","ETHUSD",1739727810821,0.00556627,2694.8,2694.6,0.37167771]
["bitfinex","ETHUSD",1739727811020,0.06067102,2694.7,2694.6,0.37167771]
["bitfinex","ETHUSD",1739727812355,0.00556627,2694.8,2694.6,0.37167771]
["bitfinex","ETHUSD",1739727812507,0.06067102,2694.7,2694.6,4.08279771]
["bitfinex","ETHUSD",1739727812914,0.00556627,2694.8,2694.7,4.53478]
["bitfinex","ETHUSD",1739727813213,0.06617564,2694.8,2694.7,5.39653777]
["bitfinex","ETHUSD",1739727813413,0.00556627,2694.8,2694.7,5.39653777]
["bitfinex","ETHUSD",1739727813931,0.00556627,2694.8,2694.7,5.94653777]
["bitfinex","ETHUSD",1739727814260,0.06400703,2694.8,2694.7,5.94653777]
["bitfinex","ETHUSD",1739727814558,0.06400703,2694.8,2694.7,10.19935938]
["bitfinex","ETHUSD",1739727814727,0.00556627,2694.8,2694.7,10.19935938]
["bitfinex","ETHUSD",1739727814925,0.00556627,2694.8,2694.7,6.48837938]
["bitfinex","ETHUSD",1739727816965,0.06417063,2694.8,2694.7,6.48837938]
["bitfinex","ETHUSD",1739727818724,0.06417063,2694.8,2694.7,10.19935938]
["bitfinex","ETHUSD",1739727819416,0.00556627,2694.8,2694.7,10.19935938]
["bitfinex","ETHUSD",1739727819616,0.00556627,2694.8,2694.7,16.2965367]
["bitfinex","ETHUSD",1739727828285,0.00556627,2694.8,2694.7,12.37555938]
["bitfinex","ETHUSD",1739727828453,0.00556627,2694.8,2694.7,7.25282161]
["bitfinex","ETHUSD",1739727828653,0.83076627,2694.8,2694.7,4.25282161]
["bitfinex","ETHUSD",1739727828880,0.88745951,2694.8,2694.7,4.25282161]
["bitfinex","ETHUSD",1739727829204,0.88745951,2694.8,2694.4,11.68098871]
["bitfinex","ETHUSD",1739727829352,3.85614951,2694.8,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727829704,0.83076627,2694.8,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727830005,2.96896,2694.6,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727830173,0.05650816,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727830657,3.85071816,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727832182,0.88170816,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727832700,0.05650816,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727833901,0.05650816,2694.5,2694.4,0.43140597]
["bitfinex","ETHUSD",1739727834275,0.8252,2694.7,2694.4,0.43140597]
["bitfinex","ETHUSD",1739727834472,0.05608635,2694.5,2694.4,0.43140597]
["bitfinex","ETHUSD",1739727834663,0.8252,2694.7,2694.4,0.43140597]
["bitfinex","ETHUSD",1739727834862,0.05609726,2694.5,2694.4,0.43140597]
["bitfinex","ETHUSD",1739727835077,0.8252,2694.7,2694.4,0.43140597]
["bitfinex","ETHUSD",1739727835369,0.8252,2694.7,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727835699,0.05616259,2694.6,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727836051,0.05616259,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739727836305,0.00556627,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1739727836487,0.05620623,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739727836687,0.00556627,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1739727836992,0.00556627,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739727837402,0.00556627,2694.8,2694.6,4.51551]
["bitfinex","ETHUSD",1739727837639,0.00556627,2694.8,2694.6,0.8044]
["bitfinex","ETHUSD",1739727838055,0.05644974,2694.7,2694.6,0.8044]
["bitfinex","ETHUSD",1739727838261,0.05644974,2694.7,2694.6,2.02823178]
["bitfinex","ETHUSD",1739727838464,0.00556627,2694.8,2694.6,2.02823178]
["bitfinex","ETHUSD",1739727838775,0.00556627,2694.8,2694.6,5.73935178]
["bitfinex","ETHUSD",1739727839002,0.05644974,2694.7,2694.6,5.73935178]
["bitfinex","ETHUSD",1739727839170,0.00556627,2694.8,2694.6,4.93495178]
["bitfinex","ETHUSD",1739727839493,0.00556627,2694.8,2694.5,0.74282071]
["bitfinex","ETHUSD",1739727839494,0.05644974,2694.7,2694.5,0.74282071]
["bitfinex","ETHUSD",1739727839888,0.79496627,2694.8,2694.5,0.74282071]
["bitfinex","ETHUSD",1739727840218,0.05644974,2694.7,2694.4,3.9798771]
["bitfinex","ETHUSD",1739727840510,0.79496627,2694.8,2694.5,3.71122]
["bitfinex","ETHUSD",1739727840893,0.05649338,2694.7,2694.4,3.9798771]
["bitfinex","ETHUSD",1739727841196,2.96884,2694.7,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727841396,0.05642805,2694.6,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727841714,3.76365627,2694.8,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727841860,0.05636272,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727842057,3.76365627,2694.8,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727842261,0.05636272,2694.5,2694.4,3.7168771]
["bitfinex","ETHUSD",1739727842496,0.00556627,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1739727842674,0.00556627,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1739727842875,0.05649338,2694.7,2694.6,3.71111]
["bitfinex","ETHUSD",1739727843207,0.00556627,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1739727843410,0.05641338,2694.7,2694.6,3.71111]
["bitfinex","ETHUSD",1739727843613,0.00556627,2694.8,2694.6,4.45390371]
["bitfinex","ETHUSD",1739727843813,0.05641338,2694.7,2694.6,0.74279371]
["bitfinex","ETHUSD",1739727844117,0.00556627,2694.8,2694.6,0.74279371]
["bitfinex","ETHUSD",1739727844469,0.05641338,2694.7,2694.6,0.74279371]
["bitfinex","ETHUSD",1739727844815,0.00556627,2694.8,2694.6,0.74279371]
["bitfinex","ETHUSD",1739727845017,0.05641338,2694.7,2694.6,0.74279371]
["bitfinex","ETHUSD",1739727845213,0.00556627,2694.8,2694.6,0.74279371]
["bitfinex","ETHUSD",1739727845518,0.05641338,2694.7,2694.6,0.74279371]
["bitfinex","ETHUSD",1739727845821,0.00556627,2694.8,2694.6,0.74279371]
["bitfinex","ETHUSD",1739727846110,0.05641338,2694.7,2694.6,0.74279371]
["bitfinex","ETHUSD",1739727846521,0.00556627,2694.8,2694.6,4.45391371]
["bitfinex","ETHUSD",1739727846670,0.05641338,2694.7,2694.6,4.45391371]
["bitfinex","ETHUSD",1739727847021,0.00556627,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739727847315,0.06204497,2694.8,2694.7,4.60790837]
["bitfinex","ETHUSD",1739727848456,0.00556627,2694.8,2694.7,4.60790837]
["bitfinex","ETHUSD",1739727848610,0.0620995,2694.8,2694.7,4.60790837]
["bitfinex","ETHUSD",1739727853141,0.0620995,2694.8,2694.7,0.89692837]
["bitfinex","ETHUSD",1739727853477,0.0620995,2694.8,2694.6,7.42207]
["bitfinex","ETHUSD",1739727853682,0.0620995,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739727853982,0.00556627,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739727854137,0.0620995,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739727854329,0.00556627,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739727855194,0.00556627,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727856065,0.0620995,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727856265,0.00556627,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727856469,0.0620995,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727856669,0.00556627,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727856885,0.0620995,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727857039,0.00556627,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727857241,0.06005574,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727857439,0.00556627,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727857641,0.06005574,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727857941,0.00556627,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727858742,0.06008849,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727862766,0.00556627,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727863453,0.05987268,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727863652,0.00556627,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727863900,0.05987268,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727864097,0.00556627,2694.8,2694.7,4.53362]
["bitfinex","ETHUSD",1739727864688,0.00556627,2694.8,2694.7,8.32112684]
["bitfinex","ETHUSD",1739727864895,0.00556627,2694.8,2694.7,12.53684161]
["bitfinex","ETHUSD",1739727866859,0.00556627,2694.8,2694.7,13.08684161]
["bitfinex","ETHUSD",1739727900643,6.27e-06,2694.8,2694.7,13.08684161]
["bitfinex","ETHUSD",1739727900850,6.27e-06,2694.8,2694.7,21.95684161]
["bitfinex","ETHUSD",1739727907784,6.27e-06,2694.8,2694.7,21.95684161]
["bitfinex","ETHUSD",1739727912355,6.27e-06,2694.8,2694.7,21.20644161]
["bitfinex","ETHUSD",1739727912565,6.27e-06,2694.8,2694.7,12.59944161]
["bitfinex","ETHUSD",1739727913569,6.27e-06,2694.8,2694.7,12.33644161]
["bitfinex","ETHUSD",1739727919068,0.75350627,2694.8,2694.7,11.51380161]
["bitfinex","ETHUSD",1739727923280,6.27e-06,2694.8,2694.7,11.51380161]
["bitfinex","ETHUSD",1739727924373,6.27e-06,2694.8,2694.7,12.29590161]
["bitfinex","ETHUSD",1739727924570,6.27e-06,2694.8,2694.7,11.51380161]
["bitfinex","ETHUSD",1739727926977,6.27e-06,2694.8,2694.7,12.29590161]
["bitfinex","ETHUSD",1739727927179,6.27e-06,2694.8,2694.7,15.01991425]
["bitfinex","ETHUSD",1739727939515,6.27e-06,2694.8,2694.7,14.23781425]
["bitfinex","ETHUSD",1739727939697,6.27e-06,2694.8,2694.7,14.50081425]
["bitfinex","ETHUSD",1739727941020,6.27e-06,2694.8,2694.7,11.77680161]
["bitfinex","ETHUSD",1739727941313,6.27e-06,2694.8,2694.7,11.22680161]
["bitfinex","ETHUSD",1739727941465,6.27e-06,2694.8,2694.7,11.77680161]
["bitfinex","ETHUSD",1739727945183,0.76340627,2694.8,2694.7,10.96380161]
["bitfinex","ETHUSD",1739727945387,0.76340627,2694.8,2694.7,4.25282161]
["bitfinex","ETHUSD",1739727946226,0.76340627,2694.8,2694.7,7.96380161]
["bitfinex","ETHUSD",1739727948999,0.76340627,2694.8,2694.7,4.25282161]
["bitfinex","ETHUSD",1739727950504,0.8055864,2694.8,2694.7,4.25282161]
["bitfinex","ETHUSD",1739727951124,0.8055864,2694.8,2694.5,7.42234]
["bitfinex","ETHUSD",1739727951846,0.8055864,2694.8,2694.5,3.71115]
["bitfinex","ETHUSD",1739727955319,0.76340627,2694.8,2694.5,3.71115]
["bitfinex","ETHUSD",1739727955514,0.04191137,2694.7,2694.5,3.71115]
["bitfinex","ETHUSD",1739727955741,0.76340627,2694.8,2694.5,3.71115]
["bitfinex","ETHUSD",1739727956244,0.04191137,2694.7,2694.5,3.71115]
["bitfinex","ETHUSD",1739727956545,0.76340627,2694.8,2694.5,3.71115]
["bitfinex","ETHUSD",1739727956960,0.04191137,2694.7,2694.5,3.71115]
["bitfinex","ETHUSD",1739727957321,0.76340627,2694.8,2694.5,3.71115]
["bitfinex","ETHUSD",1739727957523,0.04005408,2694.7,2694.5,3.71115]
["bitfinex","ETHUSD",1739727957825,0.76340627,2694.8,2694.5,3.71115]
["bitfinex","ETHUSD",1739727958157,0.04005408,2694.7,2694.5,3.71115]
["bitfinex","ETHUSD",1739727958554,0.76340627,2694.8,2694.5,3.71115]
["bitfinex","ETHUSD",1739727959032,0.03853731,2694.7,2694.5,3.71115]
["bitfinex","ETHUSD",1739727959235,0.76340627,2694.8,2694.5,3.71115]
["bitfinex","ETHUSD",1739727959435,0.03853731,2694.7,2694.5,3.71115]
["bitfinex","ETHUSD",1739727959758,0.76340627,2694.8,2694.5,3.71115]
["bitfinex","ETHUSD",1739727960158,0.03853731,2694.7,2694.5,3.71115]
["bitfinex","ETHUSD",1739727960563,0.76340627,2694.8,2694.5,3.71115]
["bitfinex","ETHUSD",1739727960956,0.03853731,2694.7,2694.5,3.71115]
["bitfinex","ETHUSD",1739727961459,0.76340627,2694.8,2694.5,3.71115]
["bitfinex","ETHUSD",1739727961955,0.76340627,2694.8,2694.4,10.10156154]
["bitfinex","ETHUSD",1739727962258,0.755,2694.7,2694.4,8.72665918]
["bitfinex","ETHUSD",1739727963076,0.755,2694.7,2694.5,3.71122]
["bitfinex","ETHUSD",1739727964060,0.755,2694.7,2694.4,8.72665918]
["bitfinex","ETHUSD",1739727964764,0.755,2694.7,2694.4,0.76250757]
["bitfinex","ETHUSD",1739727966477,1.05315363,2694.7,2694.4,0.76250757]
["bitfinex","ETHUSD",1739727966762,0.755,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727967362,2.98175,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727970857,0.755,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727971029,3.99956165,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727977851,9.33956165,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727978190,12.33956165,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739727982960,13.71446401,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739727983267,0.1,2694.3,2694.1,4.82e-06]
["bitfinex","ETHUSD",1739727983574,7.96120236,2694.2,2694.1,4.82e-06]
["bitfinex","ETHUSD",1739727986346,10.929569,2694.2,2694.1,4.82e-06]
["bitfinex","ETHUSD",1739727986660,16.269569,2694.2,2694.1,4.82e-06]
["bitfinex","ETHUSD",1739727990047,20.178569,2694.2,2694.1,4.82e-06]
["bitfinex","ETHUSD",1739727990411,22.64195421,2694.2,2694.1,4.82e-06]
["bitfinex","ETHUSD",1739727991243,24.01685657,2694.2,2694.1,4.82e-06]
["bitfinex","ETHUSD",1739727991580,22.64195421,2694.2,2694.1,4.82e-06]
["bitfinex","ETHUSD",1739727998892,23.75545421,2694.2,2694.1,4.82e-06]
["bitfinex","ETHUSD",1739727999906,24.12695421,2694.2,2694.1,4.82e-06]
["bitfinex","ETHUSD",1739728003479,20.21795421,2694.2,2694.1,4.82e-06]
["bitfinex","ETHUSD",1739728008104,24.12795421,2694.2,2694.1,4.82e-06]
["bitfinex","ETHUSD",1739728011784,4.26128,2693.9,2693.8,3.16e-06]
["bitfinex","ETHUSD",1739728011984,15.52218736,2693.9,2693.8,3.16e-06]
["bitfinex","ETHUSD",1739728015323,16.89708972,2693.9,2693.8,3.16e-06]
["bitfinex","ETHUSD",1739728016025,15.52218736,2693.9,2693.8,3.16e-06]
["bitfinex","ETHUSD",1739728016182,17.75018736,2693.9,2693.8,3.16e-06]
["bitfinex","ETHUSD",1739728017310,23.58508972,2693.9,2693.8,3.16e-06]
["bitfinex","ETHUSD",1739728017525,23.58508972,2693.9,2693.5,2.12e-06]
["bitfinex","ETHUSD",1739728017526,7.24885,2693.6,2693.5,2.12e-06]
["bitfinex","ETHUSD",1739728017731,14.37845372,2693.6,2693.5,2.12e-06]
["bitfinex","ETHUSD",1739728020001,18.28845372,2693.6,2693.5,2.12e-06]
["bitfinex","ETHUSD",1739728021630,18.32446747,2693.6,2693.5,2.12e-06]
["bitfinex","ETHUSD",1739728022133,19.05817795,2693.6,2693.5,2.12e-06]
["bitfinex","ETHUSD",1739728022337,24.39817795,2693.6,2693.5,2.12e-06]
["bitfinex","ETHUSD",1739728024440,24.39817795,2693.6,2692.9,0.0055702]
["bitfinex","ETHUSD",1739728024441,3.44162,2693.3,2693.2,1.7e-06]
["bitfinex","ETHUSD",1739728024739,17.61093536,2693.3,2693.2,1.7e-06]
["bitfinex","ETHUSD",1739728025039,21.75669733,2693.3,2693.2,1.7e-06]
["bitfinex","ETHUSD",1739728027336,5.66999,2693.0,2692.9,1.9e-06]
["bitfinex","ETHUSD",1739728027542,22.25809472,2693.0,2692.9,1.9e-06]
["bitfinex","ETHUSD",1739728027839,22.29411188,2693.0,2692.9,1.9e-06]
["bitfinex","ETHUSD",1739728028041,24.87771107,2693.0,2692.9,1.9e-06]
["bitfinex","ETHUSD",1739728029601,20.96771107,2693.0,2692.9,1.9e-06]
["bitfinex","ETHUSD",1739728031946,4.20297,2692.7,2692.6,2.72e-06]
["bitfinex","ETHUSD",1739728032114,13.91787236,2692.7,2692.6,2.72e-06]
["bitfinex","ETHUSD",1739728032314,13.95638584,2692.7,2692.6,2.72e-06]
["bitfinex","ETHUSD",1739728032624,16.02802718,2692.7,2692.6,2.72e-06]
["bitfinex","ETHUSD",1739728039149,16.57802718,2692.7,2692.6,2.72e-06]
["bitfinex","ETHUSD",1739728039564,18.80602718,2692.7,2692.6,2.72e-06]
["bitfinex","ETHUSD",1739728041661,0.1,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728041828,7.81764236,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728042031,10.2170696,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728042752,9.4564696,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728043152,14.7964696,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728043663,15.55310783,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728044345,15.45310783,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728044540,13.81428059,2692.4,2692.3,0.77630416]
["bitfinex","ETHUSD",1739728045559,13.05764236,2692.4,2692.3,0.77630416]
["bitfinex","ETHUSD",1739728046832,13.05764236,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728048337,13.60764236,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728048536,13.70764236,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728048839,15.59645125,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728052085,14.94645125,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728054431,15.49645125,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728055166,15.49645125,2692.4,2692.3,0.77630416]
["bitfinex","ETHUSD",1739728063791,15.49645125,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728063993,15.59645125,2692.4,2692.3,4.16e-06]
["bitfinex","ETHUSD",1739728064694,6.89311,2692.1,2692.0,6.22e-06]
["bitfinex","ETHUSD",1739728064871,12.23311,2692.1,2692.0,6.22e-06]
["bitfinex","ETHUSD",1739728065076,13.60801236,2692.1,2692.0,6.22e-06]
["bitfinex","ETHUSD",1739728070718,15.07696785,2692.1,2692.0,6.22e-06]
["bitfinex","ETHUSD",1739728071076,15.88106785,2692.1,2692.0,6.22e-06]
["bitfinex","ETHUSD",1739728071375,17.8876254,2692.1,2692.0,6.22e-06]
["bitfinex","ETHUSD",1739728071701,18.07265709,2692.1,2692.0,6.22e-06]
["bitfinex","ETHUSD",1739728072477,6.34348,2691.8,2691.7,1.16e-06]
["bitfinex","ETHUSD",1739728072681,9.18733785,2691.8,2691.7,1.16e-06]
["bitfinex","ETHUSD",1739728072920,10.44040963,2691.8,2691.7,1.16e-06]
["bitfinex","ETHUSD",1739728073996,7.59655178,2691.8,2691.7,1.16e-06]
["bitfinex","ETHUSD",1739728075641,7.59655178,2691.8,2691.7,0.82410116]
["bitfinex","ETHUSD",1739728075941,12.93655178,2691.8,2691.7,0.82410116]
["bitfinex","ETHUSD",1739728076531,12.94212425,2691.8,2691.7,0.82410116]
["bitfinex","ETHUSD",1739728077838,13.70360632,2691.8,2691.7,0.82410116]
["bitfinex","ETHUSD",1739728080754,12.94212425,2691.8,2691.7,0.82410116]
["bitfinex","ETHUSD",1739728080953,11.68905247,2691.8,2691.7,0.82410116]
["bitfinex","ETHUSD",1739728081817,11.68905247,2691.8,2691.7,1.16e-06]
["bitfinex","ETHUSD",1739728084748,11.68905247,2691.8,2691.7,0.82410116]
["bitfinex","ETHUSD",1739728087042,8.68905247,2691.8,2691.7,0.82410116]
["bitfinex","ETHUSD",1739728087760,3.34905247,2691.8,2691.7,0.82410116]
["bitfinex","ETHUSD",1739728088257,6.34905247,2691.8,2691.7,0.82410116]
["bitfinex","ETHUSD",1739728091326,6.34905247,2691.8,2691.7,0.8241]
["bitfinex","ETHUSD",1739728093147,0.00557247,2691.8,2691.7,0.8241]
["bitfinex","ETHUSD",1739728093667,0.00557247,2691.8,2691.7,1.56242279]
["bitfinex","ETHUSD",1739728094835,0.00557247,2691.8,2691.7,0.8241]
["bitfinex","ETHUSD",1739728104682,0.00557247,2691.8,2691.7,2.20204565]
["bitfinex","ETHUSD",1739728105458,0.00557247,2691.8,2691.7,5.91716565]
["bitfinex","ETHUSD",1739728105751,0.00557247,2691.8,2691.7,5.95431149]
["bitfinex","ETHUSD",1739728106557,0.00557247,2691.8,2691.7,4.53922]
["bitfinex","ETHUSD",1739728106876,0.00557247,2691.8,2691.7,5.64882766]
["bitfinex","ETHUSD",1739728107082,0.00557247,2691.8,2691.7,1.93370766]
["bitfinex","ETHUSD",1739728107914,0.00557247,2691.8,2691.7,5.64882766]
["bitfinex","ETHUSD",1739728108574,0.00557247,2691.8,2691.7,1.93370766]
["bitfinex","ETHUSD",1739728108802,0.00557247,2691.8,2691.7,0.8241]
["bitfinex","ETHUSD",1739728110308,2.97755247,2691.8,2691.7,0.8241]
["bitfinex","ETHUSD",1739728110473,2.97209,2691.7,2691.5,0.7852]
["bitfinex","ETHUSD",1739728111813,2.9722,2691.6,2691.5,0.7852]
["bitfinex","ETHUSD",1739728112602,2.97232,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739728115720,2.9722,2691.6,2691.4,0.0055733]
["bitfinex","ETHUSD",1739728115721,0.00557247,2691.8,2691.4,0.0055733]
["bitfinex","ETHUSD",1739728116018,0.00557247,2691.8,2691.7,0.7852]
["bitfinex","ETHUSD",1739728116203,0.00557247,2691.8,2691.7,4.44932066]
["bitfinex","ETHUSD",1739728116404,0.00557247,2691.8,2691.7,5.23452066]
["bitfinex","ETHUSD",1739728117040,0.00557247,2691.8,2691.7,5.27166329]
["bitfinex","ETHUSD",1739728117383,0.00557247,2691.8,2691.7,5.23452066]
["bitfinex","ETHUSD",1739728118007,0.00557247,2691.8,2691.7,5.27166222]
["bitfinex","ETHUSD",1739728118520,0.00557247,2691.8,2691.7,5.23452066]
["bitfinex","ETHUSD",1739728118682,0.00557247,2691.8,2691.7,5.78452066]
["bitfinex","ETHUSD",1739728119320,0.00557247,2691.8,2691.7,5.23452066]
["bitfinex","ETHUSD",1739728119697,0.00557247,2691.8,2691.7,1.51940066]
["bitfinex","ETHUSD",1739728119916,0.00557247,2691.8,2691.7,0.7852]
["bitfinex","ETHUSD",1739728120324,0.00557247,2691.8,2691.7,4.50032]
["bitfinex","ETHUSD",1739728121000,0.00557247,2691.8,2691.7,0.7852]
["bitfinex","ETHUSD",1739728121817,0.00557247,2691.8,2691.7,4.50032]
["bitfinex","ETHUSD",1739728133235,0.00557247,2691.8,2691.7,4.53746206]
["bitfinex","ETHUSD",1739728133765,0.00557247,2691.8,2691.7,6.1480947]
["bitfinex","ETHUSD",1739728135323,0.00557247,2691.8,2691.7,6.11095264]
["bitfinex","ETHUSD",1739728141374,0.00557247,2691.8,2691.7,6.66095264]
["bitfinex","ETHUSD",1739728141676,0.00557247,2691.8,2691.7,9.69808912]
["bitfinex","ETHUSD",1739728141981,0.00557247,2691.8,2691.7,9.66095264]
["bitfinex","ETHUSD",1739728147053,0.00557247,2691.8,2691.7,13.91377425]
["bitfinex","ETHUSD",1739728154198,2.47e-06,2691.8,2691.7,13.91377425]
["bitfinex","ETHUSD",1739728159016,2.47e-06,2691.8,2691.7,13.91377425]
["bitfinex","ETHUSD",1739728166611,2.47e-06,2691.8,2691.7,15.29114113]
["bitfinex","ETHUSD",1739728170999,2.47e-06,2691.8,2691.7,16.66850801]
["bitfinex","ETHUSD",1739728172113,2.47e-06,2691.8,2691.7,15.29114113]
["bitfinex","ETHUSD",1739728177919,2.47e-06,2691.8,2691.7,16.66850801]
["bitfinex","ETHUSD",1739728178715,0.00557185,2692.1,2692.0,0.09999753]
["bitfinex","ETHUSD",1739728178920,0.00557185,2692.1,2692.0,5.19207441]
["bitfinex","ETHUSD",1739728179080,0.00557185,2692.1,2692.0,5.74841962]
["bitfinex","ETHUSD",1739728180318,0.00557185,2692.1,2692.0,7.12578669]
["bitfinex","ETHUSD",1739728180516,0.00557185,2692.1,2692.0,7.08864873]
["bitfinex","ETHUSD",1739728180819,0.00557185,2692.1,2692.0,5.71128185]
["bitfinex","ETHUSD",1739728181821,0.00557185,2692.1,2692.0,5.74842003]
["bitfinex","ETHUSD",1739728182622,0.00557185,2692.1,2692.0,7.12578691]
["bitfinex","ETHUSD",1739728186290,0.00557185,2692.1,2692.0,7.08864873]
["bitfinex","ETHUSD",1739728186511,0.00557185,2692.1,2692.0,7.12578643]
["bitfinex","ETHUSD",1739728188335,0.00557185,2692.1,2692.0,7.08864873]
["bitfinex","ETHUSD",1739728188818,0.00557185,2692.1,2692.0,7.12578659]
["bitfinex","ETHUSD",1739728189023,0.00557185,2692.1,2692.0,7.08864873]
["bitfinex","ETHUSD",1739728189317,0.00557185,2692.1,2692.0,7.12578599]
["bitfinex","ETHUSD",1739728189528,0.00557185,2692.1,2692.0,7.08864873]
["bitfinex","ETHUSD",1739728190339,0.00557185,2692.1,2692.0,7.12578647]
["bitfinex","ETHUSD",1739728190632,0.00557185,2692.1,2692.0,7.08864873]
["bitfinex","ETHUSD",1739728190807,0.00557185,2692.1,2692.0,7.12578621]
["bitfinex","ETHUSD",1739728191013,0.00557185,2692.1,2692.0,7.08864873]
["bitfinex","ETHUSD",1739728191337,0.00557185,2692.1,2692.0,7.12578622]
["bitfinex","ETHUSD",1739728197642,1.85e-06,2692.1,2692.0,15.72350783]
["bitfinex","ETHUSD",1739728197843,1.85e-06,2692.1,2692.0,15.88637034]
["bitfinex","ETHUSD",1739728200438,1.85e-06,2692.1,2692.0,15.68637034]
["bitfinex","ETHUSD",1739728200647,1.85e-06,2692.1,2692.0,15.88637034]
["bitfinex","ETHUSD",1739728202547,0.00557123,2692.4,2692.3,8.08239]
["bitfinex","ETHUSD",1739728202706,0.00557123,2692.4,2692.3,10.96743688]
["bitfinex","ETHUSD",1739728203356,1.23e-06,2692.4,2692.3,25.56762537]
["bitfinex","ETHUSD",1739728203875,1.23e-06,2692.4,2692.3,24.19025849]
["bitfinex","ETHUSD",1739728204536,1.23e-06,2692.4,2692.3,25.56762537]
["bitfinex","ETHUSD",1739728205038,1.23e-06,2692.4,2692.3,24.19025849]
["bitfinex","ETHUSD",1739728207648,1.23e-06,2692.4,2692.3,23.45446755]
["bitfinex","ETHUSD",1739728209139,1.23e-06,2692.4,2692.3,24.19306255]
["bitfinex","ETHUSD",1739728209538,1.23e-06,2692.4,2692.3,15.32306255]
["bitfinex","ETHUSD",1739728210251,1.23e-06,2692.4,2692.3,16.07736255]
["bitfinex","ETHUSD",1739728213125,1.23e-06,2692.4,2692.3,15.89505349]
["bitfinex","ETHUSD",1739728216843,1.23e-06,2692.4,2692.3,15.14075349]
["bitfinex","ETHUSD",1739728220367,1.23e-06,2692.4,2692.3,14.87775349]
["bitfinex","ETHUSD",1739728220567,1.23e-06,2692.4,2692.3,15.14075349]
["bitfinex","ETHUSD",1739728222575,1.23e-06,2692.4,2692.3,7.07493188]
["bitfinex","ETHUSD",1739728222880,0.79300123,2692.4,2692.3,5.83025188]
["bitfinex","ETHUSD",1739728223736,0.79300123,2692.4,2692.3,1.37736688]
["bitfinex","ETHUSD",1739728223942,0.79300123,2692.4,2692.0,3.82026959]
["bitfinex","ETHUSD",1739728224151,3.71419123,2692.4,2692.0,0.10556959]
["bitfinex","ETHUSD",1739728224356,0.8266,2692.2,2692.0,3.82026959]
["bitfinex","ETHUSD",1739728224977,0.8266,2692.2,2692.0,4.54489111]
["bitfinex","ETHUSD",1739728225378,0.8266,2692.2,2692.0,0.10556959]
["bitfinex","ETHUSD",1739728225680,4.54106,2692.2,2692.0,0.10556959]
["bitfinex","ETHUSD",1739728225982,0.8266,2692.1,2692.0,0.10556959]
["bitfinex","ETHUSD",1739728228977,0.82660123,2692.4,2692.2,3.71439]
["bitfinex","ETHUSD",1739728229176,0.82660123,2692.4,2692.2,5.09175688]
["bitfinex","ETHUSD",1739728229878,0.82660123,2692.4,2692.0,5.19755647]
["bitfinex","ETHUSD",1739728230068,3.34277123,2692.4,2692.0,1.48293647]
["bitfinex","ETHUSD",1739728230278,0.8266,2692.2,2692.0,0.10556959]
["bitfinex","ETHUSD",1739728230848,4.1696,2692.2,2692.0,0.10556959]
["bitfinex","ETHUSD",1739728231049,0.8266,2692.1,2692.0,0.10556959]
["bitfinex","ETHUSD",1739728231849,4.16971,2692.1,2692.0,0.10556959]
["bitfinex","ETHUSD",1739728233289,4.25021179,2692.1,2692.0,0.10556959]
["bitfinex","ETHUSD",1739728233487,5.07638748,2692.1,2692.0,0.10556959]
["bitfinex","ETHUSD",1739728236812,8.07638748,2692.1,2692.0,0.10556959]
["bitfinex","ETHUSD",1739728237293,13.41638748,2692.1,2692.0,0.10556959]
["bitfinex","ETHUSD",1739728239282,13.41638748,2692.1,2692.0,9.59e-06]
["bitfinex","ETHUSD",1739728239452,4.13858,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739728239659,13.30664437,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739728240059,13.30664437,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739728243893,13.49264291,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739728249565,17.40264291,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739728249769,13.49264291,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739728258205,14.04264291,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739728259877,17.95264291,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739728260711,18.13849281,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739728261293,18.33849281,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739728261494,18.33849281,2691.8,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728261495,4.09606,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728261702,15.82789332,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728261997,15.90678974,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728263731,15.35678974,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728264448,16.00678974,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728264621,19.0707847,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728264786,16.22895138,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728265731,15.67895138,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728265937,15.94195138,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728266237,15.84195138,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728268942,15.57895138,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728269084,8.76275642,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728269490,11.76275642,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728270617,12.59425642,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728272898,11.76275642,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728273415,12.59425642,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728273597,14.47224039,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728274734,12.59425642,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728274903,11.76275642,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728276258,12.59425642,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728290424,16.50425642,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728290623,12.59425642,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728290871,14.49854039,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728292774,15.87787083,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728293227,15.04637083,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728295177,15.86227083,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728296678,17.32863634,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728299165,18.07516462,2691.5,2691.4,5.98e-06]
["bitfinex","ETHUSD",1739728299679,2.97276,2691.1,2691.0,9.9e-06]
["bitfinex","ETHUSD",1739728299991,0.7945,2690.8,2690.5,9.62e-06]
["bitfinex","ETHUSD",1739728300134,8.81900595,2690.6,2690.5,9.62e-06]
["bitfinex","ETHUSD",1739728300477,12.72900595,2690.6,2690.5,9.62e-06]
["bitfinex","ETHUSD",1739728300664,8.89384426,2690.6,2690.5,9.62e-06]
["bitfinex","ETHUSD",1739728300869,16.03399969,2690.6,2690.5,9.62e-06]
["bitfinex","ETHUSD",1739728302539,16.21649704,2690.6,2690.5,9.62e-06]
["bitfinex","ETHUSD",1739728303471,16.99009704,2690.6,2690.5,9.62e-06]
["bitfinex","ETHUSD",1739728303764,6.74724,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728303938,10.56501395,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728304137,10.63926231,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728307568,15.97926231,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728308068,8.38788836,2690.3,2690.2,0.76200541]
["bitfinex","ETHUSD",1739728308275,11.38788836,2690.3,2690.2,0.76200541]
["bitfinex","ETHUSD",1739728308437,8.38788836,2690.3,2690.2,0.76200541]
["bitfinex","ETHUSD",1739728309037,11.38788836,2690.3,2690.2,0.76200541]
["bitfinex","ETHUSD",1739728309688,11.38788836,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728309889,15.66972715,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728310241,12.8240312,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728310468,11.38788836,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728313590,6.04788836,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728313965,3.07424836,2690.3,2690.2,0.76870541]
["bitfinex","ETHUSD",1739728314145,0.07424836,2690.3,2690.2,0.76870541]
["bitfinex","ETHUSD",1739728314535,2.97355,2690.4,2690.2,0.76870541]
["bitfinex","ETHUSD",1739728314740,0.07328271,2690.3,2690.2,0.76870541]
["bitfinex","ETHUSD",1739728315687,3.04692271,2690.3,2690.2,0.76870541]
["bitfinex","ETHUSD",1739728316053,6.04692271,2690.3,2690.2,0.76870541]
["bitfinex","ETHUSD",1739728318976,0.07328271,2690.3,2690.2,0.76870541]
["bitfinex","ETHUSD",1739728319143,0.07328271,2690.3,2690.2,1.21730695]
["bitfinex","ETHUSD",1739728319457,0.00557496,2690.6,2690.3,0.7687]
["bitfinex","ETHUSD",1739728319656,3.00557496,2690.6,2690.3,0.7687]
["bitfinex","ETHUSD",1739728320076,5.97890496,2690.6,2690.3,0.7687]
["bitfinex","ETHUSD",1739728320380,3.00557496,2690.6,2690.3,0.7687]
["bitfinex","ETHUSD",1739728320761,2.97347,2690.5,2690.3,0.7687]
["bitfinex","ETHUSD",1739728321266,2.97353,2690.4,2690.3,0.7687]
["bitfinex","ETHUSD",1739728321967,2.97353,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728321968,2.97364,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728322144,2.97353,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728322545,3.0,2690.5,2690.3,0.7576]
["bitfinex","ETHUSD",1739728322775,3.0,2690.5,2690.3,1.20509254]
["bitfinex","ETHUSD",1739728322981,3.04504039,2690.4,2690.3,0.7576]
["bitfinex","ETHUSD",1739728323479,0.07151039,2690.4,2690.3,0.7576]
["bitfinex","ETHUSD",1739728324744,0.00557496,2690.6,2690.3,0.7576]
["bitfinex","ETHUSD",1739728325081,0.06896091,2690.4,2690.3,0.7576]
["bitfinex","ETHUSD",1739728325263,3.00557496,2690.6,2690.3,0.7576]
["bitfinex","ETHUSD",1739728325484,3.04249091,2690.4,2690.3,0.7576]
["bitfinex","ETHUSD",1739728325771,0.06898288,2690.4,2690.3,0.7576]
["bitfinex","ETHUSD",1739728326457,5.97893496,2690.6,2690.3,0.7576]
["bitfinex","ETHUSD",1739728326780,0.00557496,2690.6,2690.4,0.7576]
["bitfinex","ETHUSD",1739728326947,0.00557496,2690.6,2690.5,4.51154264]
["bitfinex","ETHUSD",1739728327145,0.00557496,2690.6,2690.5,4.47438]
["bitfinex","ETHUSD",1739728327375,0.00557496,2690.6,2690.5,0.7576]
["bitfinex","ETHUSD",1739728327675,0.00557496,2690.6,2690.5,1.24979245]
["bitfinex","ETHUSD",1739728328769,0.00557496,2690.6,2690.5,0.7576]
["bitfinex","ETHUSD",1739728330159,0.06935344,2690.6,2690.5,0.7576]
["bitfinex","ETHUSD",1739728330346,0.00557496,2690.6,2690.5,0.7576]
["bitfinex","ETHUSD",1739728330542,0.06935344,2690.6,2690.5,0.7576]
["bitfinex","ETHUSD",1739728330747,0.00557496,2690.6,2690.5,0.7576]
["bitfinex","ETHUSD",1739728330947,0.06935344,2690.6,2690.5,0.7576]
["bitfinex","ETHUSD",1739728331170,0.00557496,2690.6,2690.5,0.7576]
["bitfinex","ETHUSD",1739728331486,0.06935344,2690.6,2690.5,0.7576]
["bitfinex","ETHUSD",1739728331661,0.00557496,2690.6,2690.5,0.7576]
["bitfinex","ETHUSD",1739728331859,2.97343,2690.5,2690.3,0.79]
["bitfinex","ETHUSD",1739728332074,2.97888496,2690.6,2690.3,0.79]
["bitfinex","ETHUSD",1739728332620,0.06371483,2690.5,2690.3,0.79]
["bitfinex","ETHUSD",1739728332972,2.97353,2690.4,2690.3,0.79]
["bitfinex","ETHUSD",1739728333485,3.03718117,2690.4,2690.3,0.79]
["bitfinex","ETHUSD",1739728334404,2.97364,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728334727,0.06358751,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728335276,2.97342,2690.5,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728335878,0.06363352,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728336290,3.03717352,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728337341,2.97364,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728337835,3.03722751,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728339632,0.06358751,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728339943,3.0,2690.5,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728339944,2.97359,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728340147,0.06358751,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728340727,5.97349,2690.5,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728341042,0.06365117,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728341247,0.06365117,2690.4,2690.3,0.79]
["bitfinex","ETHUSD",1739728341408,5.97891496,2690.6,2690.3,0.79]
["bitfinex","ETHUSD",1739728341611,0.06369146,2690.4,2690.3,0.79]
["bitfinex","ETHUSD",1739728342089,5.97891496,2690.6,2690.3,0.79]
["bitfinex","ETHUSD",1739728342090,0.00557496,2690.6,2690.3,0.79]
["bitfinex","ETHUSD",1739728342418,0.06376975,2690.5,2690.3,0.79]
["bitfinex","ETHUSD",1739728342729,0.06376975,2690.5,2690.3,1.61242954]
["bitfinex","ETHUSD",1739728343663,2.97353,2690.4,2690.3,0.79]
["bitfinex","ETHUSD",1739728343833,2.97364,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728344291,3.03728244,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728345251,0.06364244,2690.3,2690.2,0.79000541]
["bitfinex","ETHUSD",1739728345618,2.97343,2690.5,2690.2,0.79000541]
["bitfinex","ETHUSD",1739728345820,0.0609691,2690.3,2690.2,0.79000541]
["bitfinex","ETHUSD",1739728346013,2.97343,2690.5,2690.2,0.79000541]
["bitfinex","ETHUSD",1739728346218,0.0609691,2690.3,2690.2,0.79000541]
["bitfinex","ETHUSD",1739728346453,5.97889496,2690.6,2690.2,0.79000541]
["bitfinex","ETHUSD",1739728346961,0.06109641,2690.5,2690.2,0.79000541]
["bitfinex","ETHUSD",1739728347939,0.06109641,2690.5,2690.2,4.50715541]
["bitfinex","ETHUSD",1739728348119,0.06109641,2690.5,2690.4,4.52021]
["bitfinex","ETHUSD",1739728348838,0.06109641,2690.5,2690.4,0.8033]
["bitfinex","ETHUSD",1739728350228,0.06109641,2690.5,2690.4,4.52021]
["bitfinex","ETHUSD",1739728350411,0.06109641,2690.5,2690.4,4.55737574]
["bitfinex","ETHUSD",1739728350625,0.00557496,2690.6,2690.5,4.52008]
["bitfinex","ETHUSD",1739728350852,0.00557496,2690.6,2690.5,5.343779]
["bitfinex","ETHUSD",1739728351324,0.00557496,2690.6,2690.5,8.18947495]
["bitfinex","ETHUSD",1739728352206,0.06683686,2690.6,2690.5,8.18947495]
["bitfinex","ETHUSD",1739728352407,0.00557496,2690.6,2690.5,8.18947495]
["bitfinex","ETHUSD",1739728352907,0.06683686,2690.6,2690.5,8.18947495]
["bitfinex","ETHUSD",1739728354239,0.00557496,2690.6,2690.5,8.18947495]
["bitfinex","ETHUSD",1739728358915,0.06689241,2690.6,2690.5,8.18947495]
["bitfinex","ETHUSD",1739728369013,0.06689241,2690.6,2690.5,4.47269495]
["bitfinex","ETHUSD",1739728369219,0.06689241,2690.6,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728369220,3.71685,2690.5,2690.2,0.76030541]
["bitfinex","ETHUSD",1739728369419,8.25944,2690.5,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728369749,0.06132193,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728370159,3.77824193,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728370368,3.71705,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728370856,3.77825336,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728371527,0.06120336,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728371919,8.25943,2690.5,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728372124,0.06128468,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728372821,3.72228496,2690.6,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728373069,0.06122102,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728373226,7.43368,2690.5,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728373427,0.06122102,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728373630,7.43367,2690.5,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728373832,0.06122102,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728374135,0.06120336,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728374457,3.71679,2690.5,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728374660,0.06122102,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728374873,3.71679,2690.5,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728375072,0.06122102,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728375277,3.71679,2690.5,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728375758,0.06115289,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728377372,3.72222496,2690.6,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728377545,0.06108923,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728377749,3.72222496,2690.6,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728377945,0.06121655,2690.5,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728380586,0.06121655,2690.5,2690.3,3.71696]
["bitfinex","ETHUSD",1739728382579,0.06121655,2690.5,2690.4,4.49641]
["bitfinex","ETHUSD",1739728382786,0.06121655,2690.5,2690.4,5.60603377]
["bitfinex","ETHUSD",1739728383609,0.06121655,2690.5,2690.4,6.33974406]
["bitfinex","ETHUSD",1739728384567,0.06121655,2690.5,2690.4,6.3769076]
["bitfinex","ETHUSD",1739728385238,0.06121655,2690.5,2690.4,7.1899076]
["bitfinex","ETHUSD",1739728385417,0.06121655,2690.5,2690.4,7.15274406]
["bitfinex","ETHUSD",1739728391118,0.00557496,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739728391314,0.00557496,2690.6,2690.5,7.64942836]
["bitfinex","ETHUSD",1739728395730,0.00557496,2690.6,2690.4,4.45062029]
["bitfinex","ETHUSD",1739728396025,0.00557496,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1739728396178,0.82020254,2690.5,2690.2,10.27991136]
["bitfinex","ETHUSD",1739728396417,0.82020254,2690.5,2690.2,6.56280136]
["bitfinex","ETHUSD",1739728396834,0.82020254,2690.5,2690.2,2.84570136]
["bitfinex","ETHUSD",1739728396980,0.06130254,2690.5,2690.3,3.71694]
["bitfinex","ETHUSD",1739728397181,0.06130254,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739728398821,0.06130254,2690.5,2690.2,6.9508415]
["bitfinex","ETHUSD",1739728398993,0.06130254,2690.5,2690.3,3.71699]
["bitfinex","ETHUSD",1739728400025,0.06130254,2690.5,2690.2,7.71011307]
["bitfinex","ETHUSD",1739728400177,0.06130254,2690.5,2690.2,11.42722307]
["bitfinex","ETHUSD",1739728400380,0.06130254,2690.5,2690.3,3.71703]
["bitfinex","ETHUSD",1739728400822,0.06130254,2690.5,2690.2,10.6679415]
["bitfinex","ETHUSD",1739728401435,0.06130254,2690.5,2690.2,10.6679615]
["bitfinex","ETHUSD",1739728401626,0.06130254,2690.5,2690.3,3.71698]
["bitfinex","ETHUSD",1739728401825,0.06130254,2690.5,2690.2,3.71706541]
["bitfinex","ETHUSD",1739728402124,0.06130254,2690.5,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728402407,0.06130254,2690.5,2690.2,3.71709541]
["bitfinex","ETHUSD",1739728402616,0.06130254,2690.5,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728403040,0.7567,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728403512,0.06175393,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728411717,0.06175393,2690.3,2690.2,3.71719541]
["bitfinex","ETHUSD",1739728413728,0.06175393,2690.3,2690.2,7.36919136]
["bitfinex","ETHUSD",1739728414088,0.00557496,2690.6,2690.4,3.7169]
["bitfinex","ETHUSD",1739728414942,0.00557496,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739728415082,0.00557496,2690.6,2690.5,4.52308]
["bitfinex","ETHUSD",1739728415303,0.00557496,2690.6,2690.5,5.347078]
["bitfinex","ETHUSD",1739728416337,0.06745026,2690.6,2690.5,5.347078]
["bitfinex","ETHUSD",1739728418744,0.06745026,2690.6,2690.2,6.56281136]
["bitfinex","ETHUSD",1739728419441,0.06183363,2690.5,2690.2,6.56281136]
["bitfinex","ETHUSD",1739728421208,0.06183363,2690.5,2690.2,10.27991136]
["bitfinex","ETHUSD",1739728421523,0.06183363,2690.5,2690.3,3.71702]
["bitfinex","ETHUSD",1739728422646,0.06183363,2690.5,2690.2,3.71710541]
["bitfinex","ETHUSD",1739728422808,0.7885,2690.4,2690.2,3.71710541]
["bitfinex","ETHUSD",1739728423140,0.06120271,2690.3,2690.2,4.61468723]
["bitfinex","ETHUSD",1739728425028,0.85595026,2690.6,2690.3,3.71699]
["bitfinex","ETHUSD",1739728425540,0.05911826,2690.5,2690.3,3.71699]
["bitfinex","ETHUSD",1739728426425,0.05911826,2690.5,2690.3,7.43394]
["bitfinex","ETHUSD",1739728426631,0.05911826,2690.5,2690.3,3.71695]
["bitfinex","ETHUSD",1739728427222,0.05911826,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739728432446,0.05911826,2690.5,2690.2,4.50748541]
["bitfinex","ETHUSD",1739728432646,0.05911826,2690.5,2690.3,3.71704]
["bitfinex","ETHUSD",1739728433414,0.05911826,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739728435521,0.05911826,2690.5,2690.3,3.71696]
["bitfinex","ETHUSD",1739728435921,0.05911826,2690.5,2690.2,3.71717541]
["bitfinex","ETHUSD",1739728436131,0.05911826,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739728438062,0.05911826,2690.5,2690.4,5.38414845]
["bitfinex","ETHUSD",1739728438979,0.05911826,2690.5,2690.4,5.42131252]
["bitfinex","ETHUSD",1739728439267,0.06745026,2690.6,2690.4,5.42131252]
["bitfinex","ETHUSD",1739728439433,0.06745026,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739728441165,0.12441548,2690.6,2690.4,4.59824845]
["bitfinex","ETHUSD",1739728441355,0.12441548,2690.6,2690.2,3.71710541]
["bitfinex","ETHUSD",1739728441659,0.06745026,2690.6,2690.2,4.95208358]
["bitfinex","ETHUSD",1739728441859,0.05690156,2690.5,2690.2,4.95208358]
["bitfinex","ETHUSD",1739728442171,0.05690156,2690.5,2690.2,8.66920358]
["bitfinex","ETHUSD",1739728442494,0.05690156,2690.5,2690.3,3.71698]
["bitfinex","ETHUSD",1739728442962,0.05690156,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739728447207,0.05690156,2690.5,2690.2,8.66925358]
["bitfinex","ETHUSD",1739728447352,0.05690156,2690.5,2690.2,1.23498358]
["bitfinex","ETHUSD",1739728447685,0.7762,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728447987,0.83099641,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728450172,4.54795641,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728450876,0.83099641,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728451888,4.54798641,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728455300,0.83099641,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728455592,4.54792641,2690.4,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728457585,3.71705,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728457983,3.77170674,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728459675,4.58920674,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728462793,7.58920674,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728467578,7.77225645,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728467785,9.50132886,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728472808,11.73232886,2690.3,2690.2,5.41e-06]
["bitfinex","ETHUSD",1739728473785,11.73232886,2690.3,2689.3,0.00557765]
["bitfinex","ETHUSD",1739728473786,3.7183,2689.4,2689.3,0.00557765]
["bitfinex","ETHUSD",1739728473988,7.4887,2689.4,2689.3,0.00557765]
["bitfinex","ETHUSD",1739728474302,8.94724583,2689.4,2689.3,0.00557765]
["bitfinex","ETHUSD",1739728477899,9.13728636,2689.4,2689.3,0.00557765]
["bitfinex","ETHUSD",1739728479832,14.47728636,2689.4,2689.3,0.00557765]
["bitfinex","ETHUSD",1739728494931,14.47728636,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728496836,15.85897089,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728502314,16.12297089,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728504665,17.59099015,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728511846,13.70688636,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728512182,12.30154296,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728512391,9.30154296,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728512989,12.30154296,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728513957,13.09404296,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728514172,15.94374675,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728514373,18.45993843,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728518871,18.72393843,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728519066,17.90993843,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728519269,15.06023464,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728519560,12.30154296,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728523016,13.06864296,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728524147,15.91834675,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728531732,15.15124675,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728539187,12.30154296,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728539337,13.98629426,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728548679,15.36788706,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728551786,16.13388706,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728559283,16.39788706,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728560895,16.94788706,2689.4,2689.3,7.65e-06]
["bitfinex","ETHUSD",1739728561249,3.71871,2689.1,2689.0,9.03e-06]
["bitfinex","ETHUSD",1739728561572,8.94554638,2689.1,2689.0,9.03e-06]
["bitfinex","ETHUSD",1739728562265,3.71913,2688.8,2688.7,7.93e-06]
["bitfinex","ETHUSD",1739728562465,10.2819156,2688.8,2688.7,7.93e-06]
["bitfinex","ETHUSD",1739728562654,11.72735794,2688.8,2688.7,7.93e-06]
["bitfinex","ETHUSD",1739728563056,4.51914,2688.5,2688.4,7.45e-06]
["bitfinex","ETHUSD",1739728563291,3.72037,2687.9,2687.8,8.36e-06]
["bitfinex","ETHUSD",1739728563475,8.1019628,2687.9,2687.8,8.36e-06]
["bitfinex","ETHUSD",1739728563678,6.76490048,2687.9,2687.8,8.36e-06]
["bitfinex","ETHUSD",1739728563898,8.48557381,2687.9,2687.8,8.36e-06]
["bitfinex","ETHUSD",1739728564189,8.48557381,2687.9,2687.2,1.76e-06]
["bitfinex","ETHUSD",1739728564190,3.7212,2687.3,2687.2,1.76e-06]
["bitfinex","ETHUSD",1739728564388,8.28785807,2687.3,2687.2,1.76e-06]
["bitfinex","ETHUSD",1739728564557,6.95009027,2687.3,2687.2,1.76e-06]
["bitfinex","ETHUSD",1739728564752,3.72148,2687.1,2687.0,0.06130176]
["bitfinex","ETHUSD",1739728565186,6.7649573,2687.1,2687.0,0.06130176]
["bitfinex","ETHUSD",1739728565986,3.0434773,2687.1,2687.0,0.06130176]
["bitfinex","ETHUSD",1739728566969,3.0434773,2687.1,2687.0,0.4401772]
["bitfinex","ETHUSD",1739728567494,3.0434773,2687.1,2687.0,0.06130176]
["bitfinex","ETHUSD",1739728571873,3.0434773,2687.1,2687.0,3.78292176]
["bitfinex","ETHUSD",1739728572609,3.72056,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1739728572809,3.72045,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1739728572987,6.72052,2687.8,2687.4,0.7677]
["bitfinex","ETHUSD",1739728573189,3.0,2687.6,2687.4,0.7677]
["bitfinex","ETHUSD",1739728573408,3.72068,2687.7,2687.4,0.7677]
["bitfinex","ETHUSD",1739728574581,3.0,2687.6,2687.4,0.7677]
["bitfinex","ETHUSD",1739728575380,3.0,2687.8,2687.4,0.7677]
["bitfinex","ETHUSD",1739728575611,3.0,2687.8,2687.5,0.7677]
["bitfinex","ETHUSD",1739728576017,0.04237345,2687.7,2687.6,4.48849]
["bitfinex","ETHUSD",1739728576184,3.00557994,2688.2,2687.7,3.7206]
["bitfinex","ETHUSD",1739728576385,3.00557994,2688.2,2687.8,0.7677]
["bitfinex","ETHUSD",1739728576817,0.00557994,2688.2,2687.9,3.72029]
["bitfinex","ETHUSD",1739728577118,0.00557994,2688.2,2688.0,0.7677]
["bitfinex","ETHUSD",1739728577904,0.00557994,2688.2,2688.1,0.7677]
["bitfinex","ETHUSD",1739728580113,0.04839694,2688.2,2688.1,0.7677]
["bitfinex","ETHUSD",1739728580317,0.00557994,2688.2,2688.1,0.7677]
["bitfinex","ETHUSD",1739728580515,0.04839694,2688.2,2688.1,0.7677]
["bitfinex","ETHUSD",1739728580695,0.00557994,2688.2,2688.1,0.7677]
["bitfinex","ETHUSD",1739728580898,0.04839694,2688.2,2688.1,0.7677]
["bitfinex","ETHUSD",1739728581421,3.76835694,2688.2,2688.1,0.7677]
["bitfinex","ETHUSD",1739728581647,3.72039,2687.9,2687.6,0.7677]
["bitfinex","ETHUSD",1739728582086,0.04277106,2687.8,2687.6,4.48848]
["bitfinex","ETHUSD",1739728582791,0.04270729,2687.7,2687.6,0.7677]
["bitfinex","ETHUSD",1739728582992,3.0,2687.9,2687.6,0.7677]
["bitfinex","ETHUSD",1739728583195,0.04270729,2687.7,2687.6,0.7677]
["bitfinex","ETHUSD",1739728583402,3.0,2687.9,2687.6,0.7677]
["bitfinex","ETHUSD",1739728583610,0.04270729,2687.7,2687.6,0.7677]
["bitfinex","ETHUSD",1739728583931,3.0,2688.1,2687.6,5.309359]
["bitfinex","ETHUSD",1739728584091,0.04270729,2687.7,2687.6,4.48841]
["bitfinex","ETHUSD",1739728584290,6.7202,2688.1,2687.6,4.48841]
["bitfinex","ETHUSD",1739728584509,0.04270729,2687.7,2687.6,4.48841]
["bitfinex","ETHUSD",1739728584711,3.0,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739728585427,6.7201,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739728586607,6.7201,2688.1,2687.6,0.7677]
["bitfinex","ETHUSD",1739728586812,0.04285457,2688.0,2687.6,4.48849]
["bitfinex","ETHUSD",1739728587022,0.04285457,2688.0,2687.6,5.30942]
["bitfinex","ETHUSD",1739728588209,3.04285457,2688.0,2687.7,3.72062]
["bitfinex","ETHUSD",1739728588732,3.04285457,2688.0,2687.6,5.30941]
["bitfinex","ETHUSD",1739728589297,3.76309457,2688.0,2687.6,5.30941]
["bitfinex","ETHUSD",1739728589721,0.04285457,2688.0,2687.6,5.30941]
["bitfinex","ETHUSD",1739728590421,3.76309457,2688.0,2687.6,1.58863]
["bitfinex","ETHUSD",1739728590607,3.76309457,2688.0,2687.6,0.7677]
["bitfinex","ETHUSD",1739728591216,6.72038,2687.9,2687.6,0.7677]
["bitfinex","ETHUSD",1739728591417,6.76313679,2687.9,2687.6,0.7677]
["bitfinex","ETHUSD",1739728591622,0.04275679,2687.9,2687.6,4.4884]
["bitfinex","ETHUSD",1739728591854,3.0,2687.9,2687.6,0.7677]
["bitfinex","ETHUSD",1739728591999,0.04269302,2687.8,2687.6,0.7677]
["bitfinex","ETHUSD",1739728592402,6.7201,2688.1,2687.6,4.48838]
["bitfinex","ETHUSD",1739728592642,0.04261157,2687.7,2687.6,4.48838]
["bitfinex","ETHUSD",1739728592800,6.7201,2688.1,2687.6,4.48838]
["bitfinex","ETHUSD",1739728593134,0.04266461,2687.7,2687.6,4.48838]
["bitfinex","ETHUSD",1739728593335,6.72012,2688.1,2687.6,1.58918014]
["bitfinex","ETHUSD",1739728593512,0.04269996,2687.7,2687.6,4.48849]
["bitfinex","ETHUSD",1739728593701,3.0,2687.9,2687.6,4.48849]
["bitfinex","ETHUSD",1739728593903,0.04269996,2687.7,2687.6,4.48849]
["bitfinex","ETHUSD",1739728594123,6.72011,2688.1,2687.6,4.48849]
["bitfinex","ETHUSD",1739728594295,0.04269996,2687.7,2687.6,4.48849]
["bitfinex","ETHUSD",1739728594503,6.72011,2688.1,2687.6,5.30998114]
["bitfinex","ETHUSD",1739728594695,0.04269996,2687.7,2687.6,5.30998114]
["bitfinex","ETHUSD",1739728595205,6.72554994,2688.2,2687.7,4.54654]
["bitfinex","ETHUSD",1739728595745,6.72554994,2688.2,2687.7,0.826]
["bitfinex","ETHUSD",1739728595746,3.0,2688.0,2687.7,0.826]
["bitfinex","ETHUSD",1739728596820,6.72025,2688.0,2687.7,0.826]
["bitfinex","ETHUSD",1739728597651,0.00558056,2687.9,2687.7,0.826]
["bitfinex","ETHUSD",1739728598022,0.04840805,2687.9,2687.7,0.826]
["bitfinex","ETHUSD",1739728600250,0.04840805,2687.9,2687.7,1.28122914]
["bitfinex","ETHUSD",1739728601623,0.04840805,2687.9,2687.7,0.826]
["bitfinex","ETHUSD",1739728603060,0.04840805,2687.9,2687.7,4.54664]
["bitfinex","ETHUSD",1739728605860,0.04840805,2687.9,2687.5,3.72643139]
["bitfinex","ETHUSD",1739728606060,0.04840805,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1739728606256,0.04840805,2687.9,2687.7,0.8304]
["bitfinex","ETHUSD",1739728607228,0.04840805,2687.9,2687.7,4.55105]
["bitfinex","ETHUSD",1739728608676,3.04840805,2687.9,2687.7,0.8304]
["bitfinex","ETHUSD",1739728609282,0.04840805,2687.9,2687.7,0.8304]
["bitfinex","ETHUSD",1739728616681,0.04840805,2687.9,2687.8,4.53901]
["bitfinex","ETHUSD",1739728617171,0.00558056,2687.9,2687.8,4.53901]
["bitfinex","ETHUSD",1739728617776,0.00558056,2687.9,2687.8,0.8185]
["bitfinex","ETHUSD",1739728618853,0.04295476,2687.9,2687.8,4.53901]
["bitfinex","ETHUSD",1739728619977,0.04295476,2687.9,2687.6,0.8185]
["bitfinex","ETHUSD",1739728620144,3.76339476,2687.9,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728620560,0.04295476,2687.9,2687.5,5.10864451]
["bitfinex","ETHUSD",1739728620754,0.04295476,2687.9,2687.5,5.72770896]
["bitfinex","ETHUSD",1739728620963,0.04295476,2687.9,2687.5,5.72769896]
["bitfinex","ETHUSD",1739728621141,0.04295476,2687.9,2687.6,3.72071]
["bitfinex","ETHUSD",1739728622034,0.04295476,2687.9,2687.8,4.53901]
["bitfinex","ETHUSD",1739728622500,0.04295476,2687.9,2687.8,4.57620788]
["bitfinex","ETHUSD",1739728622664,0.04295476,2687.9,2687.8,8.29546655]
["bitfinex","ETHUSD",1739728628183,0.04295476,2687.9,2687.8,0.9679031]
["bitfinex","ETHUSD",1739728628361,0.04295476,2687.9,2687.7,3.98459]
["bitfinex","ETHUSD",1739728628778,0.00558056,2687.9,2687.7,3.98459]
["bitfinex","ETHUSD",1739728628950,0.00558056,2687.9,2687.7,7.70514]
["bitfinex","ETHUSD",1739728629284,0.0431104,2687.9,2687.7,7.70514]
["bitfinex","ETHUSD",1739728629686,0.0431104,2687.9,2687.7,3.98455]
["bitfinex","ETHUSD",1739728629880,0.0431104,2687.9,2687.8,4.194705]
["bitfinex","ETHUSD",1739728630762,0.00558056,2687.9,2687.8,4.194705]
["bitfinex","ETHUSD",1739728631358,0.00558056,2687.9,2687.6,0.7574]
["bitfinex","ETHUSD",1739728631552,0.00558056,2687.9,2687.5,5.07855273]
["bitfinex","ETHUSD",1739728633063,0.00558056,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1739728635988,0.00558056,2687.9,2687.5,0.62469584]
["bitfinex","ETHUSD",1739728636189,3.72054,2687.8,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728636486,0.7635,2687.8,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728636788,3.72073,2687.7,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728637166,3.0,2687.7,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728637374,0.7635,2687.8,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728638170,4.48401,2687.8,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728638781,0.7635,2687.8,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728639091,6.72598056,2687.9,2687.5,0.79288139]
["bitfinex","ETHUSD",1739728639389,3.72052,2687.8,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728639557,4.13656462,2687.9,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728639558,7.85701462,2687.9,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728639960,3.72052,2687.8,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728640658,0.7635,2687.7,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728642162,3.72079,2687.6,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728642759,4.48418,2687.7,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728643156,1.99762646,2687.7,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728643361,3.72079,2687.6,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728643573,7.47559,2687.6,2687.5,0.00558139]
["bitfinex","ETHUSD",1739728655559,7.47559,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728655560,16.21524345,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728655745,18.35864644,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728657247,19.09126707,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728664988,19.09126707,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728666780,21.32226707,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728666987,19.09126707,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728668605,17.62507347,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728669908,17.07507347,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728671015,14.95899299,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728671180,12.06079,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728680158,12.88849,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728680653,12.06079,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728686289,12.88849,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728686875,15.74098806,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728687189,20.04156551,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728687354,17.81056551,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728687865,18.36056551,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728688477,18.73286551,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728689351,18.36056551,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728689659,14.95806745,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728691151,9.06079,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728691856,12.06079,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728695266,12.89389,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728696805,14.27710047,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728697468,12.89389,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728697674,14.69366605,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728702291,12.89389,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728706314,14.27710047,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728706619,14.78140047,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728709020,15.41770047,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728709525,16.17651652,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728709749,18.16623417,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728711095,17.61623417,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728714756,15.43371812,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728714900,12.06079,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728716733,13.44400047,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728718434,12.06079,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728724138,12.06079,2687.6,2687.5,0.81380139]
["bitfinex","ETHUSD",1739728724342,12.06079,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728724544,15.16046652,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728724710,12.06079,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728726510,6.72079,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728732945,6.72079,2687.6,2687.5,0.81380139]
["bitfinex","ETHUSD",1739728738252,3.72066,2687.7,2687.5,0.81380139]
["bitfinex","ETHUSD",1739728738428,3.72603056,2687.9,2687.7,0.8211]
["bitfinex","ETHUSD",1739728738757,0.00558056,2687.9,2687.7,0.8211]
["bitfinex","ETHUSD",1739728740452,0.00558056,2687.9,2687.8,1.38321047]
["bitfinex","ETHUSD",1739728740654,0.00558056,2687.9,2687.8,2.20431047]
["bitfinex","ETHUSD",1739728741034,0.00558056,2687.9,2687.8,5.92482047]
["bitfinex","ETHUSD",1739728741255,0.00558056,2687.9,2687.8,6.91132864]
["bitfinex","ETHUSD",1739728741822,0.00558056,2687.9,2687.8,3.19081864]
["bitfinex","ETHUSD",1739728742757,0.00558056,2687.9,2687.8,6.91132864]
["bitfinex","ETHUSD",1739728742944,0.00558056,2687.9,2687.8,3.19081864]
["bitfinex","ETHUSD",1739728747269,0.00558056,2687.9,2687.8,1.80760817]
["bitfinex","ETHUSD",1739728747446,0.00558056,2687.9,2687.8,0.8211]
["bitfinex","ETHUSD",1739728748241,0.00558056,2687.9,2687.8,5.92482047]
["bitfinex","ETHUSD",1739728751670,0.04318995,2687.9,2687.8,5.92482047]
["bitfinex","ETHUSD",1739728753374,0.00558056,2687.9,2687.8,5.92482047]
["bitfinex","ETHUSD",1739728755269,0.04318995,2687.9,2687.8,5.92482047]
["bitfinex","ETHUSD",1739728755464,0.04318995,2687.9,2687.8,6.91133664]
["bitfinex","ETHUSD",1739728757073,0.04318995,2687.9,2687.8,6.94853447]
["bitfinex","ETHUSD",1739728757298,0.00558056,2687.9,2687.8,6.91133664]
["bitfinex","ETHUSD",1739728758581,0.04318995,2687.9,2687.8,6.91133664]
["bitfinex","ETHUSD",1739728758954,0.04318995,2687.9,2687.8,1.80761617]
["bitfinex","ETHUSD",1739728759364,0.04318995,2687.9,2687.8,3.19082664]
["bitfinex","ETHUSD",1739728760584,0.04318995,2687.9,2687.8,1.80761617]
["bitfinex","ETHUSD",1739728760787,0.04318995,2687.9,2687.8,0.8211]
["bitfinex","ETHUSD",1739728763390,0.04318995,2687.9,2687.8,4.54161]
["bitfinex","ETHUSD",1739728764888,0.04318995,2687.9,2687.8,0.8211]
["bitfinex","ETHUSD",1739728765080,0.04318995,2687.9,2687.6,4.75537119]
["bitfinex","ETHUSD",1739728766169,0.04318995,2687.9,2687.7,3.72058]
["bitfinex","ETHUSD",1739728766369,0.04318995,2687.9,2687.8,0.84759512]
["bitfinex","ETHUSD",1739728767283,0.00558056,2687.9,2687.8,0.84759512]
["bitfinex","ETHUSD",1739728767453,0.00558056,2687.9,2687.6,4.75538119]
["bitfinex","ETHUSD",1739728767653,0.00558056,2687.9,2687.6,0.21970119]
["bitfinex","ETHUSD",1739728767861,3.72606056,2687.9,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728771167,3.72606056,2687.9,2687.5,3.72092139]
["bitfinex","ETHUSD",1739728771964,3.72606056,2687.9,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728772385,3.72606056,2687.9,2687.5,3.72092139]
["bitfinex","ETHUSD",1739728772691,3.72606056,2687.9,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728772897,3.72051,2687.8,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728773199,3.72597056,2687.9,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728773564,3.72597056,2687.9,2687.5,3.72092139]
["bitfinex","ETHUSD",1739728774485,0.00558056,2687.9,2687.5,3.72092139]
["bitfinex","ETHUSD",1739728774689,0.00558056,2687.9,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728774996,0.00558056,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1739728777173,0.00558056,2687.9,2687.6,7.44151]
["bitfinex","ETHUSD",1739728777378,0.00558056,2687.9,2687.6,3.72072]
["bitfinex","ETHUSD",1739728777669,0.00558056,2687.9,2687.5,3.72085139]
["bitfinex","ETHUSD",1739728778561,0.00558056,2687.9,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739728778766,0.00558056,2687.9,2687.6,3.72078]
["bitfinex","ETHUSD",1739728779701,0.00558056,2687.9,2687.6,3.72073]
["bitfinex","ETHUSD",1739728780603,0.00558056,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1739728780769,0.00558056,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739728780968,0.00558056,2687.9,2687.8,5.10267256]
["bitfinex","ETHUSD",1739728783901,0.00558056,2687.9,2687.8,5.91507256]
["bitfinex","ETHUSD",1739728786790,0.00558056,2687.9,2687.8,5.95227154]
["bitfinex","ETHUSD",1739728787293,0.00558056,2687.9,2687.8,5.95227151]
["bitfinex","ETHUSD",1739728787500,0.00558056,2687.9,2687.8,7.0077971]
["bitfinex","ETHUSD",1739728787667,0.00558056,2687.9,2687.8,6.97059815]
["bitfinex","ETHUSD",1739728787867,0.00558056,2687.9,2687.8,7.00779377]
["bitfinex","ETHUSD",1739728788172,0.00558056,2687.9,2687.8,6.97059815]
["bitfinex","ETHUSD",1739728788364,0.00558056,2687.9,2687.8,8.38995626]
["bitfinex","ETHUSD",1739728788701,0.00558056,2687.9,2687.8,8.35276071]
["bitfinex","ETHUSD",1739728789002,0.00558056,2687.9,2687.8,6.97059815]
["bitfinex","ETHUSD",1739728789302,0.00558056,2687.9,2687.8,7.76286916]
["bitfinex","ETHUSD",1739728789496,0.00558056,2687.9,2687.8,9.10783852]
["bitfinex","ETHUSD",1739728791206,0.00558056,2687.9,2687.8,9.65783852]
["bitfinex","ETHUSD",1739728791502,0.00558056,2687.9,2687.8,12.65783852]
["bitfinex","ETHUSD",1739728792022,5.6e-07,2687.9,2687.8,12.65783852]
["bitfinex","ETHUSD",1739728792666,5.6e-07,2687.9,2687.8,12.74191048]
["bitfinex","ETHUSD",1739728796491,5.6e-07,2688.0,2687.9,7.85207]
["bitfinex","ETHUSD",1739728796698,5.6e-07,2688.0,2687.9,10.273247]
["bitfinex","ETHUSD",1739728797932,9.81e-06,2688.5,2688.4,3.81968]
["bitfinex","ETHUSD",1739728798212,0.00557869,2688.8,2688.7,5.10096]
["bitfinex","ETHUSD",1739728798371,0.00557869,2688.8,2688.7,9.09539208]
["bitfinex","ETHUSD",1739728798571,0.00557869,2688.8,2688.7,8.54539208]
["bitfinex","ETHUSD",1739728798874,0.00557869,2688.8,2688.7,7.71369208]
["bitfinex","ETHUSD",1739728799075,0.00557869,2688.8,2688.7,6.83165708]
["bitfinex","ETHUSD",1739728799694,0.00557869,2688.8,2688.6,3.98339]
["bitfinex","ETHUSD",1739728799879,0.00557869,2688.8,2688.6,3.98333]
["bitfinex","ETHUSD",1739728800076,0.00557869,2688.8,2688.6,3.98331]
["bitfinex","ETHUSD",1739728800275,0.00557869,2688.8,2688.6,3.71931]
["bitfinex","ETHUSD",1739728800691,0.00557869,2688.8,2688.6,4.46217223]
["bitfinex","ETHUSD",1739728801304,0.00557869,2688.8,2688.6,0.74286223]
["bitfinex","ETHUSD",1739728801514,0.00557869,2688.8,2688.4,6.83202708]
["bitfinex","ETHUSD",1739728801515,0.00557869,2688.8,2688.5,3.71954]
["bitfinex","ETHUSD",1739728801710,0.00557869,2688.8,2688.4,6.83202708]
["bitfinex","ETHUSD",1739728801916,0.00557869,2688.8,2688.6,3.71938]
["bitfinex","ETHUSD",1739728802819,0.00557869,2688.8,2688.5,3.71952]
["bitfinex","ETHUSD",1739728803111,0.7863,2688.7,2688.4,6.56799708]
["bitfinex","ETHUSD",1739728803315,0.7863,2688.7,2688.4,3.7196]
["bitfinex","ETHUSD",1739728803919,0.7863,2688.7,2688.4,7.43921]
["bitfinex","ETHUSD",1739728804323,0.7863,2688.7,2688.4,3.7196]
["bitfinex","ETHUSD",1739728805122,0.7863,2688.7,2688.4,7.43918]
["bitfinex","ETHUSD",1739728805413,0.7863,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1739728805723,0.7863,2688.7,2688.5,3.71952]
["bitfinex","ETHUSD",1739728806418,0.7863,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1739728806621,0.7863,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1739728806825,0.7863,2688.7,2688.5,3.71945]
["bitfinex","ETHUSD",1739728807122,4.50569,2688.7,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728807426,4.50577,2688.6,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728807810,4.50584,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728808109,5.328364,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728808920,13.668364,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728810024,13.569164,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728813724,13.75385251,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728815906,13.569164,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728823122,12.74664,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728823337,12.84584,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728823647,5.34,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728824527,3.71942,2688.6,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728825052,3.71954,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728825620,4.544306,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728825822,5.353006,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728826052,8.353006,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728829324,7.52824,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728829534,6.71954,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728830869,7.52824,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728836255,12.86824,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728838659,9.86824,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728839533,3.91203568,2688.8,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728839534,0.00557869,2688.8,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728839726,3.7194,2688.6,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728840252,7.43889,2688.6,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728840560,3.72483869,2688.8,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728840737,3.71929,2688.7,2688.4,0.45526047]
["bitfinex","ETHUSD",1739728840928,3.71942,2688.6,2688.4,0.45526047]
["bitfinex","ETHUSD",1739728841124,3.72483869,2688.8,2688.4,0.45526047]
["bitfinex","ETHUSD",1739728841125,3.0,2688.7,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728841329,3.72482869,2688.8,2688.5,0.7713]
["bitfinex","ETHUSD",1739728841852,3.71927,2688.7,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728842460,3.72473869,2688.8,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728842623,3.71936,2688.7,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728842829,3.71954,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728843029,6.71954,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728843236,7.842957,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728843454,8.638057,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728845340,13.978057,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728846566,12.85464,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728847228,12.05954,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728851336,6.71954,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728851783,7.51464,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728855870,12.85464,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728856370,14.512046,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739728864612,15.062046,2688.5,2688.4,9.52e-06]
["bitfinex","ETHUSD",1739728864905,17.91044308,2688.5,2688.4,9.52e-06]
["bitfinex","ETHUSD",1739728865372,3.71996,2688.2,2688.1,9.66e-06]
["bitfinex","ETHUSD",1739728865709,10.90635708,2688.2,2688.1,9.66e-06]
["bitfinex","ETHUSD",1739728866209,16.24635708,2688.2,2688.1,9.66e-06]
["bitfinex","ETHUSD",1739728869192,13.39796,2688.2,2688.1,9.66e-06]
["bitfinex","ETHUSD",1739728869793,16.24635708,2688.2,2688.1,9.66e-06]
["bitfinex","ETHUSD",1739728869965,18.7068661,2688.2,2688.1,9.66e-06]
["bitfinex","ETHUSD",1739728870703,18.7068661,2688.2,2687.8,0.00558077]
["bitfinex","ETHUSD",1739728870704,10.29927,2687.9,2687.8,4.3e-07]
["bitfinex","ETHUSD",1739728870898,18.48766708,2687.9,2687.8,4.3e-07]
["bitfinex","ETHUSD",1739728871209,16.25366708,2687.9,2687.8,4.3e-07]
["bitfinex","ETHUSD",1739728872320,22.40466708,2687.9,2687.8,4.3e-07]
["bitfinex","ETHUSD",1739728872526,24.96333548,2687.9,2687.8,4.3e-07]
["bitfinex","ETHUSD",1739728872727,25.33563548,2687.9,2687.8,4.3e-07]
["bitfinex","ETHUSD",1739728874230,19.44963548,2687.9,2687.8,4.3e-07]
["bitfinex","ETHUSD",1739728875253,25.60063548,2687.9,2687.8,4.3e-07]
["bitfinex","ETHUSD",1739728875757,25.78538026,2687.9,2687.8,4.3e-07]
["bitfinex","ETHUSD",1739728876325,19.63438026,2687.9,2687.8,4.3e-07]
["bitfinex","ETHUSD",1739728880379,21.86838026,2687.9,2687.8,4.3e-07]
["bitfinex","ETHUSD",1739728880728,25.78538026,2687.9,2687.8,4.3e-07]
["bitfinex","ETHUSD",1739728884260,3.7212,2687.3,2687.2,3.83e-06]
["bitfinex","ETHUSD",1739728884429,13.13819708,2687.3,2687.2,3.83e-06]
["bitfinex","ETHUSD",1739728885471,13.51049708,2687.3,2687.2,3.83e-06]
["bitfinex","ETHUSD",1739728885671,13.13861708,2687.0,2686.9,6.47e-06]
["bitfinex","ETHUSD",1739728886187,12.35401708,2687.0,2686.6,9.73e-06]
["bitfinex","ETHUSD",1739728886390,5.05705,2686.4,2686.3,5.31e-06]
["bitfinex","ETHUSD",1739728886683,7.90544708,2686.4,2686.3,5.31e-06]
["bitfinex","ETHUSD",1739728887349,7.90544708,2686.4,2686.0,9.82e-06]
["bitfinex","ETHUSD",1739728887350,7.50746,2686.1,2686.0,9.82e-06]
["bitfinex","ETHUSD",1739728887701,0.7846,2685.7,2685.4,8.9e-07]
["bitfinex","ETHUSD",1739728887867,3.72328,2685.8,2684.5,0.82048763]
["bitfinex","ETHUSD",1739728887868,6.72453,2684.9,2684.5,0.82048763]
["bitfinex","ETHUSD",1739728888235,6.72453,2684.9,2684.5,0.00558763]
["bitfinex","ETHUSD",1739728888575,8.05913,2684.9,2684.8,7e-06]
["bitfinex","ETHUSD",1739728889955,6.72453,2684.9,2684.8,7e-06]
["bitfinex","ETHUSD",1739728890493,8.05913,2684.9,2684.8,7e-06]
["bitfinex","ETHUSD",1739728890656,9.57333708,2684.6,2684.5,4.63e-06]
["bitfinex","ETHUSD",1739728890851,6.72536,2684.3,2684.2,2.88e-06]
["bitfinex","ETHUSD",1739728891083,9.57375708,2684.3,2684.2,2.88e-06]
["bitfinex","ETHUSD",1739728892554,9.57375708,2684.3,2683.9,1.76e-06]
["bitfinex","ETHUSD",1739728892555,7.27578,2684.0,2683.9,1.76e-06]
["bitfinex","ETHUSD",1739728892773,10.12417708,2684.0,2683.9,1.76e-06]
["bitfinex","ETHUSD",1739728895905,3.72578,2684.0,2683.9,1.76e-06]
["bitfinex","ETHUSD",1739728896203,2.84839708,2684.3,2683.9,1.76e-06]
["bitfinex","ETHUSD",1739728896204,7.45094,2684.3,2683.9,0.78590176]
["bitfinex","ETHUSD",1739728896412,3.72546,2684.3,2683.9,0.78590176]
["bitfinex","ETHUSD",1739728897183,3.72531,2684.4,2683.9,0.78590176]
["bitfinex","ETHUSD",1739728897377,1.74803842,2684.9,2684.0,0.7859]
["bitfinex","ETHUSD",1739728897615,3.72503,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1739728897817,3.72472,2684.8,2684.2,0.7859]
["bitfinex","ETHUSD",1739728898195,3.72504,2684.6,2684.2,0.7859]
["bitfinex","ETHUSD",1739728898513,3.72536,2684.3,2684.2,0.7859]
["bitfinex","ETHUSD",1739728899015,3.72516,2684.5,2684.2,0.7859]
["bitfinex","ETHUSD",1739728900314,3.0,2684.6,2684.2,0.7859]
["bitfinex","ETHUSD",1739728900522,6.1307,2685.7,2684.5,3.72506]
["bitfinex","ETHUSD",1739728900829,3.72435,2685.1,2684.6,0.8076]
["bitfinex","ETHUSD",1739728900987,3.72454,2684.9,2684.6,0.8076]
["bitfinex","ETHUSD",1739728901529,3.72432,2685.1,2684.6,0.8076]
["bitfinex","ETHUSD",1739728901826,7.44867,2685.1,2684.6,0.8076]
["bitfinex","ETHUSD",1739728902025,3.72444,2685.0,2684.6,1.260873]
["bitfinex","ETHUSD",1739728902227,3.72433,2685.1,2684.6,1.260873]
["bitfinex","ETHUSD",1739728902397,3.72433,2685.1,2684.6,0.8076]
["bitfinex","ETHUSD",1739728902398,3.72458,2684.9,2684.6,0.8076]
["bitfinex","ETHUSD",1739728903099,3.72481,2684.7,2684.6,0.8076]
["bitfinex","ETHUSD",1739728903786,3.72467,2684.8,2684.6,0.8076]
["bitfinex","ETHUSD",1739728903994,3.0,2684.9,2684.6,0.8076]
["bitfinex","ETHUSD",1739728904723,3.0,2685.3,2684.6,0.8076]
["bitfinex","ETHUSD",1739728904929,3.7248,2684.8,2684.6,0.8076]
["bitfinex","ETHUSD",1739728905134,3.72447,2685.0,2684.6,0.8076]
["bitfinex","ETHUSD",1739728905427,3.0,2684.9,2684.6,0.8076]
["bitfinex","ETHUSD",1739728906331,3.0,2685.0,2684.6,0.8076]
["bitfinex","ETHUSD",1739728906530,6.72442,2685.0,2684.6,0.8076]
["bitfinex","ETHUSD",1739728907427,3.72453,2684.9,2684.6,0.8076]
["bitfinex","ETHUSD",1739728907654,6.72442,2685.0,2684.6,0.8076]
["bitfinex","ETHUSD",1739728907833,3.72454,2684.9,2684.6,0.8076]
["bitfinex","ETHUSD",1739728908009,3.0,2685.0,2684.6,0.8076]
["bitfinex","ETHUSD",1739728908516,6.72441,2685.0,2684.6,0.8076]
["bitfinex","ETHUSD",1739728908723,3.72453,2684.9,2684.6,0.8076]
["bitfinex","ETHUSD",1739728908926,3.72467,2684.8,2684.6,0.8076]
["bitfinex","ETHUSD",1739728909129,3.72481,2684.7,2684.6,0.8076]
["bitfinex","ETHUSD",1739728909340,3.72467,2684.8,2684.6,0.8076]
["bitfinex","ETHUSD",1739728910104,6.72446,2685.0,2684.6,0.8076]
["bitfinex","ETHUSD",1739728912442,0.00558617,2685.2,2684.9,4.53208]
["bitfinex","ETHUSD",1739728912827,0.00558617,2685.2,2685.0,3.72432]
["bitfinex","ETHUSD",1739728913142,0.00558617,2685.2,2685.1,0.7881]
["bitfinex","ETHUSD",1739728915207,0.00558617,2685.2,2684.2,0.7913]
["bitfinex","ETHUSD",1739728915328,3.72446,2685.0,2684.2,0.7913]
["bitfinex","ETHUSD",1739728915529,3.72446,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1739728915723,3.72425,2685.1,2684.5,3.72505]
["bitfinex","ETHUSD",1739728916049,7.44863,2685.1,2684.6,0.7913]
["bitfinex","ETHUSD",1739728916446,3.72441,2685.0,2684.6,0.7913]
["bitfinex","ETHUSD",1739728916746,3.72425,2685.1,2684.6,0.7913]
["bitfinex","ETHUSD",1739728916953,7.44861,2685.1,2684.6,0.7913]
["bitfinex","ETHUSD",1739728917150,3.72425,2685.1,2684.6,0.7913]
["bitfinex","ETHUSD",1739728917360,0.00558368,2686.4,2685.8,0.7913]
["bitfinex","ETHUSD",1739728917517,0.00558368,2686.4,2685.8,4.51452]
["bitfinex","ETHUSD",1739728917717,0.00558368,2686.4,2686.3,0.7913]
["bitfinex","ETHUSD",1739728918826,0.00558368,2686.4,2686.3,4.51389]
["bitfinex","ETHUSD",1739728919039,0.00558368,2686.4,2686.3,4.965279]
["bitfinex","ETHUSD",1739728920194,0.00558368,2686.4,2686.3,5.00249561]
["bitfinex","ETHUSD",1739728920497,0.00558368,2686.4,2686.3,4.965279]
["bitfinex","ETHUSD",1739728922967,0.00558368,2686.4,2686.3,5.240279]
["bitfinex","ETHUSD",1739728925842,0.00558368,2686.4,2686.3,5.27749886]
["bitfinex","ETHUSD",1739728926351,0.00558368,2686.4,2686.3,5.240279]
["bitfinex","ETHUSD",1739728927335,0.00558368,2686.4,2686.3,5.27749568]
["bitfinex","ETHUSD",1739728927534,0.00558368,2686.4,2686.3,4.48619568]
["bitfinex","ETHUSD",1739728927756,3.68e-06,2686.4,2686.3,5.82749568]
["bitfinex","ETHUSD",1739728928271,3.68e-06,2686.4,2686.3,8.82749568]
["bitfinex","ETHUSD",1739728928446,3.68e-06,2686.4,2686.3,8.790279]
["bitfinex","ETHUSD",1739728929060,9.16e-06,2687.0,2686.7,1.3512]
["bitfinex","ETHUSD",1739728929368,9.16e-06,2687.0,2686.9,7.84940206]
["bitfinex","ETHUSD",1739728931862,9.7e-07,2687.3,2687.2,4.52254]
["bitfinex","ETHUSD",1739728932208,9.7e-07,2687.3,2687.2,11.81018373]
["bitfinex","ETHUSD",1739728932512,9.7e-07,2687.3,2687.2,11.77298206]
["bitfinex","ETHUSD",1739728932666,9.7e-07,2687.3,2687.2,13.34242727]
["bitfinex","ETHUSD",1739728937103,9.7e-07,2687.3,2687.2,13.06842727]
["bitfinex","ETHUSD",1739728937268,9.7e-07,2687.3,2687.2,13.24242727]
["bitfinex","ETHUSD",1739728938381,9.7e-07,2687.3,2687.2,12.89242727]
["bitfinex","ETHUSD",1739728938590,9.7e-07,2687.3,2687.2,12.69242727]
["bitfinex","ETHUSD",1739728939393,9.7e-07,2687.3,2687.2,9.69242727]
["bitfinex","ETHUSD",1739728939597,9.7e-07,2687.3,2687.2,7.84898206]
["bitfinex","ETHUSD",1739728941121,9.7e-07,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1739728941122,9.7e-07,2687.3,2687.1,3.72135]
["bitfinex","ETHUSD",1739728942419,9.7e-07,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739728942723,9.7e-07,2687.3,2687.2,3.75854936]
["bitfinex","ETHUSD",1739728943081,9.7e-07,2687.3,2687.1,3.72135]
["bitfinex","ETHUSD",1739728943408,9.7e-07,2687.3,2687.0,0.274]
["bitfinex","ETHUSD",1739728943616,3.72137,2687.2,2686.9,0.80678264]
["bitfinex","ETHUSD",1739728943813,3.72149,2687.1,2686.9,0.00558264]
["bitfinex","ETHUSD",1739728944121,3.72162,2687.0,2686.9,0.00558264]
["bitfinex","ETHUSD",1739728945322,4.46593,2687.0,2686.9,0.00558264]
["bitfinex","ETHUSD",1739728945613,5.27803,2687.0,2686.9,0.00558264]
["bitfinex","ETHUSD",1739728945804,8.27803,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739728946204,13.61803,2687.0,2686.9,2.64e-06]
["bitfinex","ETHUSD",1739728946518,13.61803,2687.0,2686.6,5.9e-06]
["bitfinex","ETHUSD",1739728946519,3.72203,2686.7,2686.6,5.9e-06]
["bitfinex","ETHUSD",1739728946688,7.53413,2686.7,2686.6,5.9e-06]
["bitfinex","ETHUSD",1739728948878,4.53455,2686.4,2686.3,9.78e-06]
["bitfinex","ETHUSD",1739728949097,7.53455,2686.4,2686.3,9.78e-06]
["bitfinex","ETHUSD",1739728950619,8.08455,2686.4,2686.3,9.78e-06]
["bitfinex","ETHUSD",1739728950918,15.47188021,2686.4,2686.3,9.78e-06]
["bitfinex","ETHUSD",1739728951092,7.53496,2686.1,2686.0,4.29e-06]
["bitfinex","ETHUSD",1739728951503,8.08496,2686.1,2686.0,4.29e-06]
["bitfinex","ETHUSD",1739728952712,7.53538,2685.8,2685.7,9.42e-06]
["bitfinex","ETHUSD",1739728958798,8.08538,2685.8,2685.7,9.42e-06]
["bitfinex","ETHUSD",1739728959127,4.5334,2685.5,2685.4,5.18e-06]
["bitfinex","ETHUSD",1739728959306,13.4234,2685.5,2685.4,5.18e-06]
["bitfinex","ETHUSD",1739728961701,7.53381,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739728964324,8.08381,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739728964623,9.59723421,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739728970123,14.93723421,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739728974862,15.31003421,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739728978569,17.54403421,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739728982948,17.17123421,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739728986780,13.57753421,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739728989183,9.06411,2685.2,2685.1,0.82280156]
["bitfinex","ETHUSD",1739728989587,3.72411,2685.2,2685.1,0.82280156]
["bitfinex","ETHUSD",1739728989879,3.72399,2685.3,2685.1,0.82280156]
["bitfinex","ETHUSD",1739728989880,7.44806,2685.3,2685.1,0.82280156]
["bitfinex","ETHUSD",1739728990086,3.72411,2685.2,2685.1,0.82280156]
["bitfinex","ETHUSD",1739728990588,6.72411,2685.2,2685.1,0.82280156]
["bitfinex","ETHUSD",1739728991570,6.72411,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739728992885,6.72411,2685.2,2685.1,0.78930156]
["bitfinex","ETHUSD",1739728993287,3.72392,2685.4,2685.1,0.78930156]
["bitfinex","ETHUSD",1739728993582,0.00558555,2685.5,2685.2,0.7893]
["bitfinex","ETHUSD",1739728993782,0.00558555,2685.5,2685.4,0.7893]
["bitfinex","ETHUSD",1739728993783,3.00558555,2685.5,2685.4,0.7893]
["bitfinex","ETHUSD",1739728994350,6.72928555,2685.5,2685.4,0.7893]
["bitfinex","ETHUSD",1739728994883,3.72397,2685.3,2685.2,0.7893]
["bitfinex","ETHUSD",1739728999191,3.72397,2685.3,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739728999486,3.72411,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739729000689,8.286018,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739729002596,7.468918,2685.2,2685.1,0.78930156]
["bitfinex","ETHUSD",1739729002899,7.468918,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739729003963,6.72411,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739729004601,3.72411,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739729005466,6.72411,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739729015796,7.53601,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739729017108,10.32001,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739729017312,11.724408,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739729018107,14.58260225,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739729018818,20.19260225,2685.2,2685.1,1.56e-06]
["bitfinex","ETHUSD",1739729020718,10.36142425,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729022195,10.91142425,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729022403,12.59840768,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729024002,12.04840768,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729024204,9.19021343,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729025304,8.41151343,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729025916,6.72453,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729026103,3.72453,2684.9,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729026916,6.72453,2684.9,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729027093,3.0,2684.9,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729027494,3.72441,2685.0,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729028113,3.72453,2684.9,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729031232,3.0,2685.0,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729031438,3.72453,2684.9,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729032042,3.0,2685.0,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729032211,6.72447,2685.0,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729032414,3.72453,2684.9,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729033303,3.0,2685.0,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729033503,3.72453,2684.9,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729038440,3.72433,2685.1,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729038741,3.72439,2685.0,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729039545,3.72453,2684.9,2684.8,0.80310856]
["bitfinex","ETHUSD",1739729040644,3.72453,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729044852,3.72439,2685.0,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729045239,3.72453,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729045446,3.0,2685.1,2684.9,0.7527]
["bitfinex","ETHUSD",1739729045621,6.72434,2685.1,2684.9,0.7527]
["bitfinex","ETHUSD",1739729046027,3.72439,2685.0,2684.9,0.7527]
["bitfinex","ETHUSD",1739729046944,3.72453,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729048062,3.72425,2685.1,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729048553,3.72446,2685.0,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729049754,3.72453,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729052761,8.223524,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729053127,19.20871825,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729055663,16.42171825,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729057046,17.16064708,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729058256,16.53945283,2684.9,2684.8,8.56e-06]
["bitfinex","ETHUSD",1739729059469,10.88723425,2684.6,2684.5,6.19e-06]
["bitfinex","ETHUSD",1739729059766,12.92713968,2684.6,2684.5,6.19e-06]
["bitfinex","ETHUSD",1739729064449,5.07846,2684.3,2684.2,4.44e-06]
["bitfinex","ETHUSD",1739729064648,10.93665425,2684.3,2684.2,4.44e-06]
["bitfinex","ETHUSD",1739729066485,13.17365425,2684.3,2684.2,4.44e-06]
["bitfinex","ETHUSD",1739729066678,14.89044368,2684.3,2684.2,4.44e-06]
["bitfinex","ETHUSD",1739729068273,20.23044368,2684.3,2684.2,4.44e-06]
["bitfinex","ETHUSD",1739729068796,20.97951655,2684.3,2684.2,4.44e-06]
["bitfinex","ETHUSD",1739729069747,21.35231655,2684.3,2684.2,4.44e-06]
["bitfinex","ETHUSD",1739729069949,7.52929,2683.7,2683.6,7.4e-06]
["bitfinex","ETHUSD",1739729070165,10.38748425,2683.7,2683.6,7.4e-06]
["bitfinex","ETHUSD",1739729071400,6.72619,2683.7,2683.6,7.4e-06]
["bitfinex","ETHUSD",1739729072572,3.72602,2683.9,2683.6,0.7563074]
["bitfinex","ETHUSD",1739729072876,9.06546,2684.3,2683.6,4.4826074]
["bitfinex","ETHUSD",1739729073077,3.72546,2684.3,2683.7,0.7563]
["bitfinex","ETHUSD",1739729073293,3.72546,2684.3,2683.9,0.7563]
["bitfinex","ETHUSD",1739729073496,3.73104804,2684.3,2683.9,1.204527]
["bitfinex","ETHUSD",1739729074275,0.00558804,2684.3,2683.9,4.21135461]
["bitfinex","ETHUSD",1739729074480,0.00558804,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739729074678,0.00558804,2684.3,2684.2,0.7563]
["bitfinex","ETHUSD",1739729074885,0.00558804,2684.3,2684.2,1.204482]
["bitfinex","ETHUSD",1739729075071,3.73094804,2684.3,2684.2,0.7563]
["bitfinex","ETHUSD",1739729075387,0.00558804,2684.3,2683.7,0.7563]
["bitfinex","ETHUSD",1739729075579,0.00558867,2684.0,2683.7,0.7063]
["bitfinex","ETHUSD",1739729075784,3.72592,2683.9,2683.7,0.7063]
["bitfinex","ETHUSD",1739729076186,3.73136867,2684.0,2683.7,0.7063]
["bitfinex","ETHUSD",1739729076383,3.72593,2683.9,2683.7,0.7063]
["bitfinex","ETHUSD",1739729076703,6.72606,2683.8,2683.7,0.7063]
["bitfinex","ETHUSD",1739729076879,3.72619,2683.7,2683.6,7.4e-06]
["bitfinex","ETHUSD",1739729077483,3.73177929,2683.7,2683.6,7.4e-06]
["bitfinex","ETHUSD",1739729078011,0.00558929,2683.7,2683.6,7.4e-06]
["bitfinex","ETHUSD",1739729078710,0.00558929,2683.7,2683.6,0.8137074]
["bitfinex","ETHUSD",1739729080109,3.73177929,2683.7,2683.6,0.8137074]
["bitfinex","ETHUSD",1739729081105,3.73177929,2683.7,2683.6,7.4e-06]
["bitfinex","ETHUSD",1739729084512,0.00558929,2683.7,2683.6,0.8137074]
["bitfinex","ETHUSD",1739729084693,0.00558929,2683.7,2683.6,1.26771814]
["bitfinex","ETHUSD",1739729086903,0.00558929,2683.7,2683.6,4.99404814]
["bitfinex","ETHUSD",1739729087109,0.00558929,2683.7,2683.6,1.26771814]
["bitfinex","ETHUSD",1739729088285,0.00558929,2683.7,2683.6,0.45401814]
["bitfinex","ETHUSD",1739729088486,0.00558929,2683.7,2683.6,7.4e-06]
["bitfinex","ETHUSD",1739729089684,0.00558929,2683.7,2683.6,0.8137074]
["bitfinex","ETHUSD",1739729090087,3.73177929,2683.7,2683.6,7.4e-06]
["bitfinex","ETHUSD",1739729090286,7.28177929,2683.7,2683.6,7.4e-06]
["bitfinex","ETHUSD",1739729090490,9.52001464,2683.7,2683.6,7.4e-06]
["bitfinex","ETHUSD",1739729097807,14.86001464,2683.7,2683.6,7.4e-06]
["bitfinex","ETHUSD",1739729098000,3.72661,2683.4,2683.0,8.28e-06]
["bitfinex","ETHUSD",1739729098203,6.72703,2683.1,2683.0,8.28e-06]
["bitfinex","ETHUSD",1739729098462,8.35824243,2683.1,2683.0,8.28e-06]
["bitfinex","ETHUSD",1739729101141,8.54064837,2683.1,2683.0,8.28e-06]
["bitfinex","ETHUSD",1739729101641,9.33504837,2683.1,2683.0,8.28e-06]
["bitfinex","ETHUSD",1739729102209,9.88504837,2683.1,2683.0,8.28e-06]
["bitfinex","ETHUSD",1739729102833,7.52184,2682.8,2682.7,9.66e-06]
["bitfinex","ETHUSD",1739729103016,12.08365025,2682.8,2682.7,9.66e-06]
["bitfinex","ETHUSD",1739729104567,3.72786,2682.5,2682.4,1.66e-06]
["bitfinex","ETHUSD",1739729104748,8.07226,2682.5,2682.4,1.66e-06]
["bitfinex","ETHUSD",1739729105057,8.07226,2682.5,2681.5,0.76564275]
["bitfinex","ETHUSD",1739729105058,3.72905,2681.7,2681.5,0.63183029]
["bitfinex","ETHUSD",1739729105232,3.72911,2681.6,2681.5,0.63183029]
["bitfinex","ETHUSD",1739729105438,7.45812,2681.7,2681.5,0.63183029]
["bitfinex","ETHUSD",1739729105848,3.7285,2682.1,2681.5,0.63183029]
["bitfinex","ETHUSD",1739729106061,4.67740316,2683.1,2681.6,0.43611803]
["bitfinex","ETHUSD",1739729106224,3.72801,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739729106838,3.0,2682.4,2682.0,3.72843]
["bitfinex","ETHUSD",1739729107362,3.0,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739729107671,6.72804,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739729107958,6.72804,2682.4,2682.0,0.7592]
["bitfinex","ETHUSD",1739729108162,6.72804,2682.4,2682.0,1.207982]
["bitfinex","ETHUSD",1739729108460,3.0,2682.4,2682.0,4.936442]
["bitfinex","ETHUSD",1739729108976,3.7279,2682.5,2682.0,4.936522]
["bitfinex","ETHUSD",1739729109335,7.45585,2682.5,2682.0,4.936522]
["bitfinex","ETHUSD",1739729109531,3.7279,2682.5,2682.0,4.936522]
["bitfinex","ETHUSD",1739729109727,3.7279,2682.5,2681.8,0.8141]
["bitfinex","ETHUSD",1739729109728,0.7787,2682.5,2681.8,0.8141]
["bitfinex","ETHUSD",1739729109932,3.72852,2682.1,2681.8,0.8141]
["bitfinex","ETHUSD",1739729110363,6.72835,2682.2,2681.8,0.8141]
["bitfinex","ETHUSD",1739729110563,0.7787,2682.5,2681.8,0.8141]
["bitfinex","ETHUSD",1739729110564,3.0,2682.4,2681.8,0.8141]
["bitfinex","ETHUSD",1739729110784,3.0,2682.4,2682.0,0.8141]
["bitfinex","ETHUSD",1739729110988,3.72783,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1739729111155,3.0,2682.5,2682.2,0.8141]
["bitfinex","ETHUSD",1739729112165,3.72802,2682.4,2682.2,0.8141]
["bitfinex","ETHUSD",1739729112555,0.00559117,2682.8,2682.2,0.8141]
["bitfinex","ETHUSD",1739729112757,3.72802,2682.4,2682.2,0.8141]
["bitfinex","ETHUSD",1739729113793,3.72802,2682.4,2681.6,0.8065]
["bitfinex","ETHUSD",1739729113977,3.72814,2682.3,2681.8,0.8065]
["bitfinex","ETHUSD",1739729114183,3.72802,2682.4,2681.8,4.53533]
["bitfinex","ETHUSD",1739729114355,7.4561,2682.4,2681.9,0.826427]
["bitfinex","ETHUSD",1739729114683,3.72802,2682.4,2681.9,0.826427]
["bitfinex","ETHUSD",1739729115289,0.00559242,2682.2,2681.9,0.826427]
["bitfinex","ETHUSD",1739729116191,0.00559242,2682.2,2681.9,4.555007]
["bitfinex","ETHUSD",1739729116561,0.00559242,2682.2,2681.9,0.826427]
["bitfinex","ETHUSD",1739729116797,0.00559242,2682.2,2682.0,0.9090507]
["bitfinex","ETHUSD",1739729117174,0.00559242,2682.2,2682.0,4.6375907]
["bitfinex","ETHUSD",1739729117780,0.00559242,2682.2,2682.1,0.8065]
["bitfinex","ETHUSD",1739729118584,0.00559242,2682.2,2682.0,0.9090507]
["bitfinex","ETHUSD",1739729119166,0.00559242,2682.2,2682.1,4.53492]
["bitfinex","ETHUSD",1739729120075,0.00559242,2682.2,2682.1,7.39311425]
["bitfinex","ETHUSD",1739729121281,0.00559242,2682.2,2682.1,7.43038672]
["bitfinex","ETHUSD",1739729121901,0.00559242,2682.2,2682.1,7.98038672]
["bitfinex","ETHUSD",1739729121902,2.42e-06,2682.2,2682.1,7.98038672]
["bitfinex","ETHUSD",1739729122199,2.42e-06,2682.2,2682.1,10.66411425]
["bitfinex","ETHUSD",1739729122380,2.42e-06,2682.2,2682.1,9.20956604]
["bitfinex","ETHUSD",1739729122976,2.42e-06,2682.2,2682.1,9.75956604]
["bitfinex","ETHUSD",1739729123505,2.42e-06,2682.2,2682.1,9.20956604]
["bitfinex","ETHUSD",1739729124102,2.42e-06,2682.2,2682.1,9.75956604]
["bitfinex","ETHUSD",1739729124468,2.42e-06,2682.2,2682.1,9.20956604]
["bitfinex","ETHUSD",1739729125600,2.42e-06,2682.2,2682.1,9.75956604]
["bitfinex","ETHUSD",1739729128304,2.42e-06,2682.2,2682.1,12.75956604]
["bitfinex","ETHUSD",1739729129828,4.21e-06,2682.5,2682.1,12.75956604]
["bitfinex","ETHUSD",1739729130029,5.38e-06,2682.8,2682.7,4.47858]
["bitfinex","ETHUSD",1739729130332,5.38e-06,2682.8,2682.7,7.37403976]
["bitfinex","ETHUSD",1739729130493,5.38e-06,2682.8,2682.7,7.60777425]
["bitfinex","ETHUSD",1739729133295,5.38e-06,2682.8,2682.7,8.34623692]
["bitfinex","ETHUSD",1739729133498,5.38e-06,2682.8,2682.7,9.55363161]
["bitfinex","ETHUSD",1739729136136,5.38e-06,2682.8,2682.7,9.28263161]
["bitfinex","ETHUSD",1739729136303,5.38e-06,2682.8,2682.7,8.81516894]
["bitfinex","ETHUSD",1739729136717,0.09669656,2682.8,2682.7,8.81516894]
["bitfinex","ETHUSD",1739729137447,5.38e-06,2682.8,2682.7,8.81516894]
["bitfinex","ETHUSD",1739729139836,5.38e-06,2682.8,2682.7,9.36516894]
["bitfinex","ETHUSD",1739729141242,5.38e-06,2682.8,2682.7,12.56516894]
["bitfinex","ETHUSD",1739729141434,5.38e-06,2682.8,2682.7,12.66516894]
["bitfinex","ETHUSD",1739729143034,5.38e-06,2682.8,2682.7,12.01516894]
["bitfinex","ETHUSD",1739729143453,5.38e-06,2682.8,2682.7,9.01516894]
["bitfinex","ETHUSD",1739729144759,5.38e-06,2682.8,2682.7,8.54416894]
["bitfinex","ETHUSD",1739729144967,5.38e-06,2682.8,2682.7,8.81516894]
["bitfinex","ETHUSD",1739729145264,5.38e-06,2682.8,2682.7,8.54416894]
["bitfinex","ETHUSD",1739729145426,5.38e-06,2682.8,2682.7,6.58577425]
["bitfinex","ETHUSD",1739729146149,5.38e-06,2682.8,2682.7,6.62304216]
["bitfinex","ETHUSD",1739729148360,5.38e-06,2682.8,2682.7,6.58577425]
["bitfinex","ETHUSD",1739729148923,0.02636266,2682.8,2682.7,6.58577425]
["bitfinex","ETHUSD",1739729149376,0.02636266,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739729149683,5.38e-06,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739729150028,0.02629274,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739729150229,5.38e-06,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739729150747,0.02621177,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739729157866,5.38e-06,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739729158037,0.02618233,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739729158239,5.38e-06,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739729158441,0.02618233,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739729158652,5.38e-06,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739729158858,0.02618233,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739729159066,5.38e-06,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739729159584,0.02618233,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739729161198,3.00558929,2683.7,2682.7,3.72758]
["bitfinex","ETHUSD",1739729161199,0.3728,2684.8,2682.8,0.5537]
["bitfinex","ETHUSD",1739729161509,0.8314,2684.8,2684.5,3.72495]
["bitfinex","ETHUSD",1739729161682,0.8314,2684.8,2684.7,6.58300425]
["bitfinex","ETHUSD",1739729161904,0.0055868,2684.9,2684.7,6.58291425]
["bitfinex","ETHUSD",1739729162204,0.0055868,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739729162356,0.0055868,2684.9,2684.7,6.58291425]
["bitfinex","ETHUSD",1739729162777,0.0055868,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739729163059,0.0055868,2684.9,2684.8,7.27608557]
["bitfinex","ETHUSD",1739729163256,0.0055868,2684.9,2684.8,7.2388425]
["bitfinex","ETHUSD",1739729163678,0.0055868,2684.9,2684.8,5.01842987]
["bitfinex","ETHUSD",1739729164481,0.00558617,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739729164690,0.00558617,2685.2,2685.1,9.4406385]
["bitfinex","ETHUSD",1739729164856,0.00558617,2685.2,2685.1,13.65336596]
["bitfinex","ETHUSD",1739729165057,0.00558617,2685.2,2685.1,10.79517171]
["bitfinex","ETHUSD",1739729165256,0.00558617,2685.2,2685.1,8.16562582]
["bitfinex","ETHUSD",1739729166277,6.17e-06,2685.2,2685.1,12.39592007]
["bitfinex","ETHUSD",1739729169189,6.17e-06,2685.2,2685.1,13.15070877]
["bitfinex","ETHUSD",1739729170992,6.17e-06,2685.2,2685.1,16.15070877]
["bitfinex","ETHUSD",1739729171192,6.17e-06,2685.2,2685.1,16.35070877]
["bitfinex","ETHUSD",1739729171692,6.17e-06,2685.2,2685.1,16.62470877]
["bitfinex","ETHUSD",1739729174404,6.17e-06,2685.2,2685.1,10.29251452]
["bitfinex","ETHUSD",1739729174574,6.17e-06,2685.2,2685.1,10.01651452]
["bitfinex","ETHUSD",1739729176195,6.17e-06,2685.2,2685.1,12.87470877]
["bitfinex","ETHUSD",1739729177291,6.17e-06,2685.2,2685.1,10.01651452]
["bitfinex","ETHUSD",1739729179099,6.17e-06,2685.2,2685.1,9.19341452]
["bitfinex","ETHUSD",1739729180100,6.17e-06,2685.2,2685.1,10.00651452]
["bitfinex","ETHUSD",1739729187624,6.17e-06,2685.2,2685.1,10.55651452]
["bitfinex","ETHUSD",1739729188524,6.17e-06,2685.2,2685.1,9.73351452]
["bitfinex","ETHUSD",1739729188729,6.17e-06,2685.2,2685.1,8.92041452]
["bitfinex","ETHUSD",1739729188914,6.17e-06,2685.2,2685.1,9.19341452]
["bitfinex","ETHUSD",1739729189339,6.17e-06,2685.2,2685.1,8.92041452]
["bitfinex","ETHUSD",1739729189641,6.17e-06,2685.2,2685.1,9.19341452]
["bitfinex","ETHUSD",1739729191223,6.17e-06,2685.2,2685.1,9.47041452]
["bitfinex","ETHUSD",1739729191415,6.17e-06,2685.2,2685.1,9.19341452]
["bitfinex","ETHUSD",1739729194909,6.17e-06,2685.2,2685.1,9.74341452]
["bitfinex","ETHUSD",1739729195096,6.17e-06,2685.2,2685.1,9.47041452]
["bitfinex","ETHUSD",1739729195311,6.17e-06,2685.2,2685.1,9.74241452]
["bitfinex","ETHUSD",1739729206573,6.17e-06,2685.2,2685.1,8.92041452]
["bitfinex","ETHUSD",1739729206747,6.17e-06,2685.2,2685.1,7.33723295]
["bitfinex","ETHUSD",1739729208072,6.17e-06,2685.2,2685.1,6.58244425]
["bitfinex","ETHUSD",1739729209389,6.17e-06,2685.2,2685.1,2.85819425]
["bitfinex","ETHUSD",1739729209759,0.06162922,2685.2,2685.1,2.85819425]
["bitfinex","ETHUSD",1739729209944,6.17e-06,2685.2,2685.1,2.85819425]
["bitfinex","ETHUSD",1739729210353,6.17e-06,2685.2,2685.1,6.58244425]
["bitfinex","ETHUSD",1739729210553,6.17e-06,2685.2,2685.1,6.619681]
["bitfinex","ETHUSD",1739729210885,6.17e-06,2685.2,2685.1,6.58244425]
["bitfinex","ETHUSD",1739729211249,0.06162922,2685.2,2685.1,2.85819425]
["bitfinex","ETHUSD",1739729212885,0.06162922,2685.2,2685.1,6.58244425]
["bitfinex","ETHUSD",1739729213082,0.06162922,2685.2,2685.1,2.85819425]
["bitfinex","ETHUSD",1739729214377,6.17e-06,2685.2,2685.1,2.85819425]
["bitfinex","ETHUSD",1739729214680,0.06150801,2685.2,2685.1,2.85819425]
["bitfinex","ETHUSD",1739729216199,3.72424617,2685.2,2684.8,2.86378125]
["bitfinex","ETHUSD",1739729216378,0.84080849,2685.1,2684.8,2.86378125]
["bitfinex","ETHUSD",1739729217186,0.84080849,2685.1,2684.8,6.58844125]
["bitfinex","ETHUSD",1739729217187,0.7795,2685.1,2684.8,6.58844125]
["bitfinex","ETHUSD",1739729217481,0.06124738,2685.0,2684.8,2.86378125]
["bitfinex","ETHUSD",1739729218295,0.06124738,2685.0,2684.8,6.58842125]
["bitfinex","ETHUSD",1739729219657,0.06124738,2685.0,2684.8,6.58837125]
["bitfinex","ETHUSD",1739729220085,0.06124738,2685.0,2684.8,6.58835125]
["bitfinex","ETHUSD",1739729221093,0.06124738,2685.0,2684.8,2.86378125]
["bitfinex","ETHUSD",1739729221290,0.06124738,2685.0,2684.8,6.58844125]
["bitfinex","ETHUSD",1739729222158,0.06124738,2685.0,2684.8,10.31304125]
["bitfinex","ETHUSD",1739729222356,0.06124738,2685.0,2684.8,10.31296125]
["bitfinex","ETHUSD",1739729222766,0.06124738,2685.0,2684.8,6.58836125]
["bitfinex","ETHUSD",1739729222988,0.7795,2685.1,2684.8,6.58836125]
["bitfinex","ETHUSD",1739729223194,0.06124738,2685.0,2684.8,6.58836125]
["bitfinex","ETHUSD",1739729223692,0.06124738,2685.0,2684.8,0.005587]
["bitfinex","ETHUSD",1739729223895,3.78563738,2685.0,2684.8,0.005587]
["bitfinex","ETHUSD",1739729224083,3.72453,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739729224471,3.78562594,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739729225388,4.55362594,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739729227665,0.82909594,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739729228306,4.55362594,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739729229204,5.46432217,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739729229567,8.46432217,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739729233705,8.65488315,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739729242299,8.65488315,2684.9,2684.5,0.00558763]
["bitfinex","ETHUSD",1739729242300,3.72494,2684.6,2684.5,0.00558763]
["bitfinex","ETHUSD",1739729242500,8.543217,2684.6,2684.5,0.00558763]
["bitfinex","ETHUSD",1739729242727,8.59910657,2684.6,2684.5,0.00558763]
["bitfinex","ETHUSD",1739729243415,13.93910657,2684.6,2684.5,0.00558763]
["bitfinex","ETHUSD",1739729243617,13.93910657,2684.6,2684.5,7.63e-06]
["bitfinex","ETHUSD",1739729243618,14.48910657,2684.6,2684.5,7.63e-06]
["bitfinex","ETHUSD",1739729243916,14.48910657,2684.6,2684.2,5.88e-06]
["bitfinex","ETHUSD",1739729243917,4.3437,2684.5,2684.2,5.88e-06]
["bitfinex","ETHUSD",1739729244109,10.92725425,2684.3,2684.2,5.88e-06]
["bitfinex","ETHUSD",1739729244511,10.98282802,2684.3,2684.2,5.88e-06]
["bitfinex","ETHUSD",1739729244707,16.32282802,2684.3,2684.2,5.88e-06]
["bitfinex","ETHUSD",1739729248147,8.06948,2684.0,2683.9,4.76e-06]
["bitfinex","ETHUSD",1739729248307,17.50218725,2684.0,2683.9,4.76e-06]
["bitfinex","ETHUSD",1739729248509,17.55757758,2684.0,2683.9,4.76e-06]
["bitfinex","ETHUSD",1739729250434,0.7937,2683.6,2683.3,9.63e-06]
["bitfinex","ETHUSD",1739729250633,8.07031,2683.4,2683.3,9.63e-06]
["bitfinex","ETHUSD",1739729250835,8.12487349,2683.4,2683.3,9.63e-06]
["bitfinex","ETHUSD",1739729251039,9.81952926,2683.4,2683.3,9.63e-06]
["bitfinex","ETHUSD",1739729253617,10.09152926,2683.4,2683.3,9.63e-06]
["bitfinex","ETHUSD",1739729258529,0.55,2683.2,2683.0,3.8e-07]
["bitfinex","ETHUSD",1739729258729,7.52073,2683.1,2683.0,3.8e-07]
["bitfinex","ETHUSD",1739729258951,7.57430162,2683.1,2683.0,3.8e-07]
["bitfinex","ETHUSD",1739729259163,8.75942178,2683.1,2683.0,3.8e-07]
["bitfinex","ETHUSD",1739729260361,8.09304,2682.8,2682.7,1.76e-06]
["bitfinex","ETHUSD",1739729260666,13.48637276,2682.8,2682.7,1.76e-06]
["bitfinex","ETHUSD",1739729265412,13.67677668,2682.8,2682.7,1.76e-06]
["bitfinex","ETHUSD",1739729273899,9.31117668,2682.8,2682.7,1.76e-06]
["bitfinex","ETHUSD",1739729274197,0.05333276,2682.8,2682.7,0.79660176]
["bitfinex","ETHUSD",1739729274378,0.05333276,2682.8,2682.7,1.24904694]
["bitfinex","ETHUSD",1739729274580,3.72717,2683.0,2682.7,1.24904694]
["bitfinex","ETHUSD",1739729274803,3.77689901,2682.8,2682.7,0.79660176]
["bitfinex","ETHUSD",1739729277126,0.04945901,2682.8,2682.7,0.79660176]
["bitfinex","ETHUSD",1739729277494,3.72717,2683.0,2682.7,0.79660176]
["bitfinex","ETHUSD",1739729277827,0.04952021,2682.9,2682.7,0.79660176]
["bitfinex","ETHUSD",1739729278224,0.04952021,2682.9,2682.8,6.58563425]
["bitfinex","ETHUSD",1739729278426,0.04952021,2682.9,2682.8,8.13338515]
["bitfinex","ETHUSD",1739729278642,0.00559054,2683.1,2682.9,0.8058]
["bitfinex","ETHUSD",1739729281645,0.00559054,2683.1,2682.9,0.7558]
["bitfinex","ETHUSD",1739729281804,0.00559054,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739729283040,0.00559054,2683.1,2683.0,3.76443737]
["bitfinex","ETHUSD",1739729283244,0.00559054,2683.1,2683.0,4.87362562]
["bitfinex","ETHUSD",1739729283536,0.00559054,2683.1,2683.0,1.14645562]
["bitfinex","ETHUSD",1739729284226,0.00559054,2683.1,2683.0,4.87362562]
["bitfinex","ETHUSD",1739729284761,0.00559054,2683.1,2683.0,5.67942562]
["bitfinex","ETHUSD",1739729285242,0.00559054,2683.1,2683.0,5.64215825]
["bitfinex","ETHUSD",1739729286224,0.00559054,2683.1,2683.0,5.67942176]
["bitfinex","ETHUSD",1739729286926,0.00559054,2683.1,2683.0,5.64215825]
["bitfinex","ETHUSD",1739729287113,0.00559054,2683.1,2683.0,5.67941928]
["bitfinex","ETHUSD",1739729288652,0.00559054,2683.1,2683.0,6.22941928]
["bitfinex","ETHUSD",1739729297298,0.00559054,2683.1,2683.0,6.19215825]
["bitfinex","ETHUSD",1739729298096,0.00559054,2683.1,2683.0,6.2294158]
["bitfinex","ETHUSD",1739729299012,0.00559054,2683.1,2683.0,6.4994158]
["bitfinex","ETHUSD",1739729299485,0.00559054,2683.1,2683.0,6.2294158]
["bitfinex","ETHUSD",1739729299682,0.00559054,2683.1,2683.0,6.4984158]
["bitfinex","ETHUSD",1739729299910,0.00559054,2683.1,2683.0,5.64215825]
["bitfinex","ETHUSD",1739729300113,0.00559054,2683.1,2683.0,5.91115825]
["bitfinex","ETHUSD",1739729301131,0.00559054,2683.1,2683.0,5.94842018]
["bitfinex","ETHUSD",1739729303089,0.00559054,2683.1,2683.0,5.91115825]
["bitfinex","ETHUSD",1739729303589,0.00559054,2683.1,2683.0,5.94841941]
["bitfinex","ETHUSD",1739729304699,0.00559054,2683.1,2683.0,5.94941941]
["bitfinex","ETHUSD",1739729312513,0.00559054,2683.1,2683.0,5.10535825]
["bitfinex","ETHUSD",1739729314571,0.00559054,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739729314930,0.05344456,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739729317029,0.00559054,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739729318733,0.05344456,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739729321234,0.00559054,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739729322868,0.00559054,2683.1,2683.0,5.58999429]
["bitfinex","ETHUSD",1739729323277,0.00559054,2683.1,2683.0,5.55272942]
["bitfinex","ETHUSD",1739729324440,0.00559054,2683.1,2683.0,5.58999135]
["bitfinex","ETHUSD",1739729326372,0.00559054,2683.1,2683.0,5.55272942]
["bitfinex","ETHUSD",1739729327077,0.00559054,2683.1,2683.0,4.78542942]
["bitfinex","ETHUSD",1739729330065,0.77659054,2683.1,2683.0,4.78542942]
["bitfinex","ETHUSD",1739729330298,0.00559054,2683.1,2683.0,4.78542942]
["bitfinex","ETHUSD",1739729333700,0.00559054,2683.1,2683.0,4.82269401]
["bitfinex","ETHUSD",1739729334001,0.00559054,2683.1,2683.0,5.64509401]
["bitfinex","ETHUSD",1739729335977,0.00559054,2683.1,2683.0,5.60782942]
["bitfinex","ETHUSD",1739729336332,0.00559054,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739729339804,0.00559054,2683.1,2683.0,4.58683494]
["bitfinex","ETHUSD",1739729345916,0.00559054,2683.1,2683.0,4.54957]
["bitfinex","ETHUSD",1739729346714,0.00559054,2683.1,2683.0,4.58682905]
["bitfinex","ETHUSD",1739729348219,0.00559054,2683.1,2683.0,4.54957]
["bitfinex","ETHUSD",1739729348416,0.00559054,2683.1,2683.0,6.12525159]
["bitfinex","ETHUSD",1739729348632,0.00559054,2683.1,2683.0,6.16251071]
["bitfinex","ETHUSD",1739729352470,0.00559054,2683.1,2683.0,6.71251071]
["bitfinex","ETHUSD",1739729352658,0.00559054,2683.1,2683.0,9.48465583]
["bitfinex","ETHUSD",1739729352852,0.00559054,2683.1,2683.0,9.44739671]
["bitfinex","ETHUSD",1739729353647,0.00559054,2683.1,2683.0,12.44739671]
["bitfinex","ETHUSD",1739729353648,5.4e-07,2683.1,2683.0,12.44739671]
["bitfinex","ETHUSD",1739729353845,5.4e-07,2683.1,2683.0,16.70021832]
["bitfinex","ETHUSD",1739729356142,5.4e-07,2683.1,2683.0,10.94174576]
["bitfinex","ETHUSD",1739729356343,5.4e-07,2683.1,2683.0,5.11324256]
["bitfinex","ETHUSD",1739729356546,0.04397938,2683.1,2683.0,5.11324256]
["bitfinex","ETHUSD",1739729356741,0.04397938,2683.1,2683.0,1.38607256]
["bitfinex","ETHUSD",1739729357147,5.4e-07,2683.1,2683.0,1.38607256]
["bitfinex","ETHUSD",1739729357561,5.4e-07,2683.1,2683.0,5.11324256]
["bitfinex","ETHUSD",1739729357961,5.4e-07,2683.1,2683.0,5.15050806]
["bitfinex","ETHUSD",1739729358369,5.4e-07,2683.1,2683.0,5.11324256]
["bitfinex","ETHUSD",1739729358534,5.4e-07,2683.1,2683.0,2.85980925]
["bitfinex","ETHUSD",1739729359264,5.4e-07,2683.1,2683.0,6.58697925]
["bitfinex","ETHUSD",1739729359460,0.04380245,2683.1,2683.0,6.58697925]
["bitfinex","ETHUSD",1739729359687,5.4e-07,2683.1,2683.0,6.58697925]
["bitfinex","ETHUSD",1739729360185,5.4e-07,2683.1,2683.0,2.85980925]
["bitfinex","ETHUSD",1739729362087,5.4e-07,2683.1,2683.0,6.58697925]
["bitfinex","ETHUSD",1739729362455,5.4e-07,2683.1,2683.0,2.85980925]
["bitfinex","ETHUSD",1739729362656,5.4e-07,2683.1,2683.0,6.58697925]
["bitfinex","ETHUSD",1739729363053,5.4e-07,2683.1,2683.0,7.68246272]
["bitfinex","ETHUSD",1739729363289,5.4e-07,2683.1,2683.0,10.64519717]
["bitfinex","ETHUSD",1739729363990,5.4e-07,2683.1,2683.0,11.29519717]
["bitfinex","ETHUSD",1739729365290,5.4e-07,2683.1,2683.0,24.41801878]
["bitfinex","ETHUSD",1739729365888,5.4e-07,2683.1,2683.0,21.55820953]
["bitfinex","ETHUSD",1739729366087,5.4e-07,2683.1,2683.0,20.90820953]
["bitfinex","ETHUSD",1739729371202,5.4e-07,2683.1,2683.0,22.24400953]
["bitfinex","ETHUSD",1739729374517,5.4e-07,2683.1,2683.0,22.51100953]
["bitfinex","ETHUSD",1739729375333,5.4e-07,2683.1,2683.0,22.71100953]
["bitfinex","ETHUSD",1739729381110,5.4e-07,2683.1,2683.0,22.16100953]
["bitfinex","ETHUSD",1739729382446,5.4e-07,2683.1,2683.0,22.44400953]
["bitfinex","ETHUSD",1739729382747,5.4e-07,2683.1,2683.0,21.45820953]
["bitfinex","ETHUSD",1739729382926,5.4e-07,2683.1,2683.0,21.72420953]
["bitfinex","ETHUSD",1739729383244,5.4e-07,2683.1,2683.0,12.85420953]
["bitfinex","ETHUSD",1739729383652,5.4e-07,2683.1,2683.0,9.30420953]
["bitfinex","ETHUSD",1739729383945,5.4e-07,2683.1,2683.0,9.03820953]
["bitfinex","ETHUSD",1739729384107,0.78290054,2683.1,2683.0,9.30420953]
["bitfinex","ETHUSD",1739729391960,5.4e-07,2683.1,2683.0,10.12920953]
["bitfinex","ETHUSD",1739729393926,5.4e-07,2683.1,2683.0,9.30420953]
["bitfinex","ETHUSD",1739729396059,5.4e-07,2683.1,2683.0,9.85420953]
["bitfinex","ETHUSD",1739729396424,5.4e-07,2683.1,2683.0,13.76280953]
["bitfinex","ETHUSD",1739729396625,5.4e-07,2683.1,2683.0,13.96280953]
["bitfinex","ETHUSD",1739729401265,5.4e-07,2683.1,2683.0,14.14497358]
["bitfinex","ETHUSD",1739729402330,5.4e-07,2683.1,2683.0,12.30420953]
["bitfinex","ETHUSD",1739729404130,5.4e-07,2683.1,2683.0,12.85420953]
["bitfinex","ETHUSD",1739729404330,5.4e-07,2683.1,2683.0,13.74730953]
["bitfinex","ETHUSD",1739729405135,4.6e-07,2683.4,2683.3,10.92965925]
["bitfinex","ETHUSD",1739729405491,0.00558929,2683.7,2683.3,10.92965925]
["bitfinex","ETHUSD",1739729405492,9.75e-06,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739729405635,9.75e-06,2683.7,2683.6,11.26648874]
["bitfinex","ETHUSD",1739729405834,9.75e-06,2683.7,2683.6,11.22923925]
["bitfinex","ETHUSD",1739729408770,9.75e-06,2683.7,2683.6,11.87373264]
["bitfinex","ETHUSD",1739729408950,9.75e-06,2683.7,2683.6,13.4437519]
["bitfinex","ETHUSD",1739729409876,9.75e-06,2683.7,2683.6,26.56657351]
["bitfinex","ETHUSD",1739729410081,9.75e-06,2683.7,2683.6,26.66657351]
["bitfinex","ETHUSD",1739729411566,9.75e-06,2683.7,2683.6,26.56657351]
["bitfinex","ETHUSD",1739729411974,9.75e-06,2683.7,2683.6,26.36657351]
["bitfinex","ETHUSD",1739729412690,9.75e-06,2683.7,2683.6,26.63257351]
["bitfinex","ETHUSD",1739729414079,8.42e-06,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739729414379,8.42e-06,2684.0,2683.9,26.92026554]
["bitfinex","ETHUSD",1739729414581,8.42e-06,2684.0,2683.9,26.88302011]
["bitfinex","ETHUSD",1739729415283,8.42e-06,2684.0,2683.9,24.02321086]
["bitfinex","ETHUSD",1739729417378,8.42e-06,2684.0,2683.9,26.88302011]
["bitfinex","ETHUSD",1739729417551,8.42e-06,2684.0,2683.9,27.86546483]
["bitfinex","ETHUSD",1739729418742,8.42e-06,2684.0,2683.9,25.00565558]
["bitfinex","ETHUSD",1739729419983,8.42e-06,2684.0,2683.9,25.07165558]
["bitfinex","ETHUSD",1739729420152,8.42e-06,2684.0,2683.9,25.27165558]
["bitfinex","ETHUSD",1739729422691,8.42e-06,2684.0,2683.9,24.17505558]
["bitfinex","ETHUSD",1739729422891,8.42e-06,2684.0,2683.9,23.17321086]
["bitfinex","ETHUSD",1739729423192,0.75440842,2684.0,2683.9,23.43921086]
["bitfinex","ETHUSD",1739729424967,0.75440842,2684.0,2683.9,10.83855086]
["bitfinex","ETHUSD",1739729425201,0.75440842,2684.0,2683.9,4.25282161]
["bitfinex","ETHUSD",1739729425621,0.79439909,2684.0,2683.9,7.97874161]
["bitfinex","ETHUSD",1739729428411,0.79086758,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739729431869,4.51705758,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739729432067,1.24257334,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739729432295,0.79086758,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739729432496,0.83167474,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739729436377,0.751,2683.7,2683.6,3.7319195]
["bitfinex","ETHUSD",1739729436679,0.8313211,2683.7,2683.6,3.7319195]
["bitfinex","ETHUSD",1739729437285,0.8313211,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739729437710,0.8313211,2683.7,2683.6,3.7319195]
["bitfinex","ETHUSD",1739729438477,0.8313211,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739729439180,1.28705921,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739729439581,5.01324921,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739729442619,8.01324921,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739729442817,8.01324921,2683.7,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729442818,7.49961,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729443027,8.70204375,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729444728,9.07464375,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729444935,8.70204375,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729460701,1.97543375,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729460902,0.85282375,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729461088,0.07982375,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729461281,0.07982375,2683.4,2683.3,3.73234013]
["bitfinex","ETHUSD",1739729461465,0.06969672,2683.4,2683.3,3.73234013]
["bitfinex","ETHUSD",1739729461668,0.00558929,2683.7,2683.3,4.47826114]
["bitfinex","ETHUSD",1739729461901,0.06979378,2683.6,2683.5,3.72645]
["bitfinex","ETHUSD",1739729462101,0.06979378,2683.6,2683.4,0.7962]
["bitfinex","ETHUSD",1739729462891,0.83359378,2683.6,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729463094,4.56000378,2683.6,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729463676,0.06979378,2683.6,2683.3,3.73222013]
["bitfinex","ETHUSD",1739729463875,0.06979378,2683.6,2683.3,4.21166214]
["bitfinex","ETHUSD",1739729464102,0.06979378,2683.6,2683.5,0.7962]
["bitfinex","ETHUSD",1739729465210,0.06979378,2683.6,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729465390,0.83359378,2683.6,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729468315,4.49041,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729468481,4.94643038,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729468681,5.01634016,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729469501,8.01634016,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729475128,13.35634016,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729484344,12.90031978,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729487159,7.56031978,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729488750,3.72744,2682.8,2682.6,0.78048264]
["bitfinex","ETHUSD",1739729489127,0.06686011,2682.7,2682.6,0.78048264]
["bitfinex","ETHUSD",1739729489327,3.72744,2682.8,2682.6,0.78048264]
["bitfinex","ETHUSD",1739729489523,0.06686011,2682.7,2682.6,0.78048264]
["bitfinex","ETHUSD",1739729489856,3.72781,2682.6,2682.4,0.005592]
["bitfinex","ETHUSD",1739729490238,0.06674076,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739729490941,3.7276,2682.7,2682.4,0.005592]
["bitfinex","ETHUSD",1739729491144,0.06674076,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739729491346,3.72772,2682.6,2682.4,0.005592]
["bitfinex","ETHUSD",1739729491558,0.06674076,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739729491860,0.06674076,2682.5,2682.4,0.824892]
["bitfinex","ETHUSD",1739729492168,3.72766,2682.7,2682.4,0.824892]
["bitfinex","ETHUSD",1739729492361,0.06674076,2682.5,2682.4,0.824892]
["bitfinex","ETHUSD",1739729492566,3.72786,2682.5,2682.4,0.824892]
["bitfinex","ETHUSD",1739729492730,3.79460076,2682.5,2682.4,0.824892]
["bitfinex","ETHUSD",1739729493264,0.06674076,2682.5,2682.4,0.824892]
["bitfinex","ETHUSD",1739729493660,3.72781,2682.6,2682.4,0.824892]
["bitfinex","ETHUSD",1739729493856,0.06666298,2682.5,2682.4,0.824892]
["bitfinex","ETHUSD",1739729494477,3.72739,2682.9,2682.4,0.824892]
["bitfinex","ETHUSD",1739729494646,0.06666298,2682.5,2682.4,0.824892]
["bitfinex","ETHUSD",1739729494841,7.45533,2682.7,2682.4,0.824892]
["bitfinex","ETHUSD",1739729495080,0.06654816,2682.5,2682.4,0.824892]
["bitfinex","ETHUSD",1739729495267,3.72766,2682.7,2682.4,0.824892]
["bitfinex","ETHUSD",1739729495467,0.06654816,2682.5,2682.4,0.824892]
["bitfinex","ETHUSD",1739729495668,3.72766,2682.7,2682.4,0.824892]
["bitfinex","ETHUSD",1739729495880,0.06654816,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739729496078,3.72786,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739729496280,4.61955939,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739729498666,7.61955939,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739729498873,8.41525939,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739729501355,6.72869,2681.9,2681.8,7.88e-06]
["bitfinex","ETHUSD",1739729501710,7.48639,2681.9,2681.8,7.88e-06]
["bitfinex","ETHUSD",1739729501913,8.89386692,2681.9,2681.8,7.88e-06]
["bitfinex","ETHUSD",1739729502077,8.95945435,2681.9,2681.8,7.88e-06]
["bitfinex","ETHUSD",1739729503433,11.84645435,2681.9,2681.8,7.88e-06]
["bitfinex","ETHUSD",1739729503800,3.72995,2681.0,2680.9,1.33e-06]
["bitfinex","ETHUSD",1739729504124,10.8367019,2681.0,2680.9,1.33e-06]
["bitfinex","ETHUSD",1739729504290,13.1737019,2681.0,2680.9,1.33e-06]
["bitfinex","ETHUSD",1739729504734,13.7237019,2681.0,2680.9,1.33e-06]
["bitfinex","ETHUSD",1739729505210,10.39996925,2680.7,2680.0,0.20559701]
["bitfinex","ETHUSD",1739729505513,10.46353691,2680.7,2680.0,0.20559701]
["bitfinex","ETHUSD",1739729505733,12.1166126,2680.7,2680.0,0.20559701]
["bitfinex","ETHUSD",1739729506214,0.06356766,2680.7,2680.3,0.76909638]
["bitfinex","ETHUSD",1739729506392,3.73024,2680.8,2680.3,0.76909638]
["bitfinex","ETHUSD",1739729506713,3.73018,2680.9,2680.3,0.76909638]
["bitfinex","ETHUSD",1739729506929,3.73036,2680.7,2680.3,0.76909638]
["bitfinex","ETHUSD",1739729507286,0.05831248,2680.7,2680.3,0.76909638]
["bitfinex","ETHUSD",1739729507617,3.72985,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1739729507822,5.34,2681.5,2680.7,3.73026]
["bitfinex","ETHUSD",1739729507823,3.72963,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1739729507983,0.05671056,2681.0,2680.8,0.7635]
["bitfinex","ETHUSD",1739729508185,3.72963,2681.3,2680.8,0.7635]
["bitfinex","ETHUSD",1739729508491,3.8098,2681.5,2680.8,0.7635]
["bitfinex","ETHUSD",1739729508695,7.45901,2681.4,2680.8,0.7635]
["bitfinex","ETHUSD",1739729508903,3.78650906,2681.4,2680.8,0.7635]
["bitfinex","ETHUSD",1739729509104,0.05700906,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1739729509420,5.13624692,2681.9,2680.8,0.7635]
["bitfinex","ETHUSD",1739729509641,0.05703857,2681.3,2681.2,3.72959]
["bitfinex","ETHUSD",1739729509920,5.34,2682.1,2681.3,0.7635]
["bitfinex","ETHUSD",1739729510085,3.72869,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1739729510433,3.0,2681.9,2681.3,4.493]
["bitfinex","ETHUSD",1739729510614,3.72884,2681.8,2681.3,4.493]
["bitfinex","ETHUSD",1739729510781,3.0,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1739729510987,9.07390242,2682.2,2681.5,3.72916]
["bitfinex","ETHUSD",1739729511188,9.07390242,2682.2,2681.6,3.72901]
["bitfinex","ETHUSD",1739729511414,0.00559304,2681.9,2681.7,3.72895]
["bitfinex","ETHUSD",1739729511619,0.00559304,2681.9,2681.8,0.7635]
["bitfinex","ETHUSD",1739729511997,0.00559304,2681.9,2681.4,0.7635]
["bitfinex","ETHUSD",1739729512181,3.72892,2681.8,2681.4,0.7635]
["bitfinex","ETHUSD",1739729513120,0.00559304,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1739729513287,0.00559304,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739729513488,0.00559367,2681.6,2681.4,4.49277]
["bitfinex","ETHUSD",1739729513711,0.00559367,2681.6,2681.4,5.62798792]
["bitfinex","ETHUSD",1739729514319,0.00559367,2681.6,2681.4,1.89871792]
["bitfinex","ETHUSD",1739729514687,0.00559367,2681.6,2681.4,0.7635]
["bitfinex","ETHUSD",1739729515094,0.00559367,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729515322,0.00559367,2681.6,2681.4,0.7635]
["bitfinex","ETHUSD",1739729515323,0.00559367,2681.6,2681.4,4.49276]
["bitfinex","ETHUSD",1739729515717,0.05795343,2681.5,2681.4,4.49276]
["bitfinex","ETHUSD",1739729516217,0.00559367,2681.6,2681.4,8.22207]
["bitfinex","ETHUSD",1739729516424,0.05803889,2681.5,2681.4,5.341967]
["bitfinex","ETHUSD",1739729516623,0.05803889,2681.5,2681.4,1.612707]
["bitfinex","ETHUSD",1739729517437,0.05803889,2681.5,2681.4,0.7635]
["bitfinex","ETHUSD",1739729518867,0.05803889,2681.5,2681.0,3.0]
["bitfinex","ETHUSD",1739729518868,3.72939,2681.4,2680.7,0.8101]
["bitfinex","ETHUSD",1739729519163,3.7299,2681.1,2680.7,0.8101]
["bitfinex","ETHUSD",1739729519363,4.10866918,2681.1,2680.7,0.8101]
["bitfinex","ETHUSD",1739729519667,0.05757948,2681.0,2680.7,0.8101]
["bitfinex","ETHUSD",1739729520270,0.05757948,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739729520474,0.00559367,2681.6,2680.8,3.12980925]
["bitfinex","ETHUSD",1739729520679,3.73470367,2681.6,2680.9,3.72999]
["bitfinex","ETHUSD",1739729520847,3.72932,2681.5,2680.9,7.45999]
["bitfinex","ETHUSD",1739729521044,0.00559367,2681.6,2681.0,0.8101]
["bitfinex","ETHUSD",1739729521249,0.00559367,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729521951,0.00559367,2681.6,2681.5,4.53935]
["bitfinex","ETHUSD",1739729524276,0.00559367,2681.6,2681.5,0.8101]
["bitfinex","ETHUSD",1739729524476,0.00559367,2681.6,2681.2,4.49728]
["bitfinex","ETHUSD",1739729524983,3.73478367,2681.6,2681.2,0.7732945]
["bitfinex","ETHUSD",1739729525354,3.73478367,2681.6,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729525571,0.00559367,2681.6,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729525955,0.00559367,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1739729527410,0.00559367,2681.6,2681.5,4.49695]
["bitfinex","ETHUSD",1739729527683,0.00559367,2681.6,2681.5,4.53423847]
["bitfinex","ETHUSD",1739729527888,0.00559367,2681.6,2681.5,5.08423847]
["bitfinex","ETHUSD",1739729528568,0.00559367,2681.6,2681.5,8.41449311]
["bitfinex","ETHUSD",1739729528789,0.00559367,2681.6,2681.5,9.59159195]
["bitfinex","ETHUSD",1739729528979,0.00559367,2681.6,2681.5,13.84441356]
["bitfinex","ETHUSD",1739729529162,3.67e-06,2681.6,2681.5,16.84441356]
["bitfinex","ETHUSD",1739729530469,3.67e-06,2681.6,2681.5,17.11541356]
["bitfinex","ETHUSD",1739729531406,3.67e-06,2681.6,2681.5,14.11541356]
["bitfinex","ETHUSD",1739729532588,3.67e-06,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729533648,0.04622583,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729533847,3.67e-06,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729534558,3.67e-06,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739729535070,3.67e-06,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729536682,3.67e-06,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739729537621,3.67e-06,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729538411,3.67e-06,2681.6,2681.4,7.4586]
["bitfinex","ETHUSD",1739729538616,3.67e-06,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729539313,3.67e-06,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739729539680,3.67e-06,2681.6,2681.3,4.00051]
["bitfinex","ETHUSD",1739729539882,3.67e-06,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1739729540488,0.04629268,2681.5,2681.3,3.72944]
["bitfinex","ETHUSD",1739729540715,0.04629268,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739729541021,3.67e-06,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739729541198,3.67e-06,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729541589,3.67e-06,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739729542522,3.67e-06,2681.6,2681.4,3.7293]
["bitfinex","ETHUSD",1739729542719,3.67e-06,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729543899,3.67e-06,2681.6,2681.5,4.475103]
["bitfinex","ETHUSD",1739729544109,3.67e-06,2681.6,2681.5,8.57385764]
["bitfinex","ETHUSD",1739729544829,3.67e-06,2681.6,2681.5,4.475103]
["bitfinex","ETHUSD",1739729545038,3.67e-06,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729545733,3.67e-06,2681.6,2681.4,3.72928]
["bitfinex","ETHUSD",1739729546041,0.04552336,2681.6,2681.4,3.72928]
["bitfinex","ETHUSD",1739729547299,0.04552336,2681.6,2681.3,3.72947]
["bitfinex","ETHUSD",1739729547642,3.67e-06,2681.6,2681.3,3.72947]
["bitfinex","ETHUSD",1739729547849,3.67e-06,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739729548262,0.04519926,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739729548626,0.04519926,2681.5,2681.2,0.2765945]
["bitfinex","ETHUSD",1739729548944,0.04519926,2681.5,2681.2,4.0061845]
["bitfinex","ETHUSD",1739729549912,0.04519926,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1739729550349,0.04519926,2681.5,2681.2,4.0061645]
["bitfinex","ETHUSD",1739729550721,0.04519926,2681.5,2681.2,0.2765945]
["bitfinex","ETHUSD",1739729550938,0.04519926,2681.5,2681.3,3.7295]
["bitfinex","ETHUSD",1739729553211,0.04519926,2681.5,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729553544,0.49807055,2681.5,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729553714,0.49807055,2681.5,2681.2,3.7352445]
["bitfinex","ETHUSD",1739729554147,0.49807055,2681.5,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729554449,3.72953,2681.3,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729554947,3.77410865,2681.3,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729555249,4.64518764,2681.3,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729555452,5.39958764,2681.3,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729558017,8.39958764,2681.3,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729559750,0.79897865,2681.3,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729559969,0.04457865,2681.3,2681.2,4.5447645]
["bitfinex","ETHUSD",1739729560372,3.67e-06,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729560657,0.03822151,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729560869,3.67e-06,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729561065,0.03822151,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729561265,3.67e-06,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729561417,0.03822151,2681.6,2681.5,4.76149198]
["bitfinex","ETHUSD",1739729561620,3.67e-06,2681.6,2681.5,4.76149198]
["bitfinex","ETHUSD",1739729561819,0.03841875,2681.6,2681.5,4.76149198]
["bitfinex","ETHUSD",1739729562032,3.67e-06,2681.6,2681.5,4.7987819]
["bitfinex","ETHUSD",1739729562319,0.03842247,2681.6,2681.5,6.1582819]
["bitfinex","ETHUSD",1739729562549,3.67e-06,2681.6,2681.5,6.1582819]
["bitfinex","ETHUSD",1739729563127,3.67e-06,2681.6,2681.5,6.12099198]
["bitfinex","ETHUSD",1739729564482,3.67e-06,2681.6,2681.5,5.57099198]
["bitfinex","ETHUSD",1739729566165,3.67e-06,2681.6,2681.4,6.59316978]
["bitfinex","ETHUSD",1739729566328,3.67e-06,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739729567451,3.67e-06,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1739729567647,3.67e-06,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1739729567851,3.67e-06,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1739729568054,3.67e-06,2681.6,2681.2,4.0051845]
["bitfinex","ETHUSD",1739729568363,3.67e-06,2681.6,2681.3,3.7294]
["bitfinex","ETHUSD",1739729569279,0.7895,2681.5,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729569658,0.7895,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1739729569856,0.7895,2681.5,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729570173,3.7294,2681.4,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729570377,8.24815,2681.5,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729570572,0.82481537,2681.4,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729570983,4.55429537,2681.4,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729571280,3.72953,2681.3,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729571486,0.82481537,2681.4,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729573681,7.52273,2681.3,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729573979,8.73042454,2681.3,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729575772,9.48339406,2681.3,2681.2,0.0055945]
["bitfinex","ETHUSD",1739729576549,9.79998547,2681.3,2681.2,4.5e-06]
["bitfinex","ETHUSD",1739729576752,3.0,2681.2,2680.9,0.00559513]
["bitfinex","ETHUSD",1739729576980,7.52315,2681.0,2680.9,0.00559513]
["bitfinex","ETHUSD",1739729577180,7.56019362,2681.0,2680.9,0.00559513]
["bitfinex","ETHUSD",1739729577580,7.67678503,2681.0,2680.9,0.00559513]
["bitfinex","ETHUSD",1739729578616,8.39296419,2681.0,2680.9,0.00559513]
["bitfinex","ETHUSD",1739729579482,8.94296419,2681.0,2680.9,0.00559513]
["bitfinex","ETHUSD",1739729579681,10.85689044,2681.0,2680.9,0.00559513]
["bitfinex","ETHUSD",1739729580513,10.30689044,2681.0,2680.9,0.00559513]
["bitfinex","ETHUSD",1739729582980,10.33107069,2681.0,2680.9,0.00559513]
["bitfinex","ETHUSD",1739729583800,10.33107069,2681.0,2680.9,5.13e-06]
["bitfinex","ETHUSD",1739729584012,11.08107069,2681.0,2680.9,5.13e-06]
["bitfinex","ETHUSD",1739729584330,13.31807069,2681.0,2680.9,5.13e-06]
["bitfinex","ETHUSD",1739729585331,0.7932,2680.2,2679.7,1.03e-06]
["bitfinex","ETHUSD",1739729585535,4.52523,2679.5,2679.4,9.29e-06]
["bitfinex","ETHUSD",1739729585827,7.52523,2679.5,2679.4,9.29e-06]
["bitfinex","ETHUSD",1739729586028,3.7932,2679.5,2679.4,9.29e-06]
["bitfinex","ETHUSD",1739729586231,3.0,2679.5,2679.4,9.29e-06]
["bitfinex","ETHUSD",1739729586398,0.7932,2679.8,2679.4,9.29e-06]
["bitfinex","ETHUSD",1739729586749,3.84786141,2680.1,2679.5,3.73201]
["bitfinex","ETHUSD",1739729586899,0.11659141,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739729587096,0.11659141,2680.1,2679.7,3.73171]
["bitfinex","ETHUSD",1739729587342,3.11659141,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1739729587648,3.84782141,2680.1,2679.6,3.73184]
["bitfinex","ETHUSD",1739729588011,3.0,2680.2,2679.6,4.51670682]
["bitfinex","ETHUSD",1739729588198,6.73106,2680.2,2679.6,4.51670682]
["bitfinex","ETHUSD",1739729588534,3.0,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739729589095,3.0,2680.2,2679.6,4.51665682]
["bitfinex","ETHUSD",1739729589434,0.7563,2680.7,2679.8,3.66739978]
["bitfinex","ETHUSD",1739729589638,0.76189555,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1739729590502,0.00559555,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1739729591027,0.00559555,2680.7,2680.3,7.46173]
["bitfinex","ETHUSD",1739729591197,0.00559555,2680.7,2680.1,2.86379978]
["bitfinex","ETHUSD",1739729591399,0.00559555,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739729593369,0.00559555,2680.7,2680.6,3.76780289]
["bitfinex","ETHUSD",1739729593539,0.00559555,2680.7,2680.6,4.54240289]
["bitfinex","ETHUSD",1739729593869,5.55e-06,2680.7,2680.6,8.23020267]
["bitfinex","ETHUSD",1739729594060,5.55e-06,2680.7,2680.6,8.19289978]
["bitfinex","ETHUSD",1739729594260,5.55e-06,2680.7,2680.6,10.57863374]
["bitfinex","ETHUSD",1739729597071,5.55e-06,2680.7,2680.6,19.44863374]
["bitfinex","ETHUSD",1739729598140,5.55e-06,2680.7,2680.6,19.6394787]
["bitfinex","ETHUSD",1739729599272,5.55e-06,2680.7,2680.6,22.6394787]
["bitfinex","ETHUSD",1739729599483,4.7e-07,2681.0,2680.9,5.05469]
["bitfinex","ETHUSD",1739729599685,4.7e-07,2681.0,2680.9,8.42395878]
["bitfinex","ETHUSD",1739729600878,4.7e-07,2681.0,2680.9,11.42395878]
["bitfinex","ETHUSD",1739729602855,4.7e-07,2681.0,2680.9,20.29395878]
["bitfinex","ETHUSD",1739729607100,0.00559242,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739729607101,9.13e-06,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739729607408,0.00559054,2683.1,2682.4,3.728]
["bitfinex","ETHUSD",1739729607797,6.73262054,2683.1,2682.4,6.59179978]
["bitfinex","ETHUSD",1739729608177,3.00559054,2683.1,2682.4,6.59179978]
["bitfinex","ETHUSD",1739729608918,0.00559054,2683.1,2682.4,6.59179978]
["bitfinex","ETHUSD",1739729609082,0.00559054,2683.1,2682.4,6.62907533]
["bitfinex","ETHUSD",1739729609273,0.00559054,2683.1,2682.4,6.59179978]
["bitfinex","ETHUSD",1739729612512,3.73270054,2683.1,2682.4,6.59179978]
["bitfinex","ETHUSD",1739729612712,0.7989,2682.7,2682.4,6.86579978]
["bitfinex","ETHUSD",1739729613416,0.7989,2683.0,2682.4,6.90307587]
["bitfinex","ETHUSD",1739729613597,0.7989,2683.0,2682.4,7.96619646]
["bitfinex","ETHUSD",1739729613797,0.7989,2683.0,2682.4,8.47892037]
["bitfinex","ETHUSD",1739729615612,0.7989,2683.0,2682.4,7.41579978]
["bitfinex","ETHUSD",1739729617133,0.7989,2683.0,2682.4,6.86579978]
["bitfinex","ETHUSD",1739729619423,0.7989,2683.0,2682.4,6.90307288]
["bitfinex","ETHUSD",1739729619740,0.7989,2683.0,2682.4,6.86579978]
["bitfinex","ETHUSD",1739729620441,0.00559054,2683.1,2682.4,7.67617285]
["bitfinex","ETHUSD",1739729620632,0.00559054,2683.1,2682.4,8.85353336]
["bitfinex","ETHUSD",1739729626345,0.00559054,2683.1,2682.4,8.57953336]
["bitfinex","ETHUSD",1739729626649,0.00559054,2683.1,2682.4,8.07943336]
["bitfinex","ETHUSD",1739729627752,0.00559054,2683.1,2682.4,7.80643336]
["bitfinex","ETHUSD",1739729628050,0.7695,2683.0,2682.4,7.80643336]
["bitfinex","ETHUSD",1739729629245,0.00559054,2683.1,2682.4,7.80643336]
["bitfinex","ETHUSD",1739729630564,1.32509117,2682.8,2682.4,6.59179978]
["bitfinex","ETHUSD",1739729636767,0.55559117,2682.8,2682.4,6.62907355]
["bitfinex","ETHUSD",1739729636942,0.55559117,2682.8,2682.4,6.59179978]
["bitfinex","ETHUSD",1739729639652,1.79e-06,2682.5,2682.4,6.59179978]
["bitfinex","ETHUSD",1739729639852,1.79e-06,2682.5,2682.4,7.34869978]
["bitfinex","ETHUSD",1739729640095,1.79e-06,2682.5,2682.4,9.44488606]
["bitfinex","ETHUSD",1739729644495,1.79e-06,2682.5,2682.4,13.69770767]
["bitfinex","ETHUSD",1739729651707,1.79e-06,2682.5,2682.4,13.96870767]
["bitfinex","ETHUSD",1739729659453,1.79e-06,2682.5,2682.4,16.96870767]
["bitfinex","ETHUSD",1739729674586,1.79e-06,2682.5,2682.4,17.42816539]
["bitfinex","ETHUSD",1739729676818,1.79e-06,2682.5,2682.4,17.42816539]
["bitfinex","ETHUSD",1739729685498,0.00559117,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739729685812,0.00559117,2682.8,2682.7,14.05482501]
["bitfinex","ETHUSD",1739729685979,0.00559117,2682.8,2682.7,14.01755836]
["bitfinex","ETHUSD",1739729687202,1.17e-06,2682.8,2682.7,14.77474221]
["bitfinex","ETHUSD",1739729689596,1.17e-06,2682.8,2682.7,15.60584221]
["bitfinex","ETHUSD",1739729692225,1.17e-06,2682.8,2682.7,16.99247096]
["bitfinex","ETHUSD",1739729694980,1.17e-06,2682.8,2682.7,25.86247096]
["bitfinex","ETHUSD",1739729701419,1.71e-06,2683.1,2682.8,0.55]
["bitfinex","ETHUSD",1739729701583,0.76378929,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739729701782,0.00558929,2683.7,2683.6,8.79615161]
["bitfinex","ETHUSD",1739729702597,0.00558929,2683.7,2683.6,10.18278036]
["bitfinex","ETHUSD",1739729702797,0.76378929,2683.7,2683.6,10.18278036]
["bitfinex","ETHUSD",1739729703204,0.76378929,2683.7,2683.6,5.63945036]
["bitfinex","ETHUSD",1739729704529,0.76378929,2683.7,2683.6,4.25282161]
["bitfinex","ETHUSD",1739729704765,0.8126,2683.6,2683.4,0.267]
["bitfinex","ETHUSD",1739729706012,0.8126,2683.6,2683.4,3.9936]
["bitfinex","ETHUSD",1739729706588,0.8126,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739729706990,0.00558929,2683.7,2683.6,4.27633]
["bitfinex","ETHUSD",1739729707190,0.00558929,2683.7,2683.6,11.42612176]
["bitfinex","ETHUSD",1739729707493,0.00558929,2683.7,2683.6,13.30348163]
["bitfinex","ETHUSD",1739729708845,0.00558929,2683.7,2683.6,16.30348163]
["bitfinex","ETHUSD",1739729709536,8.42e-06,2684.0,2683.9,4.27592]
["bitfinex","ETHUSD",1739729709707,8.42e-06,2684.0,2683.9,7.13563084]
["bitfinex","ETHUSD",1739729710108,0.77160842,2684.0,2683.9,7.13563084]
["bitfinex","ETHUSD",1739729710614,0.77160842,2684.0,2683.9,3.40971084]
["bitfinex","ETHUSD",1739729710816,0.77160842,2684.0,2683.6,7.11253245]
["bitfinex","ETHUSD",1739729711445,0.77160842,2684.0,2683.6,10.83885245]
["bitfinex","ETHUSD",1739729711603,0.7716,2683.9,2683.6,4.25282161]
["bitfinex","ETHUSD",1739729711804,0.7716,2683.8,2683.6,4.25282161]
["bitfinex","ETHUSD",1739729712338,0.7716,2683.6,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729712742,0.7716,2683.5,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729713346,8.42e-06,2684.0,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729713347,0.7716,2683.9,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729713639,0.7716,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729715309,1.221416,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729716347,0.7716,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729717065,4.49821,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739729718947,4.49821,2683.4,2683.0,0.00559075]
["bitfinex","ETHUSD",1739729718948,3.72661,2683.4,2683.0,0.00559075]
["bitfinex","ETHUSD",1739729719154,4.49863,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739729721025,3.72744,2682.8,2682.7,0.00559138]
["bitfinex","ETHUSD",1739729721228,8.544516,2682.8,2682.7,0.00559138]
["bitfinex","ETHUSD",1739729721563,11.40422684,2682.8,2682.7,0.00559138]
["bitfinex","ETHUSD",1739729722147,3.72786,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739729722348,4.49946,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739729722911,15.69917084,2682.5,2682.4,0.005592]
["bitfinex","ETHUSD",1739729723145,7.51458,2682.2,2682.1,0.00559263]
["bitfinex","ETHUSD",1739729723358,12.85458,2682.2,2682.1,0.00559263]
["bitfinex","ETHUSD",1739729724655,15.71429084,2682.2,2682.1,0.00559263]
["bitfinex","ETHUSD",1739729725278,7.54449,2681.9,2681.8,0.00559325]
["bitfinex","ETHUSD",1739729729978,10.40420084,2681.9,2681.8,0.00559325]
["bitfinex","ETHUSD",1739729730193,11.81747692,2681.9,2681.8,0.00559325]
["bitfinex","ETHUSD",1739729730753,17.15747692,2681.9,2681.8,0.00559325]
["bitfinex","ETHUSD",1739729733989,17.15747692,2681.9,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729733990,10.40462084,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729734353,7.54491,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729734558,8.6923,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729734863,11.55201084,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729735084,8.6923,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729736377,0.8158,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729736787,4.54491,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729737308,0.8158,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729738085,4.54491,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729739117,0.8158,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729739401,3.0,2681.8,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729739402,6.72886,2681.8,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729739575,8.72281291,2681.8,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729739777,3.8063,2681.8,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729739978,0.8063,2681.8,2681.5,3.73471388]
["bitfinex","ETHUSD",1739729740507,0.8063,2681.8,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729741005,3.72911,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729741209,7.53541,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729741502,8.66186,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729742410,16.86157084,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729743899,14.00186,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729744205,3.72891,2681.8,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729744401,0.00559304,2681.9,2681.5,3.73473388]
["bitfinex","ETHUSD",1739729744402,0.81189304,2681.9,2681.5,3.73473388]
["bitfinex","ETHUSD",1739729745606,0.81189304,2681.9,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729745806,0.81189304,2681.9,2681.5,3.73481388]
["bitfinex","ETHUSD",1739729746189,0.00559304,2681.9,2681.7,3.72888]
["bitfinex","ETHUSD",1739729746704,0.00559304,2681.9,2681.6,3.72906]
["bitfinex","ETHUSD",1739729747007,3.73438304,2681.9,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729747792,0.00559304,2681.9,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729748407,0.8063,2681.8,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729748707,3.72905,2681.7,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729748912,3.72911,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729749578,3.72905,2681.7,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729749978,0.00559304,2681.9,2681.5,0.83709388]
["bitfinex","ETHUSD",1739729750906,7.45784,2681.8,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729751089,3.73436304,2681.9,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729751711,3.72897,2681.7,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729752017,4.53541,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729752508,4.4753033,2681.7,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729752989,8.2043933,2681.7,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729753189,4.4753033,2681.7,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729753574,3.72911,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729753979,4.54955133,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729755614,7.54955133,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729755806,8.31055133,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729756380,0.761,2681.8,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729756600,3.73438304,2681.9,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729756801,0.00559304,2681.9,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729757366,0.00559304,2681.9,2681.6,3.729]
["bitfinex","ETHUSD",1739729758184,0.00559304,2681.9,2681.7,3.72896]
["bitfinex","ETHUSD",1739729758611,0.00559304,2681.9,2681.5,6.59444472]
["bitfinex","ETHUSD",1739729758808,0.00559304,2681.9,2681.5,7.33549919]
["bitfinex","ETHUSD",1739729758983,3.73436304,2681.9,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729759721,0.00559304,2681.9,2681.5,3.73482388]
["bitfinex","ETHUSD",1739729760521,0.00559304,2681.9,2681.7,0.8161]
["bitfinex","ETHUSD",1739729761425,3.73429304,2681.9,2681.7,0.8161]
["bitfinex","ETHUSD",1739729761894,0.00559304,2681.9,2681.7,0.8161]
["bitfinex","ETHUSD",1739729762330,3.68415304,2682.0,2681.7,0.8161]
["bitfinex","ETHUSD",1739729762529,4.49496242,2682.2,2681.7,0.8161]
["bitfinex","ETHUSD",1739729762725,3.72848,2682.1,2681.7,0.8161]
["bitfinex","ETHUSD",1739729763042,4.49497242,2682.2,2681.7,0.8161]
["bitfinex","ETHUSD",1739729763334,3.72879,2681.9,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729763714,7.45758,2681.9,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729763920,3.72879,2681.9,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729764243,4.48999,2681.7,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729764532,3.72899,2681.7,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729764855,4.48974,2681.9,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729764856,0.761,2681.9,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729765021,3.72905,2681.7,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729765216,3.72911,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729765928,4.49011,2681.6,2681.5,0.00559388]
["bitfinex","ETHUSD",1739729769537,15.68982084,2681.6,2681.5,3.88e-06]
["bitfinex","ETHUSD",1739729769716,10.34982084,2681.6,2681.5,3.88e-06]
["bitfinex","ETHUSD",1739729770033,11.75770792,2681.6,2681.5,3.88e-06]
["bitfinex","ETHUSD",1739729772378,7.50953,2681.3,2681.2,8.38e-06]
["bitfinex","ETHUSD",1739729772516,10.36924084,2681.3,2681.2,8.38e-06]
["bitfinex","ETHUSD",1739729773644,7.50953,2681.3,2681.2,8.38e-06]
["bitfinex","ETHUSD",1739729775336,12.84953,2681.3,2681.2,8.38e-06]
["bitfinex","ETHUSD",1739729775541,14.534523,2681.3,2681.2,8.38e-06]
["bitfinex","ETHUSD",1739729778216,17.39423384,2681.3,2681.2,8.38e-06]
["bitfinex","ETHUSD",1739729779941,14.534523,2681.3,2681.2,8.38e-06]
["bitfinex","ETHUSD",1739729781443,16.772523,2681.3,2681.2,8.38e-06]
["bitfinex","ETHUSD",1739729781618,14.534523,2681.3,2681.2,8.38e-06]
["bitfinex","ETHUSD",1739729783448,17.39423384,2681.3,2681.2,8.38e-06]
["bitfinex","ETHUSD",1739729785538,14.534523,2681.3,2681.2,8.38e-06]
["bitfinex","ETHUSD",1739729790169,14.907923,2681.3,2681.2,8.38e-06]
["bitfinex","ETHUSD",1739729791378,4.56175,2681.0,2680.9,3.51e-06]
["bitfinex","ETHUSD",1739729791534,11.030908,2681.0,2680.9,3.51e-06]
["bitfinex","ETHUSD",1739729793073,16.89061884,2681.0,2680.9,3.51e-06]
["bitfinex","ETHUSD",1739729794176,12.95681884,2681.0,2680.9,3.51e-06]
["bitfinex","ETHUSD",1739729794390,8.652608,2681.0,2680.9,3.51e-06]
["bitfinex","ETHUSD",1739729794562,11.51231884,2681.0,2680.9,3.51e-06]
["bitfinex","ETHUSD",1739729794727,11.88571884,2681.0,2680.9,3.51e-06]
["bitfinex","ETHUSD",1739729795169,12.43571884,2681.0,2680.9,3.51e-06]
["bitfinex","ETHUSD",1739729796924,11.88571884,2681.0,2680.9,3.51e-06]
["bitfinex","ETHUSD",1739729797124,10.992608,2681.0,2680.9,3.51e-06]
["bitfinex","ETHUSD",1739729797364,9.06995,2681.0,2680.9,3.51e-06]
["bitfinex","ETHUSD",1739729798483,12.06995,2681.0,2680.9,3.51e-06]
["bitfinex","ETHUSD",1739729801152,6.7305,2680.6,2680.5,9.27e-06]
["bitfinex","ETHUSD",1739729801374,7.517,2680.6,2680.5,9.27e-06]
["bitfinex","ETHUSD",1739729801836,3.73162,2679.8,2679.7,0.00559764]
["bitfinex","ETHUSD",1739729802180,3.73078,2680.4,2679.7,0.00559764]
["bitfinex","ETHUSD",1739729802388,3.73162,2679.8,2679.7,0.00559764]
["bitfinex","ETHUSD",1739729802806,6.73162,2679.8,2679.7,0.00559764]
["bitfinex","ETHUSD",1739729803992,7.51812,2679.8,2679.7,0.00559764]
["bitfinex","ETHUSD",1739729804519,10.37783084,2679.8,2679.7,7.64e-06]
["bitfinex","ETHUSD",1739729804809,4.51895,2679.2,2679.1,5.3e-06]
["bitfinex","ETHUSD",1739729804959,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729805415,6.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729805712,3.73232,2679.3,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729805873,3.0,2679.3,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729806055,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729806453,6.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729807673,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729808378,6.59225084,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729808587,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729808786,4.86099299,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729808984,1.12840299,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729809298,4.69159908,2679.3,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729809598,0.95918908,2679.3,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729809804,5.34,2679.5,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729809989,9.07212,2679.5,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729810165,11.93183084,2679.5,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729810592,5.34,2679.5,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729811298,5.34,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1739729811672,6.59659764,2680.1,2679.1,0.3488]
["bitfinex","ETHUSD",1739729811893,3.73137,2680.0,2679.2,7.4649]
["bitfinex","ETHUSD",1739729812090,0.0055968,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739729812303,0.0055968,2680.1,2679.7,0.3488]
["bitfinex","ETHUSD",1739729813588,4.27137648,2680.1,2679.7,0.3488]
["bitfinex","ETHUSD",1739729813775,3.73144,2680.0,2679.7,0.3488]
["bitfinex","ETHUSD",1739729813980,3.73152,2679.9,2679.3,0.3488]
["bitfinex","ETHUSD",1739729814392,0.54015648,2680.1,2679.0,4.08150591]
["bitfinex","ETHUSD",1739729814393,4.51813,2679.8,2679.0,4.08150591]
["bitfinex","ETHUSD",1739729814574,3.73176,2679.7,2679.0,4.08145591]
["bitfinex","ETHUSD",1739729814769,4.556749,2679.7,2679.0,4.08145591]
["bitfinex","ETHUSD",1739729814999,3.73207,2679.5,2679.0,0.34880591]
["bitfinex","ETHUSD",1739729815370,4.556749,2679.7,2679.0,4.08153591]
["bitfinex","ETHUSD",1739729815569,4.556749,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1739729815807,0.824989,2679.7,2679.1,3.73254]
["bitfinex","ETHUSD",1739729816006,3.73721743,2679.8,2679.1,3.73254]
["bitfinex","ETHUSD",1739729816007,3.73721743,2679.8,2679.2,3.73239]
["bitfinex","ETHUSD",1739729816208,0.00559743,2679.8,2679.0,0.34880591]
["bitfinex","ETHUSD",1739729816569,3.73191,2679.6,2679.0,0.34880591]
["bitfinex","ETHUSD",1739729816810,0.00559805,2679.5,2679.0,0.34880591]
["bitfinex","ETHUSD",1739729817310,7.46449,2679.4,2679.0,0.34880591]
["bitfinex","ETHUSD",1739729817547,4.4792088,2679.4,2679.0,0.34880591]
["bitfinex","ETHUSD",1739729817750,3.73233,2679.3,2679.0,0.34880591]
["bitfinex","ETHUSD",1739729818049,4.4792088,2679.4,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729818747,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729820431,3.0,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729820631,3.67381687,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729820837,3.0,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729821156,6.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729821758,3.0,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729822668,0.00559868,2679.2,2679.1,0.3488]
["bitfinex","ETHUSD",1739729823780,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729824061,4.18517887,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729824289,0.45258887,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729824562,4.18517887,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729826160,0.45258887,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729826326,0.00559868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729826529,0.00559868,2679.2,2679.0,0.34880591]
["bitfinex","ETHUSD",1739729826924,0.00559868,2679.2,2679.0,4.08152591]
["bitfinex","ETHUSD",1739729827153,0.00559868,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739729827473,0.00559868,2679.2,2679.1,4.11871565]
["bitfinex","ETHUSD",1739729827623,0.00559868,2679.2,2679.1,4.86653416]
["bitfinex","ETHUSD",1739729830640,0.00559868,2679.2,2679.1,0.3488]
["bitfinex","ETHUSD",1739729832263,0.00559868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729832466,3.73812868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729832768,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729833867,4.0769231,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729834068,4.93459828,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729837469,0.3443331,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729837787,0.3443331,2679.1,2679.0,0.34880591]
["bitfinex","ETHUSD",1739729838185,0.3443331,2679.1,2679.0,4.08153591]
["bitfinex","ETHUSD",1739729838488,0.61977816,2679.1,2679.0,4.08153591]
["bitfinex","ETHUSD",1739729839188,0.27544506,2679.1,2679.0,0.34880591]
["bitfinex","ETHUSD",1739729839605,0.00559868,2679.2,2679.0,0.34880591]
["bitfinex","ETHUSD",1739729842092,3.73812868,2679.2,2679.0,0.34880591]
["bitfinex","ETHUSD",1739729842285,0.00559868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729842654,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729843598,3.73804868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729843885,3.73812868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729844293,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729845487,0.00559868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729845681,7.47068868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729845885,0.00559868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729846055,0.00559868,2679.2,2679.1,4.08139]
["bitfinex","ETHUSD",1739729846257,0.00559868,2679.2,2679.1,4.86653328]
["bitfinex","ETHUSD",1739729846460,0.00559868,2679.2,2679.1,1.13394328]
["bitfinex","ETHUSD",1739729847372,0.00559868,2679.2,2679.1,4.86653328]
["bitfinex","ETHUSD",1739729847558,0.00559868,2679.2,2679.1,1.13394328]
["bitfinex","ETHUSD",1739729847969,0.00559868,2679.2,2679.1,0.3488]
["bitfinex","ETHUSD",1739729848295,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729849790,4.07741556,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729851093,4.35335041,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729851392,5.16249232,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729854194,4.88655747,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729854689,0.34482556,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729854891,0.34482556,2679.1,2679.0,4.08153591]
["bitfinex","ETHUSD",1739729855298,0.34482556,2679.1,2679.0,0.34880591]
["bitfinex","ETHUSD",1739729855799,0.00559868,2679.2,2679.0,0.34880591]
["bitfinex","ETHUSD",1739729856798,0.00559868,2679.2,2679.1,4.08139]
["bitfinex","ETHUSD",1739729856964,0.00559868,2679.2,2679.1,0.75693959]
["bitfinex","ETHUSD",1739729857165,0.00559868,2679.2,2679.1,0.3488]
["bitfinex","ETHUSD",1739729858385,0.00559868,2679.2,2679.1,4.08139]
["bitfinex","ETHUSD",1739729859904,0.00559868,2679.2,2679.1,4.11871219]
["bitfinex","ETHUSD",1739729861188,0.00559868,2679.2,2679.1,4.08139]
["bitfinex","ETHUSD",1739729861783,0.00559868,2679.2,2679.1,0.3488]
["bitfinex","ETHUSD",1739729861993,0.00559868,2679.2,2679.1,4.08139]
["bitfinex","ETHUSD",1739729862709,0.00559868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729864092,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729864374,3.73804868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729864595,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729865072,4.55029,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729866701,4.89515309,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729868518,4.07745309,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729868714,0.34486309,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729869491,0.00559868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729869916,0.00559868,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739729872995,0.00559868,2679.2,2679.1,4.11871142]
["bitfinex","ETHUSD",1739729873200,0.00559868,2679.2,2679.1,4.08139]
["bitfinex","ETHUSD",1739729874234,0.00559868,2679.2,2679.1,0.3488]
["bitfinex","ETHUSD",1739729874741,0.00559868,2679.2,2679.1,4.08139]
["bitfinex","ETHUSD",1739729875033,0.00559868,2679.2,2679.1,0.3488]
["bitfinex","ETHUSD",1739729875412,0.00559868,2679.2,2679.1,4.08139]
["bitfinex","ETHUSD",1739729875623,0.00559868,2679.2,2679.1,4.86652496]
["bitfinex","ETHUSD",1739729876729,0.00559868,2679.2,2679.1,0.3488]
["bitfinex","ETHUSD",1739729876943,0.00559868,2679.2,2679.0,7.46536591]
["bitfinex","ETHUSD",1739729878523,0.00559868,2679.2,2679.0,3.73264591]
["bitfinex","ETHUSD",1739729879110,0.00559868,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739729881518,0.00559868,2679.2,2679.1,4.11871311]
["bitfinex","ETHUSD",1739729881711,0.00559868,2679.2,2679.1,5.15346266]
["bitfinex","ETHUSD",1739729881907,0.00559868,2679.2,2679.1,0.3488]
["bitfinex","ETHUSD",1739729882114,0.00559868,2679.2,2679.0,3.73264591]
["bitfinex","ETHUSD",1739729883851,0.00559868,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739729884348,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729884554,4.18906887,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729886046,4.53396984,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729889431,0.34490097,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729890169,0.00559868,2679.2,2679.0,3.73273591]
["bitfinex","ETHUSD",1739729890367,0.00559868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729892435,0.00559868,2679.2,2679.0,3.73266591]
["bitfinex","ETHUSD",1739729892629,0.00559868,2679.2,2679.1,4.08139]
["bitfinex","ETHUSD",1739729893470,0.00559868,2679.2,2679.1,4.97503947]
["bitfinex","ETHUSD",1739729893776,0.00559868,2679.2,2679.1,4.93771555]
["bitfinex","ETHUSD",1739729895456,0.00559868,2679.2,2679.1,4.97503506]
["bitfinex","ETHUSD",1739729895630,0.00559868,2679.2,2679.1,4.93771555]
["bitfinex","ETHUSD",1739729896896,0.00559868,2679.2,2679.1,18.09785319]
["bitfinex","ETHUSD",1739729897102,0.00559868,2679.2,2679.1,18.06053716]
["bitfinex","ETHUSD",1739729900080,0.00559868,2679.2,2679.1,9.19053716]
["bitfinex","ETHUSD",1739729902700,0.00559868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729902857,3.73805868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729903057,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729903572,4.52029,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729909473,0.00559868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729913445,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729914299,0.7832,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729916131,4.51579,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729917233,0.00559868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729919634,0.00559868,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739729919841,0.00559868,2679.2,2679.0,3.73262591]
["bitfinex","ETHUSD",1739729920025,0.00559868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729920212,3.73806868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729920420,4.53846868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729921150,3.73259,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729921837,0.80599868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729922034,4.53854868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729922550,0.80599868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729922711,0.00559868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729923943,0.00559868,2679.2,2679.1,4.08139]
["bitfinex","ETHUSD",1739729924143,0.00559868,2679.2,2679.1,6.95075756]
["bitfinex","ETHUSD",1739729930079,0.00559868,2679.2,2679.0,3.73264591]
["bitfinex","ETHUSD",1739729930283,0.00559868,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739729931567,0.00559868,2679.2,2679.0,3.73273591]
["bitfinex","ETHUSD",1739729932305,0.00559868,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739729932704,0.00559868,2679.2,2679.0,3.73273591]
["bitfinex","ETHUSD",1739729933005,0.80599868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729933202,1.25982555,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729933382,0.80599868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729935989,0.80599868,2679.2,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729937508,0.00559868,2679.2,2679.1,6.95075756]
["bitfinex","ETHUSD",1739729956749,0.00559868,2679.2,2679.1,6.98807714]
["bitfinex","ETHUSD",1739729957454,0.00559868,2679.2,2679.1,6.95075756]
["bitfinex","ETHUSD",1739729957949,0.00559868,2679.2,2679.1,6.98807712]
["bitfinex","ETHUSD",1739729959058,0.00559868,2679.2,2679.1,6.95075756]
["bitfinex","ETHUSD",1739729960462,0.00559868,2679.2,2679.1,8.54506451]
["bitfinex","ETHUSD",1739729962237,0.00559868,2679.2,2679.1,11.54506451]
["bitfinex","ETHUSD",1739729965139,0.00559868,2679.2,2679.1,11.19626451]
["bitfinex","ETHUSD",1739729965340,0.00559868,2679.2,2679.1,9.60195756]
["bitfinex","ETHUSD",1739729966258,0.00559868,2679.2,2679.1,2.86936756]
["bitfinex","ETHUSD",1739729967889,4.50289,2679.1,2679.0,4.25282752]
["bitfinex","ETHUSD",1739729968317,0.7703,2679.1,2679.0,4.25282752]
["bitfinex","ETHUSD",1739729969563,0.00559868,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739729969775,0.00559868,2679.2,2679.1,8.15539448]
["bitfinex","ETHUSD",1739729970009,0.00559868,2679.2,2679.1,8.46686851]
["bitfinex","ETHUSD",1739729970698,0.00559868,2679.2,2679.1,8.11806851]
["bitfinex","ETHUSD",1739729972085,0.00559868,2679.2,2679.1,4.38547851]
["bitfinex","ETHUSD",1739729972287,0.00559868,2679.2,2679.1,3.0]
["bitfinex","ETHUSD",1739729972478,0.00559868,2679.2,2679.0,4.25282752]
["bitfinex","ETHUSD",1739729972479,3.73804868,2679.2,2679.0,4.25282752]
["bitfinex","ETHUSD",1739729972893,0.00559868,2679.2,2679.0,4.25282752]
["bitfinex","ETHUSD",1739729975298,0.7703,2679.1,2679.0,4.25282752]
["bitfinex","ETHUSD",1739729976687,4.50289,2679.1,2679.0,4.25282752]
["bitfinex","ETHUSD",1739729977238,0.7703,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729978609,4.50289,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729978817,5.32698387,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729982735,5.87698387,2679.1,2679.0,5.91e-06]
["bitfinex","ETHUSD",1739729983115,4.49157,2678.9,2678.8,0.00559952]
["bitfinex","ETHUSD",1739729983825,5.04157,2678.9,2678.8,0.00559952]
["bitfinex","ETHUSD",1739729984127,6.30141139,2678.9,2678.8,0.00559952]
["bitfinex","ETHUSD",1739729985122,9.30141139,2678.9,2678.8,0.00559952]
["bitfinex","ETHUSD",1739729989022,12.17077895,2678.9,2678.8,0.00559952]
["bitfinex","ETHUSD",1739729991923,12.17077895,2678.9,2678.5,1.4e-07]
["bitfinex","ETHUSD",1739729991924,5.04199,2678.6,2678.5,1.4e-07]
["bitfinex","ETHUSD",1739729992129,0.55,2677.5,2676.2,0.38939073]
["bitfinex","ETHUSD",1739729992303,4.49534,2676.2,2676.1,0.00560517]
["bitfinex","ETHUSD",1739729992492,1.581884,2676.2,2676.1,0.00560517]
["bitfinex","ETHUSD",1739729992695,0.381,2677.3,2676.4,3.73631]
["bitfinex","ETHUSD",1739729993039,0.381,2677.3,2676.1,0.00560517]
["bitfinex","ETHUSD",1739729993040,3.73562,2677.0,2676.3,3.7364]
["bitfinex","ETHUSD",1739729993243,0.281,2677.3,2676.1,0.00560517]
["bitfinex","ETHUSD",1739729993244,0.381,2677.3,2676.1,0.00560517]
["bitfinex","ETHUSD",1739729993538,3.73551,2677.1,2676.3,3.73637]
["bitfinex","ETHUSD",1739729993739,3.73554,2677.0,2676.3,3.73637]
["bitfinex","ETHUSD",1739729993959,2.86936756,2677.8,2676.3,0.74787152]
["bitfinex","ETHUSD",1739729994158,0.282,2677.9,2676.5,2.86936756]
["bitfinex","ETHUSD",1739729994159,4.01634,2677.9,2676.5,2.86936756]
["bitfinex","ETHUSD",1739729994307,3.73458,2677.7,2676.7,3.73594]
["bitfinex","ETHUSD",1739729994638,3.41936756,2677.8,2676.6,0.8288]
["bitfinex","ETHUSD",1739729994814,5.86936756,2677.5,2676.3,12.60648]
["bitfinex","ETHUSD",1739729995017,3.73512,2677.3,2676.3,8.87]
["bitfinex","ETHUSD",1739729995338,3.73549,2677.1,2676.2,4.56541]
["bitfinex","ETHUSD",1739729995641,3.73549,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1739729995806,0.8141,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1739729996006,4.54948,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1739729996207,0.8141,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739729996407,0.8141,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1739729996602,1.2383612,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1739729997244,0.428512,2677.2,2676.5,2.86936756]
["bitfinex","ETHUSD",1739729997546,0.8141,2677.5,2677.0,3.73538]
["bitfinex","ETHUSD",1739729999037,0.8141,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1739729999349,0.8141,2677.5,2677.0,3.73538]
["bitfinex","ETHUSD",1739729999550,0.8141,2677.5,2676.9,3.73566]
["bitfinex","ETHUSD",1739729999751,5.003912,2677.5,2676.8,6.60514756]
["bitfinex","ETHUSD",1739729999918,0.8141,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1739730000550,0.8141,2677.5,2676.8,6.60509756]
["bitfinex","ETHUSD",1739730000758,3.73508,2677.4,2676.7,3.73593]
["bitfinex","ETHUSD",1739730001054,3.73508,2677.4,2676.8,3.73578]
["bitfinex","ETHUSD",1739730001259,3.73508,2677.4,2676.2,7.56537]
["bitfinex","ETHUSD",1739730001260,3.73563,2677.0,2676.3,3.73647]
["bitfinex","ETHUSD",1739730001416,3.73539,2677.1,2676.4,3.7363]
["bitfinex","ETHUSD",1739730001620,3.7355,2677.1,2676.4,3.7363]
["bitfinex","ETHUSD",1739730001851,0.8141,2677.5,2676.4,3.73627]
["bitfinex","ETHUSD",1739730002055,7.471,2677.1,2676.4,3.73627]
["bitfinex","ETHUSD",1739730002361,0.7471,2677.0,2676.4,3.73623]
["bitfinex","ETHUSD",1739730002525,3.73574,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1739730002724,0.8141,2676.9,2676.1,0.00560517]
["bitfinex","ETHUSD",1739730003131,3.73631,2676.5,2676.1,0.00560517]
["bitfinex","ETHUSD",1739730003451,3.73664,2676.2,2676.1,0.00560517]
["bitfinex","ETHUSD",1739730003759,8.10074,2676.2,2676.1,0.00560517]
["bitfinex","ETHUSD",1739730004051,9.284464,2676.2,2676.1,0.00560517]
["bitfinex","ETHUSD",1739730004555,0.8141,2676.0,2675.8,0.0056058]
["bitfinex","ETHUSD",1739730004759,10.97052756,2675.9,2675.8,5.8e-06]
["bitfinex","ETHUSD",1739730004930,3.55,2675.8,2675.5,0.15198812]
["bitfinex","ETHUSD",1739730005132,3.55,2675.8,2674.4,2.96936756]
["bitfinex","ETHUSD",1739730005133,3.73733,2675.8,2674.4,2.96936756]
["bitfinex","ETHUSD",1739730005338,7.42219756,2674.7,2674.4,0.1]
["bitfinex","ETHUSD",1739730005604,10.70719756,2674.7,2674.4,0.1]
["bitfinex","ETHUSD",1739730005777,3.73901,2674.5,2674.4,0.1]
["bitfinex","ETHUSD",1739730005984,10.42261756,2674.4,2674.3,8.94e-06]
["bitfinex","ETHUSD",1739730006189,7.55367,2674.1,2674.0,8.51e-06]
["bitfinex","ETHUSD",1739730006477,3.73999,2673.8,2673.7,0.0056102]
["bitfinex","ETHUSD",1739730006810,8.38909,2673.8,2673.7,0.0056102]
["bitfinex","ETHUSD",1739730007136,1.429307,2674.1,2673.7,0.0056102]
["bitfinex","ETHUSD",1739730007292,0.8141,2674.4,2673.7,0.0056102]
["bitfinex","ETHUSD",1739730007628,0.8141,2673.7,2673.4,5.92e-06]
["bitfinex","ETHUSD",1739730007778,4.29041,2673.5,2673.4,5.92e-06]
["bitfinex","ETHUSD",1739730008073,7.29041,2673.5,2673.4,5.92e-06]
["bitfinex","ETHUSD",1739730008278,4.29167,2672.6,2672.5,2.72e-06]
["bitfinex","ETHUSD",1739730008579,6.74223,2672.2,2672.1,3.35e-06]
["bitfinex","ETHUSD",1739730008773,6.74293,2671.7,2671.0,0.00561587]
["bitfinex","ETHUSD",1739730009077,3.0,2671.4,2671.3,9.85e-06]
["bitfinex","ETHUSD",1739730009273,1.3649,2672.0,2671.3,9.85e-06]
["bitfinex","ETHUSD",1739730009274,0.55,2671.9,2671.6,3.74295]
["bitfinex","ETHUSD",1739730009511,0.8149,2672.0,2671.6,4.49169]
["bitfinex","ETHUSD",1739730009709,3.74137,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1739730009710,0.1,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1739730009911,0.8149,2672.9,2671.9,3.0]
["bitfinex","ETHUSD",1739730010111,0.8149,2673.4,2672.6,3.74167]
["bitfinex","ETHUSD",1739730010412,0.8149,2673.8,2672.6,0.8129]
["bitfinex","ETHUSD",1739730010586,0.8149,2673.8,2672.6,1.52963534]
["bitfinex","ETHUSD",1739730010777,4.555,2673.8,2672.5,3.74179]
["bitfinex","ETHUSD",1739730010978,3.74085,2673.2,2672.3,3.74197]
["bitfinex","ETHUSD",1739730011213,3.74112,2673.0,2672.2,0.8129]
["bitfinex","ETHUSD",1739730011386,0.55,2672.8,2672.0,3.74245]
["bitfinex","ETHUSD",1739730011592,4.252157,2672.7,2671.9,3.74264]
["bitfinex","ETHUSD",1739730011786,0.55,2672.6,2671.8,0.8129]
["bitfinex","ETHUSD",1739730012016,0.55,2672.6,2671.5,3.74317]
["bitfinex","ETHUSD",1739730012190,3.8149,2672.0,2671.3,3.74344985]
["bitfinex","ETHUSD",1739730012391,4.55672,2672.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739730012575,0.455672,2672.4,2671.4,4.45308132]
["bitfinex","ETHUSD",1739730012776,2.27497898,2671.8,2671.4,0.70978132]
["bitfinex","ETHUSD",1739730013077,2.27497898,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1739730013484,2.27497898,2671.8,2671.3,9.85e-06]
["bitfinex","ETHUSD",1739730013887,2.27497898,2671.8,2671.6,3.74295]
["bitfinex","ETHUSD",1739730014085,2.27497898,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739730014314,2.27497898,2671.8,2671.3,9.85e-06]
["bitfinex","ETHUSD",1739730014800,2.27497898,2671.8,2671.6,3.74295]
["bitfinex","ETHUSD",1739730015004,2.27497898,2671.8,2671.3,0.41689617]
["bitfinex","ETHUSD",1739730015320,2.27497898,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739730016199,3.74074,2673.3,2672.6,3.74165]
["bitfinex","ETHUSD",1739730016402,0.7673,2673.4,2672.0,3.7425]
["bitfinex","ETHUSD",1739730016618,3.74113,2673.0,2672.2,3.74212]
["bitfinex","ETHUSD",1739730017313,1.50537669,2673.1,2672.0,0.70969534]
["bitfinex","ETHUSD",1739730017527,4.50537669,2673.1,2672.2,3.74212]
["bitfinex","ETHUSD",1739730017679,4.50537669,2673.1,2672.4,3.74184]
["bitfinex","ETHUSD",1739730018115,1.50537669,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1739730018318,2.32999436,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739730018531,2.32999436,2673.1,2672.2,3.35445339]
["bitfinex","ETHUSD",1739730018718,4.2546999,2674.0,2673.0,0.8144]
["bitfinex","ETHUSD",1739730018920,4.2546999,2674.0,2673.6,3.35445339]
["bitfinex","ETHUSD",1739730019117,3.7404,2673.6,2672.7,3.35445339]
["bitfinex","ETHUSD",1739730019318,3.74043,2673.5,2672.7,3.35445339]
["bitfinex","ETHUSD",1739730019515,0.824786,2673.5,2673.1,3.74083]
["bitfinex","ETHUSD",1739730019828,7.9944299,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1739730019829,4.2546999,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1739730020421,4.2546999,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1739730020940,1.5037092,2674.2,2673.3,4.16885339]
["bitfinex","ETHUSD",1739730021104,1.5037092,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739730021445,1.5037092,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739730021939,1.5037092,2674.2,2673.3,4.16885339]
["bitfinex","ETHUSD",1739730021940,1.5037092,2674.2,2673.6,3.74016]
["bitfinex","ETHUSD",1739730022235,3.73962,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1739730022437,3.73962,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1739730022652,2.02799712,2674.2,2673.6,3.74016]
["bitfinex","ETHUSD",1739730022811,2.02799712,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1739730023011,2.02799712,2674.2,2673.6,3.74016]
["bitfinex","ETHUSD",1739730023211,0.57674271,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1739730023414,4.31631271,2674.1,2673.4,3.74044]
["bitfinex","ETHUSD",1739730023854,3.73995,2673.9,2673.1,3.74085]
["bitfinex","ETHUSD",1739730024017,4.31631271,2674.1,2673.3,3.74057]
["bitfinex","ETHUSD",1739730024018,3.0,2674.0,2673.3,3.74057]
["bitfinex","ETHUSD",1739730024372,0.57674271,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1739730024518,1.5037092,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739730024720,1.5037092,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739730025413,3.73837,2675.0,2674.4,3.7391]
["bitfinex","ETHUSD",1739730025616,3.06487771,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1739730026035,3.06487771,2675.1,2674.5,3.73899]
["bitfinex","ETHUSD",1739730026233,0.68590324,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739730026448,0.00560747,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739730026627,0.00560747,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739730027022,0.00560747,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1739730027261,0.00560747,2675.0,2674.7,7.47725]
["bitfinex","ETHUSD",1739730027428,0.00560747,2675.0,2674.5,3.35445339]
["bitfinex","ETHUSD",1739730027629,0.00560747,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1739730027828,0.00560747,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739730028245,0.00560747,2675.0,2674.7,3.73859]
["bitfinex","ETHUSD",1739730028591,0.23177599,2675.0,2674.4,0.8223]
["bitfinex","ETHUSD",1739730028761,0.23177599,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1739730029097,0.23177599,2675.0,2674.4,0.8223]
["bitfinex","ETHUSD",1739730029248,0.00560747,2675.0,2674.2,3.67245339]
["bitfinex","ETHUSD",1739730029443,0.00560747,2675.0,2674.6,3.73876]
["bitfinex","ETHUSD",1739730030344,0.00560747,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1739730031981,0.00560747,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739730035568,0.07607261,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739730036972,0.00560747,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739730037580,0.00560747,2675.0,2674.9,5.308453]
["bitfinex","ETHUSD",1739730037782,0.00560747,2675.0,2674.9,4.56075]
["bitfinex","ETHUSD",1739730038197,0.00560747,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739730038573,0.07552533,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739730038788,0.07552533,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739730039462,0.00560747,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739730040667,0.00560747,2675.0,2674.9,4.486146]
["bitfinex","ETHUSD",1739730041713,0.00560747,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739730042561,0.07560761,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739730044606,3.84344014,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739730044914,3.77344,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739730047132,3.77344,2675.0,2674.9,3.68845]
["bitfinex","ETHUSD",1739730048231,4.16480921,2675.0,2674.9,3.68845]
["bitfinex","ETHUSD",1739730051448,9.21e-06,2675.0,2674.9,8.24722626]
["bitfinex","ETHUSD",1739730051636,9.21e-06,2675.0,2674.9,8.209846]
["bitfinex","ETHUSD",1739730051957,6.05e-06,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730052137,6.05e-06,2675.3,2675.2,11.48768208]
["bitfinex","ETHUSD",1739730052311,6.05e-06,2675.3,2675.2,11.4503125]
["bitfinex","ETHUSD",1739730052508,6.05e-06,2675.3,2675.2,13.87615975]
["bitfinex","ETHUSD",1739730052725,6.05e-06,2675.3,2675.2,13.60002611]
["bitfinex","ETHUSD",1739730052921,6.05e-06,2675.3,2675.2,13.28902611]
["bitfinex","ETHUSD",1739730053152,6.05e-06,2675.3,2675.2,13.60002611]
["bitfinex","ETHUSD",1739730054202,6.05e-06,2675.3,2675.2,7.86317886]
["bitfinex","ETHUSD",1739730054910,6.05e-06,2675.3,2675.2,10.86317886]
["bitfinex","ETHUSD",1739730056215,6.05e-06,2675.3,2675.2,11.17317886]
["bitfinex","ETHUSD",1739730061152,6.05e-06,2675.3,2675.2,7.86317886]
["bitfinex","ETHUSD",1739730062162,6.05e-06,2675.3,2675.2,7.08447886]
["bitfinex","ETHUSD",1739730062363,6.05e-06,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730062931,0.07044476,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730063851,6.05e-06,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730064166,2.30452603,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730064365,2.37491985,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730064666,2.30452603,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730065065,2.37488773,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730066164,2.37488773,2675.3,2675.2,7.08447886]
["bitfinex","ETHUSD",1739730066332,2.37488773,2675.3,2675.2,8.16674275]
["bitfinex","ETHUSD",1739730066527,2.30452603,2675.3,2675.2,8.16674275]
["bitfinex","ETHUSD",1739730067145,2.30452603,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730067469,2.3748862,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730068329,3.1583862,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730069597,3.1583862,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1739730069802,3.1583862,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730069981,3.1583862,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1739730069982,3.47422482,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1739730071096,3.47422482,2675.3,2674.6,7.08529886]
["bitfinex","ETHUSD",1739730071273,3.47422482,2675.3,2674.9,3.73839]
["bitfinex","ETHUSD",1739730071965,3.47422482,2675.3,2675.0,3.73828]
["bitfinex","ETHUSD",1739730072172,3.47422482,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1739730072681,3.47422482,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1739730072853,3.47422482,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739730073051,3.47422482,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1739730073363,3.47422482,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739730073789,3.1583862,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730074282,2.3748862,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730074688,0.07036622,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730075189,0.07036622,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739730075489,6.05e-06,2675.3,2674.9,7.47672]
["bitfinex","ETHUSD",1739730075667,0.37377866,2675.3,2675.0,3.73827]
["bitfinex","ETHUSD",1739730075864,0.06886122,2675.2,2675.0,3.73827]
["bitfinex","ETHUSD",1739730076302,0.37377866,2675.3,2675.0,3.73827]
["bitfinex","ETHUSD",1739730076510,0.06880309,2675.1,2675.0,3.73827]
["bitfinex","ETHUSD",1739730076712,0.37377866,2675.3,2675.0,3.73827]
["bitfinex","ETHUSD",1739730076994,0.06882553,2675.1,2675.0,3.73827]
["bitfinex","ETHUSD",1739730077163,4.11177866,2675.3,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730077369,0.06876944,2675.1,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730077692,0.06867762,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730078220,0.8086,2675.2,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730078375,0.06867762,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730078562,0.8086,2675.2,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730078757,0.06867762,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730078998,1.26326061,2675.2,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730079192,0.06867762,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730079358,4.54691,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730079689,7.61558762,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730079887,8.79643144,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730081204,0.87727762,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730081408,0.87727762,2675.0,2674.9,3.74405768]
["bitfinex","ETHUSD",1739730081723,0.06867762,2675.0,2674.9,3.74405768]
["bitfinex","ETHUSD",1739730081906,0.06867762,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730082108,4.54652605,2675.3,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730082291,0.06588189,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730082485,2.32187764,2675.1,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730082680,0.06588189,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730083115,0.05635,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730083807,0.05635,2675.0,2674.9,3.74405768]
["bitfinex","ETHUSD",1739730084117,0.05635,2675.0,2674.9,4.49232645]
["bitfinex","ETHUSD",1739730084417,2.32187764,2675.1,2675.0,4.57051]
["bitfinex","ETHUSD",1739730085695,6.05e-06,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730086193,0.06559581,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730086400,6.05e-06,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730086596,0.06556609,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739730086791,6.05e-06,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730087515,6.05e-06,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739730087714,6.05e-06,2675.3,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730087915,1.17247761,2675.2,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730088116,6.05e-06,2675.3,2674.9,3.74396768]
["bitfinex","ETHUSD",1739730088338,3.73793605,2675.3,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730088545,6.05e-06,2675.3,2674.9,3.74402768]
["bitfinex","ETHUSD",1739730089070,3.73797605,2675.3,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730089210,2.31084342,2675.3,2674.9,3.74402768]
["bitfinex","ETHUSD",1739730089413,2.31084342,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730090410,2.31084342,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739730090610,2.31084342,2675.3,2675.1,3.7381]
["bitfinex","ETHUSD",1739730090966,2.31084342,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730094052,2.31084342,2675.3,2675.2,7.08447886]
["bitfinex","ETHUSD",1739730097370,2.31084342,2675.3,2675.0,8.23881552]
["bitfinex","ETHUSD",1739730097549,2.31084342,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1739730097751,0.0660406,2675.2,2675.1,3.73808]
["bitfinex","ETHUSD",1739730098058,2.31084342,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1739730098263,0.06605666,2675.2,2674.9,3.35205654]
["bitfinex","ETHUSD",1739730098448,2.31084342,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739730098874,0.0660118,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1739730099495,0.06598578,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1739730099772,0.06598578,2675.1,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730099941,6.04882342,2675.3,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730100141,6.65370576,2675.3,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730100453,0.06592052,2675.2,2674.9,3.74402768]
["bitfinex","ETHUSD",1739730100971,2.31084342,2675.3,2674.9,7.48239768]
["bitfinex","ETHUSD",1739730100972,0.06587845,2675.1,2674.9,7.48239768]
["bitfinex","ETHUSD",1739730101280,6.04876342,2675.3,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730101752,0.06593658,2675.2,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730102177,6.04876342,2675.3,2674.9,0.00560768]
["bitfinex","ETHUSD",1739730102376,0.06587845,2675.1,2674.9,3.74397768]
["bitfinex","ETHUSD",1739730102554,2.31084342,2675.3,2674.9,7.48235768]
["bitfinex","ETHUSD",1739730102754,0.06582032,2675.0,2674.9,7.48235768]
["bitfinex","ETHUSD",1739730102966,2.31084342,2675.3,2674.9,7.48235768]
["bitfinex","ETHUSD",1739730103166,0.06582032,2675.0,2674.9,7.48235768]
["bitfinex","ETHUSD",1739730103412,6.05e-06,2675.3,2674.9,3.74397768]
["bitfinex","ETHUSD",1739730103562,0.06583638,2675.0,2674.9,3.74397768]
["bitfinex","ETHUSD",1739730103763,6.05e-06,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1739730103968,6.05e-06,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730104402,6.05e-06,2675.3,2675.2,4.56673]
["bitfinex","ETHUSD",1739730104803,6.05e-06,2675.3,2675.2,7.91317886]
["bitfinex","ETHUSD",1739730106209,6.05e-06,2675.3,2675.2,20.33317886]
["bitfinex","ETHUSD",1739730106412,6.05e-06,2675.3,2675.2,22.74030475]
["bitfinex","ETHUSD",1739730106609,2.26e-06,2675.6,2675.5,10.91275886]
["bitfinex","ETHUSD",1739730106775,2.26e-06,2675.6,2675.5,11.21175886]
["bitfinex","ETHUSD",1739730107615,2.26e-06,2675.6,2675.5,11.41175886]
["bitfinex","ETHUSD",1739730108113,5.59e-06,2675.9,2675.8,4.5659]
["bitfinex","ETHUSD",1739730108326,5.59e-06,2675.9,2675.8,9.08003206]
["bitfinex","ETHUSD",1739730108510,5.59e-06,2675.9,2675.8,9.04267186]
["bitfinex","ETHUSD",1739730108719,5.59e-06,2675.9,2675.8,9.59267186]
["bitfinex","ETHUSD",1739730109177,5.59e-06,2675.9,2675.8,18.46267186]
["bitfinex","ETHUSD",1739730110235,5.59e-06,2675.9,2675.8,17.91267186]
["bitfinex","ETHUSD",1739730111233,5.59e-06,2675.9,2675.8,18.21067186]
["bitfinex","ETHUSD",1739730111739,5.59e-06,2675.9,2675.8,18.76067186]
["bitfinex","ETHUSD",1739730112641,5.59e-06,2675.9,2675.8,18.21067186]
["bitfinex","ETHUSD",1739730113836,0.0056037,2676.8,2676.4,4.52586]
["bitfinex","ETHUSD",1739730114001,0.0056037,2676.8,2676.4,8.32489486]
["bitfinex","ETHUSD",1739730115654,0.0056037,2676.8,2676.4,9.06207913]
["bitfinex","ETHUSD",1739730118445,0.0056037,2676.8,2676.4,9.35907913]
["bitfinex","ETHUSD",1739730119347,0.06893376,2676.5,2676.4,9.35907913]
["bitfinex","ETHUSD",1739730119969,0.00560433,2676.5,2676.4,9.35907913]
["bitfinex","ETHUSD",1739730120121,0.06893376,2676.5,2676.4,9.35907913]
["bitfinex","ETHUSD",1739730120314,0.00560433,2676.5,2676.4,9.35907913]
["bitfinex","ETHUSD",1739730120516,0.00560307,2677.1,2676.8,0.7895]
["bitfinex","ETHUSD",1739730120738,0.00560307,2677.1,2677.0,6.60713698]
["bitfinex","ETHUSD",1739730121327,0.00560307,2677.1,2677.0,6.90513698]
["bitfinex","ETHUSD",1739730121751,0.00560307,2677.1,2677.0,2.87161698]
["bitfinex","ETHUSD",1739730121951,0.00560307,2677.1,2677.0,6.90513698]
["bitfinex","ETHUSD",1739730122327,0.00560307,2677.1,2677.0,6.60713698]
["bitfinex","ETHUSD",1739730122753,0.06473644,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739730122951,0.00560307,2677.1,2677.0,4.03352]
["bitfinex","ETHUSD",1739730123159,0.00560307,2677.1,2677.0,6.15589959]
["bitfinex","ETHUSD",1739730124356,0.00560307,2677.1,2676.9,8.27842963]
["bitfinex","ETHUSD",1739730124531,0.00560307,2677.1,2677.0,0.297]
["bitfinex","ETHUSD",1739730124856,0.00560307,2677.1,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730125041,4.56643,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1739730125351,4.56643,2677.0,2676.4,4.03895454]
["bitfinex","ETHUSD",1739730125531,0.0590528,2676.9,2676.4,4.03895454]
["bitfinex","ETHUSD",1739730125728,0.52216139,2676.9,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730125933,0.8308,2676.6,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730126466,0.05898523,2676.5,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730128059,0.05898523,2676.5,2676.4,3.77932565]
["bitfinex","ETHUSD",1739730128260,0.05898523,2676.5,2676.4,3.74196454]
["bitfinex","ETHUSD",1739730128428,0.8308,2677.0,2676.6,3.73604]
["bitfinex","ETHUSD",1739730128942,0.0588057,2676.9,2676.6,3.73604]
["bitfinex","ETHUSD",1739730129131,0.0588057,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1739730129456,0.0588057,2676.9,2676.6,7.84617045]
["bitfinex","ETHUSD",1739730129675,0.0588057,2676.9,2676.6,4.11016045]
["bitfinex","ETHUSD",1739730130165,0.0588057,2676.9,2676.6,0.37416045]
["bitfinex","ETHUSD",1739730130329,3.7944757,2676.9,2676.4,3.74195454]
["bitfinex","ETHUSD",1739730130660,3.7944757,2676.9,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730130861,0.0588057,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1739730131064,0.0588057,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739730131240,3.7944957,2676.9,2676.4,3.74191454]
["bitfinex","ETHUSD",1739730131434,3.73584,2676.8,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730131635,0.0588057,2676.9,2676.4,3.74193454]
["bitfinex","ETHUSD",1739730131837,0.0588057,2676.9,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730131838,3.79479181,2676.7,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730132067,0.8024,2676.6,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730132232,0.86117374,2676.6,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730132435,0.86117374,2676.6,2676.4,3.74182454]
["bitfinex","ETHUSD",1739730133048,0.05877374,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739730133484,0.8080037,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1739730133688,0.05877374,2676.6,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730134193,0.8080037,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1739730134491,0.0056037,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739730135561,0.0056037,2676.8,2676.7,4.52074]
["bitfinex","ETHUSD",1739730136997,0.00560307,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739730137224,0.00560307,2677.1,2677.0,7.07810186]
["bitfinex","ETHUSD",1739730137503,0.00560307,2677.1,2677.0,8.15947705]
["bitfinex","ETHUSD",1739730138062,0.00560307,2677.1,2677.0,11.15947705]
["bitfinex","ETHUSD",1739730139891,0.00560307,2677.1,2677.0,11.94427705]
["bitfinex","ETHUSD",1739730140097,0.00560307,2677.1,2677.0,11.15947705]
["bitfinex","ETHUSD",1739730141116,0.00560307,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739730141415,0.00560307,2677.1,2677.0,3.77286883]
["bitfinex","ETHUSD",1739730141615,0.00560307,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739730142003,0.00560307,2677.1,2677.0,7.07810186]
["bitfinex","ETHUSD",1739730142190,0.00560307,2677.1,2677.0,10.07810186]
["bitfinex","ETHUSD",1739730142390,0.00560307,2677.1,2677.0,13.16077705]
["bitfinex","ETHUSD",1739730142598,0.00560307,2677.1,2677.0,22.58077705]
["bitfinex","ETHUSD",1739730142986,0.00560307,2677.1,2677.0,22.03077705]
["bitfinex","ETHUSD",1739730143387,0.00560307,2677.1,2677.0,22.32677705]
["bitfinex","ETHUSD",1739730143589,0.00560307,2677.1,2677.0,20.02890186]
["bitfinex","ETHUSD",1739730144080,0.00560307,2677.1,2677.0,19.24310186]
["bitfinex","ETHUSD",1739730144322,0.00560307,2677.1,2677.0,18.94810186]
["bitfinex","ETHUSD",1739730144521,0.00560307,2677.1,2677.0,19.24310186]
["bitfinex","ETHUSD",1739730144710,0.00560307,2677.1,2677.0,2.87252468]
["bitfinex","ETHUSD",1739730144894,0.00560307,2677.1,2677.0,7.40734468]
["bitfinex","ETHUSD",1739730145219,0.06286351,2677.1,2677.0,8.55114415]
["bitfinex","ETHUSD",1739730145399,0.00560307,2677.1,2677.0,8.55114415]
["bitfinex","ETHUSD",1739730146720,0.00560307,2677.1,2677.0,11.55114415]
["bitfinex","ETHUSD",1739730147418,0.00560307,2677.1,2677.0,20.42114415]
["bitfinex","ETHUSD",1739730147619,3.07e-06,2677.1,2677.0,25.22396576]
["bitfinex","ETHUSD",1739730147822,2.45e-06,2677.4,2677.3,4.5344]
["bitfinex","ETHUSD",1739730148023,2.45e-06,2677.4,2677.3,11.44374939]
["bitfinex","ETHUSD",1739730148199,2.45e-06,2677.4,2677.3,14.40641236]
["bitfinex","ETHUSD",1739730152147,2.45e-06,2677.4,2677.3,14.95641236]
["bitfinex","ETHUSD",1739730152657,2.45e-06,2677.4,2677.3,23.82641236]
["bitfinex","ETHUSD",1739730153025,2.45e-06,2677.4,2677.3,23.92641236]
["bitfinex","ETHUSD",1739730154745,2.45e-06,2677.4,2677.3,23.27641236]
["bitfinex","ETHUSD",1739730154945,2.45e-06,2677.4,2677.3,20.69888768]
["bitfinex","ETHUSD",1739730155529,2.45e-06,2677.4,2677.3,21.44538706]
["bitfinex","ETHUSD",1739730159845,2.45e-06,2677.4,2677.3,21.15038706]
["bitfinex","ETHUSD",1739730160048,2.45e-06,2677.4,2677.3,20.64508706]
["bitfinex","ETHUSD",1739730160689,2.45e-06,2677.4,2677.3,11.48108706]
["bitfinex","ETHUSD",1739730160889,2.45e-06,2677.4,2677.3,10.64712406]
["bitfinex","ETHUSD",1739730162011,2.45e-06,2677.4,2677.3,3.16552468]
["bitfinex","ETHUSD",1739730162152,0.05828254,2677.4,2677.3,6.90062468]
["bitfinex","ETHUSD",1739730162709,0.05828254,2677.4,2677.3,3.16552468]
["bitfinex","ETHUSD",1739730163005,0.05828254,2677.4,2677.3,6.90062468]
["bitfinex","ETHUSD",1739730163996,2.45e-06,2677.4,2677.3,6.90062468]
["bitfinex","ETHUSD",1739730165628,0.05783849,2677.4,2677.3,6.90062468]
["bitfinex","ETHUSD",1739730166238,2.45e-06,2677.4,2677.3,8.07567431]
["bitfinex","ETHUSD",1739730166422,2.45e-06,2677.4,2677.3,11.03832755]
["bitfinex","ETHUSD",1739730169151,2.45e-06,2677.4,2677.3,6.60762468]
["bitfinex","ETHUSD",1739730170119,0.75070245,2677.4,2677.3,6.60762468]
["bitfinex","ETHUSD",1739730170319,0.75070245,2677.4,2677.3,2.87252468]
["bitfinex","ETHUSD",1739730170514,0.80865706,2677.4,2677.3,2.87252468]
["bitfinex","ETHUSD",1739730170744,0.80865706,2677.4,2677.3,6.60762468]
["bitfinex","ETHUSD",1739730170931,0.80865706,2677.4,2677.1,4.02725]
["bitfinex","ETHUSD",1739730171157,0.80865706,2677.4,2677.0,6.61354796]
["bitfinex","ETHUSD",1739730171158,0.80865706,2677.4,2677.0,2.87812796]
["bitfinex","ETHUSD",1739730171361,3.73518,2677.3,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730171735,0.7507,2677.2,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730171973,4.48608,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730172158,0.80825344,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730172968,0.7507,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730173349,0.80812629,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730173966,0.7507,2677.1,2677.0,3.74112328]
["bitfinex","ETHUSD",1739730174173,0.80812629,2677.1,2677.0,3.74112328]
["bitfinex","ETHUSD",1739730174548,0.80812629,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730174895,0.7507,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730175246,0.80812629,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730175451,0.80812629,2677.1,2677.0,3.74112328]
["bitfinex","ETHUSD",1739730175781,0.7507,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730176165,0.80812629,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730176366,0.7507,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730176567,0.80812629,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730178067,0.80812629,2677.1,2677.0,3.74112328]
["bitfinex","ETHUSD",1739730178363,0.80812629,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730179193,0.7507,2677.1,2677.0,3.74112328]
["bitfinex","ETHUSD",1739730179391,0.80803276,2677.1,2677.0,3.74112328]
["bitfinex","ETHUSD",1739730180101,0.05733276,2677.1,2677.0,6.61364796]
["bitfinex","ETHUSD",1739730180310,0.05733276,2677.1,2677.0,7.76289833]
["bitfinex","ETHUSD",1739730180604,2.45e-06,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739730181006,0.05744571,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1739730181205,2.45e-06,2677.4,2677.2,7.47038]
["bitfinex","ETHUSD",1739730181509,0.05738523,2677.3,2677.2,3.73516]
["bitfinex","ETHUSD",1739730183005,2.45e-06,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1739730183708,0.05709911,2677.3,2677.1,3.73532]
["bitfinex","ETHUSD",1739730184217,0.05709911,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739730185318,0.05709911,2677.3,2677.1,3.73532]
["bitfinex","ETHUSD",1739730185681,0.05709911,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739730186195,0.05709911,2677.3,2677.2,3.77258822]
["bitfinex","ETHUSD",1739730186394,0.05709911,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739730186629,0.05709911,2677.3,2677.0,7.37248184]
["bitfinex","ETHUSD",1739730186931,0.05709911,2677.3,2677.0,6.61356796]
["bitfinex","ETHUSD",1739730187135,0.8147,2677.2,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730187632,0.05698303,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730188733,4.55001,2677.2,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730188929,3.73538,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730189095,0.05705412,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730189295,3.79243412,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730189908,4.59893412,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730192951,6.08285866,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730195102,9.08285866,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730195998,8.53285866,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730196324,0.05705412,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730196701,0.8213,2677.3,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730196903,0.05649654,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730197126,0.8213,2677.3,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730197310,0.05659011,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730197502,3.73525,2677.2,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730197702,0.05659011,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730197961,3.79197011,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730198106,0.05659011,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730198615,3.79197011,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730199513,0.05659011,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730200841,0.05659011,2677.1,2677.0,4.49652328]
["bitfinex","ETHUSD",1739730201049,0.05659011,2677.1,2677.0,4.94617561]
["bitfinex","ETHUSD",1739730201346,2.45e-06,2677.4,2677.2,3.73515]
["bitfinex","ETHUSD",1739730201527,2.45e-06,2677.4,2677.2,7.47029]
["bitfinex","ETHUSD",1739730201839,0.05479286,2677.3,2677.2,3.73514]
["bitfinex","ETHUSD",1739730202718,0.05479286,2677.3,2677.2,3.77248719]
["bitfinex","ETHUSD",1739730202913,2.45e-06,2677.4,2677.2,3.77248719]
["bitfinex","ETHUSD",1739730202914,2.45e-06,2677.4,2677.2,1.15910375]
["bitfinex","ETHUSD",1739730203119,2.45e-06,2677.4,2677.0,4.94607561]
["bitfinex","ETHUSD",1739730203317,2.45e-06,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1739730203528,0.05501095,2677.3,2677.0,4.19067561]
["bitfinex","ETHUSD",1739730203739,0.05501095,2677.3,2677.0,3.74102328]
["bitfinex","ETHUSD",1739730204746,0.05501095,2677.3,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730205115,3.73527,2677.2,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730205532,0.05511406,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730206011,4.56989406,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730206211,1.66503047,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730206410,0.83451406,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730207118,0.05511406,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730207517,3.73513,2677.3,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730208111,0.05524008,2677.2,2677.0,3.74110328]
["bitfinex","ETHUSD",1739730208512,4.51447245,2677.4,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730208767,0.05515103,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730208934,4.51447245,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1739730208935,2.45e-06,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1739730209133,2.45e-06,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739730209644,2.45e-06,2677.4,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730209819,3.73505245,2677.4,2677.0,0.29460328]
["bitfinex","ETHUSD",1739730210013,4.51445245,2677.4,2677.0,0.29460328]
["bitfinex","ETHUSD",1739730210213,0.77940245,2677.4,2677.0,0.29460328]
["bitfinex","ETHUSD",1739730210448,3.7351,2677.3,2677.0,0.29460328]
["bitfinex","ETHUSD",1739730211232,3.7351,2677.3,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730211439,4.51478,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730214137,8.06478,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739730216475,8.16478,2677.1,2677.0,3.28e-06]
["bitfinex","ETHUSD",1739730216660,9.63203447,2677.1,2677.0,3.28e-06]
["bitfinex","ETHUSD",1739730216858,7.5422,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730217060,10.41472468,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730217271,11.88476415,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730219450,9.01223947,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730220156,9.56223947,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730220569,9.01223947,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730220750,9.05998014,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730225077,0.04774067,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730225249,3.73555,2677.0,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730225449,0.04747068,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730225772,3.73555,2677.0,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730225976,0.04747068,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730226582,0.37830207,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730226880,0.04747068,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730227246,3.78327068,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730228093,0.04747068,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730228378,3.73559,2677.0,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730228755,3.78153706,2676.9,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730228945,0.04587706,2676.9,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730229559,3.78153706,2676.9,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730229770,4.48751271,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730229945,4.53351928,2676.8,2676.7,7.19e-06]
["bitfinex","ETHUSD",1739730232110,3.73789,2675.3,2675.2,0.00560705]
["bitfinex","ETHUSD",1739730232402,6.81129153,2675.3,2675.2,0.00560705]
["bitfinex","ETHUSD",1739730232702,4.98225794,2675.3,2675.2,0.00560705]
["bitfinex","ETHUSD",1739730232908,4.60846894,2675.3,2675.2,0.00560705]
["bitfinex","ETHUSD",1739730235119,0.87057894,2675.3,2675.2,0.00560705]
["bitfinex","ETHUSD",1739730235296,3.78296894,2675.3,2675.2,0.00560705]
["bitfinex","ETHUSD",1739730237615,0.04507894,2675.3,2675.2,0.00560705]
["bitfinex","ETHUSD",1739730237988,3.78296894,2675.3,2675.2,0.00560705]
["bitfinex","ETHUSD",1739730238772,7.61106183,2675.3,2675.2,0.00560705]
["bitfinex","ETHUSD",1739730245729,8.16106183,2675.3,2675.2,7.05e-06]
["bitfinex","ETHUSD",1739730245929,11.79378651,2675.3,2675.2,7.05e-06]
["bitfinex","ETHUSD",1739730249343,8.37126183,2675.3,2675.2,7.05e-06]
["bitfinex","ETHUSD",1739730249544,5.37126183,2675.3,2675.2,7.05e-06]
["bitfinex","ETHUSD",1739730249792,4.54316894,2675.3,2675.2,7.05e-06]
["bitfinex","ETHUSD",1739730250087,7.54316894,2675.3,2675.2,7.05e-06]
["bitfinex","ETHUSD",1739730250966,8.09316894,2675.3,2675.2,7.05e-06]
["bitfinex","ETHUSD",1739730252474,10.96569362,2675.3,2675.2,7.05e-06]
["bitfinex","ETHUSD",1739730253748,7.50911,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730253974,10.38163468,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730254179,10.42085931,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730255804,7.54833463,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730256887,6.77753463,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730257488,8.60622163,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730263818,8.05622163,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730264121,6.77753463,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730268314,6.77753463,2675.0,2674.9,0.77900473]
["bitfinex","ETHUSD",1739730269358,0.03922463,2675.0,2674.9,0.77900473]
["bitfinex","ETHUSD",1739730269760,3.77753463,2675.0,2674.9,0.77900473]
["bitfinex","ETHUSD",1739730274108,0.03922463,2675.0,2674.9,0.77900473]
["bitfinex","ETHUSD",1739730274596,3.73821,2675.1,2674.9,0.77900473]
["bitfinex","ETHUSD",1739730274763,0.03805528,2675.0,2674.9,0.77900473]
["bitfinex","ETHUSD",1739730275168,3.77636528,2675.0,2674.9,0.77900473]
["bitfinex","ETHUSD",1739730276397,0.03805528,2675.0,2674.9,0.77900473]
["bitfinex","ETHUSD",1739730276906,0.03675292,2675.0,2674.9,1.2307722]
["bitfinex","ETHUSD",1739730277048,0.03675292,2675.0,2674.9,0.77900473]
["bitfinex","ETHUSD",1739730277402,3.73811,2675.2,2674.9,0.77900473]
["bitfinex","ETHUSD",1739730277403,3.73826,2675.1,2674.9,0.77900473]
["bitfinex","ETHUSD",1739730277569,3.77506292,2675.0,2674.9,0.77900473]
["bitfinex","ETHUSD",1739730278394,3.77506292,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730288401,4.60418821,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730292425,3.77506292,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730293525,0.03675292,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730293728,3.77506292,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730299225,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730300413,3.74350684,2675.3,2675.0,0.8265]
["bitfinex","ETHUSD",1739730301239,3.73817,2675.1,2675.0,0.8265]
["bitfinex","ETHUSD",1739730301849,3.74350684,2675.3,2675.0,0.8265]
["bitfinex","ETHUSD",1739730302026,0.00560684,2675.3,2675.0,0.8265]
["bitfinex","ETHUSD",1739730302349,3.74350684,2675.3,2675.0,0.8265]
["bitfinex","ETHUSD",1739730302702,0.00560684,2675.3,2675.0,1.28300147]
["bitfinex","ETHUSD",1739730304137,3.74351684,2675.3,2675.0,0.8265]
["bitfinex","ETHUSD",1739730304526,0.00560684,2675.3,2675.0,0.8265]
["bitfinex","ETHUSD",1739730304830,3.74357684,2675.3,2675.0,0.8265]
["bitfinex","ETHUSD",1739730304999,0.00560684,2675.3,2675.0,0.8265]
["bitfinex","ETHUSD",1739730305205,0.00560684,2675.3,2675.0,4.56471]
["bitfinex","ETHUSD",1739730305400,0.00560684,2675.3,2675.0,5.39501347]
["bitfinex","ETHUSD",1739730305617,0.00560684,2675.3,2675.0,5.39511347]
["bitfinex","ETHUSD",1739730306229,0.00560684,2675.3,2675.0,1.65680347]
["bitfinex","ETHUSD",1739730307001,3.74350684,2675.3,2675.0,1.65680347]
["bitfinex","ETHUSD",1739730307207,3.74350684,2675.3,2675.0,0.8265]
["bitfinex","ETHUSD",1739730307654,0.00560684,2675.3,2675.0,0.8265]
["bitfinex","ETHUSD",1739730307812,3.74350684,2675.3,2675.0,0.8265]
["bitfinex","ETHUSD",1739730308129,0.00560684,2675.3,2675.0,0.8265]
["bitfinex","ETHUSD",1739730308727,0.00560684,2675.3,2675.0,4.56474]
["bitfinex","ETHUSD",1739730308913,0.00560684,2675.3,2675.1,0.83031047]
["bitfinex","ETHUSD",1739730309110,3.73811,2675.2,2675.0,0.8265]
["bitfinex","ETHUSD",1739730309318,0.00560684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730309517,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730313762,3.7381,2675.2,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730314116,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730314320,3.73825,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730314537,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730314953,3.73825,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730315133,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730315448,3.73825,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730315765,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730315971,3.74360684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730316178,3.73812,2675.2,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730316373,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730317345,4.48596,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730319760,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730320756,3.74358684,2675.3,2675.0,0.8139]
["bitfinex","ETHUSD",1739730321163,3.73809,2675.2,2675.0,0.8139]
["bitfinex","ETHUSD",1739730321363,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730323362,3.74353684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730323548,3.73807,2675.2,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730323753,3.74353684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730323953,7.48153684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730324479,0.00560684,2675.3,2674.9,3.73839473]
["bitfinex","ETHUSD",1739730324646,3.74350684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730324840,3.73809,2675.2,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730325778,7.47622,2675.2,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730325981,3.73809,2675.2,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730326159,3.73827,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730327643,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730327965,3.73827,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730328338,3.74358684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730328634,3.73812,2675.2,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730328869,0.7763,2675.2,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730329170,3.74358684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730329365,3.73818,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730330138,3.73804,2675.2,2675.0,0.7806]
["bitfinex","ETHUSD",1739730330338,3.74358684,2675.3,2675.0,0.7806]
["bitfinex","ETHUSD",1739730330869,0.00560684,2675.3,2675.0,4.51881]
["bitfinex","ETHUSD",1739730331069,0.00560684,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730331270,0.00560684,2675.3,2675.2,0.7806]
["bitfinex","ETHUSD",1739730332175,0.00560684,2675.3,2675.2,4.51863]
["bitfinex","ETHUSD",1739730332477,0.00560684,2675.3,2675.2,4.55600389]
["bitfinex","ETHUSD",1739730332682,0.00560684,2675.3,2675.2,5.6804832]
["bitfinex","ETHUSD",1739730333958,0.00560684,2675.3,2675.2,1.9424532]
["bitfinex","ETHUSD",1739730334191,0.00560684,2675.3,2675.2,0.7806]
["bitfinex","ETHUSD",1739730337647,0.00560684,2675.3,2675.0,4.10503815]
["bitfinex","ETHUSD",1739730341675,3.73828,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730341874,3.74355684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730342080,3.74351684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730342252,0.00560684,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739730342457,0.00560684,2675.3,2675.1,1.14406952]
["bitfinex","ETHUSD",1739730342658,0.00560684,2675.3,2675.1,0.7665]
["bitfinex","ETHUSD",1739730343658,3.74356684,2675.3,2675.1,0.7665]
["bitfinex","ETHUSD",1739730344694,3.73803,2675.2,2675.1,0.7665]
["bitfinex","ETHUSD",1739730344865,3.73803,2675.2,2674.9,0.76650473]
["bitfinex","ETHUSD",1739730345344,3.74356684,2675.3,2674.9,0.76650473]
["bitfinex","ETHUSD",1739730345746,7.48154684,2675.3,2674.9,0.76650473]
["bitfinex","ETHUSD",1739730345956,3.7381,2675.2,2674.9,0.76650473]
["bitfinex","ETHUSD",1739730347989,3.73818,2675.1,2674.9,0.76650473]
["bitfinex","ETHUSD",1739730349207,3.73818,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730349494,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730349670,4.485959,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730351398,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730352403,3.73818,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730352564,0.00560684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730352764,3.73819,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730353387,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730354108,3.73816,2675.2,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730354289,4.19243668,2675.2,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730354486,3.73824,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730354798,3.73826,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730354999,0.45427668,2675.2,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730355203,3.74358684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730355409,3.74358684,2675.3,2675.0,0.7927]
["bitfinex","ETHUSD",1739730356616,3.73804,2675.2,2675.0,0.7927]
["bitfinex","ETHUSD",1739730357608,3.74358684,2675.3,2675.0,0.7927]
["bitfinex","ETHUSD",1739730357796,3.73817,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730358299,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730360289,3.73819,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730360516,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730361315,3.73819,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730361470,3.73831,2675.0,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730362209,4.91005552,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730362401,4.22913555,2675.2,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730362801,4.53568684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730363016,7.48156684,2675.3,2675.0,0.7927]
["bitfinex","ETHUSD",1739730363326,3.74358684,2675.3,2675.0,0.7927]
["bitfinex","ETHUSD",1739730363531,3.73803,2675.2,2675.0,0.7927]
["bitfinex","ETHUSD",1739730363827,3.74358684,2675.3,2675.0,0.7927]
["bitfinex","ETHUSD",1739730364013,3.73808,2675.2,2675.0,0.7927]
["bitfinex","ETHUSD",1739730364341,3.74358684,2675.3,2675.0,4.53099]
["bitfinex","ETHUSD",1739730364342,0.00560684,2675.3,2675.0,4.53099]
["bitfinex","ETHUSD",1739730365127,0.00560684,2675.3,2675.0,0.7927]
["bitfinex","ETHUSD",1739730366943,3.74354684,2675.3,2675.0,0.7927]
["bitfinex","ETHUSD",1739730367250,3.73804,2675.2,2675.0,0.7927]
["bitfinex","ETHUSD",1739730367547,3.74351684,2675.3,2675.0,0.7927]
["bitfinex","ETHUSD",1739730368214,3.74350684,2675.3,2675.0,0.7927]
["bitfinex","ETHUSD",1739730368400,0.00560684,2675.3,2675.0,0.7927]
["bitfinex","ETHUSD",1739730368596,3.74352684,2675.3,2675.0,0.7927]
["bitfinex","ETHUSD",1739730369845,3.73817,2675.1,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730370219,3.74352684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730370423,3.74352684,2675.3,2674.9,3.73845473]
["bitfinex","ETHUSD",1739730370624,3.74352684,2675.3,2674.9,1.19471502]
["bitfinex","ETHUSD",1739730370960,7.48151684,2675.3,2674.9,1.19471502]
["bitfinex","ETHUSD",1739730371129,7.48151684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730371330,3.74352684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730371916,7.48155684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730372367,3.74352684,2675.3,2674.9,4.73e-06]
["bitfinex","ETHUSD",1739730372675,0.00560684,2675.3,2674.9,3.73840473]
["bitfinex","ETHUSD",1739730372825,0.00560684,2675.3,2674.9,4.93309902]
["bitfinex","ETHUSD",1739730373022,3.74356684,2675.3,2674.9,1.19469902]
["bitfinex","ETHUSD",1739730373426,0.00560684,2675.3,2674.9,4.93304902]
["bitfinex","ETHUSD",1739730373661,0.00560684,2675.3,2675.0,3.68542468]
["bitfinex","ETHUSD",1739730373962,0.00560684,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739730374108,0.00560684,2675.3,2675.2,4.50797547]
["bitfinex","ETHUSD",1739730374761,0.00560684,2675.3,2675.2,0.76994547]
["bitfinex","ETHUSD",1739730375821,0.00560684,2675.3,2675.2,4.50797547]
["bitfinex","ETHUSD",1739730376250,0.00560684,2675.3,2675.2,0.76994547]
["bitfinex","ETHUSD",1739730376775,0.00560684,2675.3,2675.2,5.35825061]
["bitfinex","ETHUSD",1739730377429,0.00560684,2675.3,2675.2,8.35824629]
["bitfinex","ETHUSD",1739730377662,0.00560684,2675.3,2675.2,8.32087547]
["bitfinex","ETHUSD",1739730377858,0.00560684,2675.3,2675.2,9.04992919]
["bitfinex","ETHUSD",1739730378223,0.00560684,2675.3,2675.2,11.92245387]
["bitfinex","ETHUSD",1739730379365,0.00560684,2675.3,2675.2,20.79245387]
["bitfinex","ETHUSD",1739730379929,6.84e-06,2675.3,2675.2,25.14527548]
["bitfinex","ETHUSD",1739730380125,0.00560621,2675.6,2675.5,7.55051]
["bitfinex","ETHUSD",1739730380470,0.00560621,2675.6,2675.5,11.55185968]
["bitfinex","ETHUSD",1739730383743,0.00560621,2675.6,2675.5,11.82785968]
["bitfinex","ETHUSD",1739730387494,0.00560621,2675.6,2675.5,8.82785968]
["bitfinex","ETHUSD",1739730388892,0.00560621,2675.6,2675.5,8.55185968]
["bitfinex","ETHUSD",1739730389242,0.00560621,2675.6,2675.5,8.82685968]
["bitfinex","ETHUSD",1739730389556,0.00560621,2675.6,2675.5,11.82685968]
["bitfinex","ETHUSD",1739730402200,0.00560621,2675.6,2675.5,20.69685968]
["bitfinex","ETHUSD",1739730411323,0.00560621,2675.6,2675.5,19.88395968]
["bitfinex","ETHUSD",1739730413163,0.00560621,2675.6,2675.5,19.60895968]
["bitfinex","ETHUSD",1739730413468,0.00560621,2675.6,2675.5,19.88095968]
["bitfinex","ETHUSD",1739730414122,0.00560621,2675.6,2675.5,11.01095968]
["bitfinex","ETHUSD",1739730415784,0.00560621,2675.6,2675.5,10.73895968]
["bitfinex","ETHUSD",1739730415942,0.00560621,2675.6,2675.5,9.88213468]
["bitfinex","ETHUSD",1739730427689,0.00560621,2675.6,2675.5,10.67663468]
["bitfinex","ETHUSD",1739730430605,0.00560559,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739730430801,0.00560559,2675.9,2675.8,16.26112468]
["bitfinex","ETHUSD",1739730431005,0.00560559,2675.9,2675.8,18.27096915]
["bitfinex","ETHUSD",1739730432710,3.7e-06,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739730432912,3.7e-06,2676.8,2676.7,19.53486468]
["bitfinex","ETHUSD",1739730434210,3.7e-06,2676.8,2676.7,19.71787828]
["bitfinex","ETHUSD",1739730435575,3.7e-06,2676.8,2676.7,18.75346468]
["bitfinex","ETHUSD",1739730435776,3.7e-06,2676.8,2676.7,21.00241915]
["bitfinex","ETHUSD",1739730436076,3.7e-06,2676.8,2676.7,21.74844525]
["bitfinex","ETHUSD",1739730437105,3.7e-06,2676.8,2676.7,21.47344525]
["bitfinex","ETHUSD",1739730437308,3.7e-06,2676.8,2676.7,19.22449078]
["bitfinex","ETHUSD",1739730438010,3.7e-06,2676.8,2676.7,10.35449078]
["bitfinex","ETHUSD",1739730439219,3.7e-06,2676.8,2676.7,7.35449078]
["bitfinex","ETHUSD",1739730443124,3.7e-06,2676.8,2676.7,3.61855078]
["bitfinex","ETHUSD",1739730443351,0.7606037,2676.8,2676.4,6.88938922]
["bitfinex","ETHUSD",1739730444324,0.7606037,2676.8,2676.4,6.61438922]
["bitfinex","ETHUSD",1739730444627,0.7606037,2676.8,2676.4,7.36832796]
["bitfinex","ETHUSD",1739730445707,4.4964737,2676.8,2676.4,3.63206796]
["bitfinex","ETHUSD",1739730445908,5.31968407,2676.8,2676.4,3.63206796]
["bitfinex","ETHUSD",1739730448703,0.8179,2676.7,2676.4,2.87812922]
["bitfinex","ETHUSD",1739730449641,4.55394,2676.7,2676.4,2.87812922]
["bitfinex","ETHUSD",1739730449800,0.8179,2676.7,2676.4,2.87812922]
["bitfinex","ETHUSD",1739730450001,4.55398,2676.6,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730450200,4.55412,2676.5,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730450650,5.10412,2676.5,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730452504,8.10412,2676.5,2676.4,0.00560454]
["bitfinex","ETHUSD",1739730452701,9.65828921,2676.5,2676.1,0.00560517]
["bitfinex","ETHUSD",1739730452901,8.10454,2676.2,2676.1,0.00560517]
["bitfinex","ETHUSD",1739730459222,5.10454,2676.2,2676.1,0.00560517]
["bitfinex","ETHUSD",1739730459425,4.55454,2676.2,2676.1,0.00560517]
["bitfinex","ETHUSD",1739730461760,5.10454,2676.2,2676.1,0.00560517]
["bitfinex","ETHUSD",1739730461965,5.988645,2676.2,2676.1,0.00560517]
["bitfinex","ETHUSD",1739730471459,8.988645,2676.2,2676.1,5.17e-06]
["bitfinex","ETHUSD",1739730474872,9.362545,2676.2,2676.1,5.17e-06]
["bitfinex","ETHUSD",1739730477699,3.73706,2675.9,2675.8,9.7e-07]
["bitfinex","ETHUSD",1739730477991,8.10906,2675.9,2675.8,9.7e-07]
["bitfinex","ETHUSD",1739730478163,9.58091147,2675.9,2675.8,9.7e-07]
["bitfinex","ETHUSD",1739730479307,5.10947,2675.6,2675.5,7.39e-06]
["bitfinex","ETHUSD",1739730479802,8.10947,2675.6,2675.5,7.39e-06]
["bitfinex","ETHUSD",1739730480593,4.55989,2675.3,2675.2,4.44e-06]
["bitfinex","ETHUSD",1739730480789,8.11073,2674.7,2674.6,7.48e-06]
["bitfinex","ETHUSD",1739730481147,3.73931,2674.3,2674.0,1e-08]
["bitfinex","ETHUSD",1739730481352,3.73953,2674.2,2674.0,1e-08]
["bitfinex","ETHUSD",1739730481613,3.73957,2674.1,2674.0,1e-08]
["bitfinex","ETHUSD",1739730482159,4.28957,2674.1,2674.0,1e-08]
["bitfinex","ETHUSD",1739730482353,5.17467,2674.1,2674.0,1e-08]
["bitfinex","ETHUSD",1739730482895,8.17467,2674.1,2674.0,1e-08]
["bitfinex","ETHUSD",1739730483108,8.99667,2674.1,2674.0,1e-08]
["bitfinex","ETHUSD",1739730483521,7.28999,2673.8,2673.7,0.0056102]
["bitfinex","ETHUSD",1739730483810,8.11199,2673.8,2673.7,2e-07]
["bitfinex","ETHUSD",1739730484017,9.60442647,2673.8,2673.7,2e-07]
["bitfinex","ETHUSD",1739730484176,3.74041,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739730484506,10.98493468,2673.5,2673.4,8.3e-07]
["bitfinex","ETHUSD",1739730484708,3.74083,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730484916,10.98535468,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730485058,12.81295915,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730486184,9.94043447,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730486508,8.11283,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730486657,1.372,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730486861,0.55,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730487363,0.822,2673.5,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730487699,4.56194,2673.9,2673.1,0.63750229]
["bitfinex","ETHUSD",1739730487859,3.74028,2673.6,2673.1,0.63750229]
["bitfinex","ETHUSD",1739730488057,0.55,2673.8,2673.1,0.63750229]
["bitfinex","ETHUSD",1739730488282,3.73974,2674.0,2673.1,0.63750229]
["bitfinex","ETHUSD",1739730488494,7.47958,2674.0,2673.2,3.74073]
["bitfinex","ETHUSD",1739730488702,3.73991,2673.9,2673.2,3.74073]
["bitfinex","ETHUSD",1739730488872,3.73974,2674.0,2673.2,0.81193123]
["bitfinex","ETHUSD",1739730489076,3.73974,2674.0,2673.2,4.55273123]
["bitfinex","ETHUSD",1739730489304,3.73978,2674.0,2673.3,3.74066]
["bitfinex","ETHUSD",1739730489486,3.73978,2674.0,2673.2,4.55273123]
["bitfinex","ETHUSD",1739730489687,3.73978,2674.0,2673.2,0.81193123]
["bitfinex","ETHUSD",1739730489999,3.74002,2673.8,2673.2,0.81193123]
["bitfinex","ETHUSD",1739730491699,3.74014,2673.7,2673.2,0.81193123]
["bitfinex","ETHUSD",1739730491885,0.55,2673.9,2673.1,0.63750229]
["bitfinex","ETHUSD",1739730492096,3.74057,2673.4,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730492426,3.74083,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730492964,0.55,2673.5,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730493206,0.55,2673.3,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730493377,4.2907,2673.3,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730493967,0.55,2673.3,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730494273,4.29071,2673.3,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730494479,3.74083,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730495108,4.29071,2673.3,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730495910,8.03149,2673.3,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730496205,3.74083,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730497373,8.03153,2673.3,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730497693,4.29071,2673.3,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730497885,3.74083,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730498218,4.543984,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730498377,8.918284,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730504319,9.10436402,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730505807,12.1768887,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730506507,14.4218887,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730506715,12.1768887,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730507414,11.9768887,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730508525,9.10436402,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730510099,8.368284,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730510485,8.918284,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730511687,8.093984,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730511900,7.29083,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730513235,8.05033,2673.2,2673.1,2.29e-06]
["bitfinex","ETHUSD",1739730517345,3.74251,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739730517637,3.74251,2672.0,2671.9,0.00180115]
["bitfinex","ETHUSD",1739730518157,0.8161,2672.9,2671.9,0.00180115]
["bitfinex","ETHUSD",1739730518446,3.7422,2672.3,2671.9,0.00180115]
["bitfinex","ETHUSD",1739730518660,3.74244,2672.1,2671.9,0.00180115]
["bitfinex","ETHUSD",1739730518955,3.74231,2672.2,2671.9,0.00180115]
["bitfinex","ETHUSD",1739730519307,3.74237,2672.1,2671.9,0.00180115]
["bitfinex","ETHUSD",1739730519841,3.7425,2672.1,2671.9,0.00180115]
["bitfinex","ETHUSD",1739730520441,3.74244,2672.1,2671.9,0.00180115]
["bitfinex","ETHUSD",1739730521438,3.74231,2672.2,2671.9,0.00180115]
["bitfinex","ETHUSD",1739730521848,6.74251,2672.0,2671.9,1.15e-06]
["bitfinex","ETHUSD",1739730522139,7.29251,2672.0,2671.9,1.15e-06]
["bitfinex","ETHUSD",1739730523110,8.05341,2672.0,2671.9,1.15e-06]
["bitfinex","ETHUSD",1739730524211,7.50383,2671.7,2671.6,5.76e-06]
["bitfinex","ETHUSD",1739730524508,11.50101668,2671.7,2671.6,5.76e-06]
["bitfinex","ETHUSD",1739730524667,12.05101668,2671.7,2671.6,5.76e-06]
["bitfinex","ETHUSD",1739730528268,12.23811246,2671.7,2671.6,5.76e-06]
["bitfinex","ETHUSD",1739730528871,12.22819345,2671.7,2671.6,5.76e-06]
["bitfinex","ETHUSD",1739730529886,9.35566877,2671.7,2671.6,5.76e-06]
["bitfinex","ETHUSD",1739730530040,7.49391099,2671.7,2671.6,5.76e-06]
["bitfinex","ETHUSD",1739730530244,7.28301099,2671.7,2671.6,5.76e-06]
["bitfinex","ETHUSD",1739730530693,10.15553567,2671.7,2671.6,5.76e-06]
["bitfinex","ETHUSD",1739730531888,10.91643567,2671.7,2671.6,5.76e-06]
["bitfinex","ETHUSD",1739730535579,11.09980027,2671.7,2671.6,5.76e-06]
["bitfinex","ETHUSD",1739730535881,12.5840593,2671.7,2671.6,5.76e-06]
["bitfinex","ETHUSD",1739730540509,3.55,2671.6,2670.2,1.1760399]
["bitfinex","ETHUSD",1739730540662,3.74436,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1739730540853,3.74436,2670.7,2670.2,4.58539944]
["bitfinex","ETHUSD",1739730541259,3.74449,2670.6,2670.2,4.58539944]
["bitfinex","ETHUSD",1739730541512,3.74545,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730541817,3.74545,2669.9,2669.2,9.66e-06]
["bitfinex","ETHUSD",1739730541818,6.7463,2669.3,2669.2,9.66e-06]
["bitfinex","ETHUSD",1739730541974,3.7463,2669.3,2669.2,9.66e-06]
["bitfinex","ETHUSD",1739730542310,3.74561,2669.8,2669.2,9.66e-06]
["bitfinex","ETHUSD",1739730542475,0.5572848,2669.9,2669.2,9.66e-06]
["bitfinex","ETHUSD",1739730542674,3.74585,2669.7,2669.2,9.66e-06]
["bitfinex","ETHUSD",1739730542856,0.7654,2670.2,2669.2,9.66e-06]
["bitfinex","ETHUSD",1739730543064,3.74486,2670.4,2669.7,3.74572]
["bitfinex","ETHUSD",1739730543289,3.05848522,2670.6,2669.2,9.66e-06]
["bitfinex","ETHUSD",1739730543475,3.74549,2669.9,2669.2,3.74643966]
["bitfinex","ETHUSD",1739730543675,3.74549,2669.9,2669.3,0.40284397]
["bitfinex","ETHUSD",1739730543881,3.74576,2669.7,2669.3,0.40284397]
["bitfinex","ETHUSD",1739730544108,3.74574,2669.7,2669.2,9.66e-06]
["bitfinex","ETHUSD",1739730544279,3.74537,2670.0,2669.3,3.74618]
["bitfinex","ETHUSD",1739730544604,3.74467,2670.5,2669.8,3.74553]
["bitfinex","ETHUSD",1739730544814,3.74477,2670.4,2669.8,3.74553]
["bitfinex","ETHUSD",1739730545102,3.74452,2670.6,2669.8,3.74553]
["bitfinex","ETHUSD",1739730545303,3.74421,2670.8,2670.0,3.74531]
["bitfinex","ETHUSD",1739730545501,3.74403,2671.0,2670.3,3.74478]
["bitfinex","ETHUSD",1739730545806,3.74408,2670.9,2670.3,3.74478]
["bitfinex","ETHUSD",1739730546102,3.74408,2670.9,2670.2,3.74503]
["bitfinex","ETHUSD",1739730546302,3.74439,2670.7,2670.0,3.74522]
["bitfinex","ETHUSD",1739730546469,3.74439,2670.7,2670.1,1.1148163]
["bitfinex","ETHUSD",1739730546874,3.74443,2670.7,2670.1,3.74514]
["bitfinex","ETHUSD",1739730547070,3.74418,2670.9,2670.1,3.74504]
["bitfinex","ETHUSD",1739730547309,3.74418,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1739730547490,3.74418,2670.9,2670.2,3.74501]
["bitfinex","ETHUSD",1739730547696,3.74417,2670.9,2670.1,3.74504]
["bitfinex","ETHUSD",1739730547894,0.00561566,2671.1,2670.4,3.36107724]
["bitfinex","ETHUSD",1739730548091,0.00561566,2671.1,2670.4,7.10574724]
["bitfinex","ETHUSD",1739730548284,3.74947566,2671.1,2670.4,3.74467]
["bitfinex","ETHUSD",1739730548715,3.74947566,2671.1,2670.2,3.374504]
["bitfinex","ETHUSD",1739730548716,0.00561566,2671.1,2670.7,3.74428]
["bitfinex","ETHUSD",1739730548916,0.00561629,2670.8,2670.7,3.74428]
["bitfinex","ETHUSD",1739730549088,0.00561629,2670.8,2670.7,4.493168]
["bitfinex","ETHUSD",1739730549282,0.00561629,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1739730549721,3.74434,2670.7,2670.2,7.402494]
["bitfinex","ETHUSD",1739730550102,3.74453,2670.6,2670.2,3.657504]
["bitfinex","ETHUSD",1739730550307,0.00561629,2670.8,2670.2,3.657504]
["bitfinex","ETHUSD",1739730550493,3.74980629,2670.8,2670.2,7.402454]
["bitfinex","ETHUSD",1739730550691,0.00561629,2670.8,2670.3,4.82120312]
["bitfinex","ETHUSD",1739730551026,0.00561692,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739730551826,0.00561692,2670.5,2670.4,7.10582724]
["bitfinex","ETHUSD",1739730552714,0.00561692,2670.5,2670.4,7.14326669]
["bitfinex","ETHUSD",1739730553112,0.00561692,2670.5,2670.4,7.10582724]
["bitfinex","ETHUSD",1739730553279,0.00561692,2670.5,2670.4,8.66428468]
["bitfinex","ETHUSD",1739730554229,0.00561692,2670.5,2670.3,1.07635312]
["bitfinex","ETHUSD",1739730554665,0.00561692,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739730556855,0.00561692,2670.5,2670.4,3.78219269]
["bitfinex","ETHUSD",1739730557074,0.00561692,2670.5,2670.4,7.10582724]
["bitfinex","ETHUSD",1739730557369,0.00561692,2670.5,2670.3,4.82113312]
["bitfinex","ETHUSD",1739730557666,0.00561692,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739730557970,0.00561692,2670.5,2670.4,4.92966331]
["bitfinex","ETHUSD",1739730559398,0.00561692,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739730559742,0.00561692,2670.5,2670.4,7.10582724]
["bitfinex","ETHUSD",1739730561973,0.00561692,2670.5,2670.3,5.10316312]
["bitfinex","ETHUSD",1739730562272,0.00561692,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739730564474,3.75023692,2670.5,2670.1,3.36107724]
["bitfinex","ETHUSD",1739730564650,0.00561692,2670.5,2670.1,7.10618724]
["bitfinex","ETHUSD",1739730564855,0.00561692,2670.5,2670.1,7.10622724]
["bitfinex","ETHUSD",1739730565051,3.75031692,2670.5,2670.0,1.01664009]
["bitfinex","ETHUSD",1739730565574,3.75031692,2670.5,2670.0,4.01664009]
["bitfinex","ETHUSD",1739730565768,3.75031692,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1739730566185,3.75031692,2670.5,2669.5,3.36669626]
["bitfinex","ETHUSD",1739730566186,0.00561692,2670.5,2669.5,3.36669626]
["bitfinex","ETHUSD",1739730566474,0.00561692,2670.5,2669.5,3.00561902]
["bitfinex","ETHUSD",1739730566479,3.74532,2670.0,2669.5,3.00561902]
["bitfinex","ETHUSD",1739730566676,3.74504,2670.2,2669.5,6.75159902]
["bitfinex","ETHUSD",1739730566855,3.74525,2670.1,2669.5,8.95879634]
["bitfinex","ETHUSD",1739730567058,3.74525,2670.1,2669.5,9.71498304]
["bitfinex","ETHUSD",1739730567367,3.74504,2670.2,2669.5,9.71498304]
["bitfinex","ETHUSD",1739730567763,3.74504,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1739730567971,3.74504,2670.2,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730568546,3.74525,2670.1,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730568754,3.74497,2670.3,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730569076,3.74506,2670.2,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730569449,4.54945,2670.4,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730569653,3.7449,2670.3,2669.8,3.75117839]
["bitfinex","ETHUSD",1739730569851,1.26010669,2670.4,2670.1,0.00561776]
["bitfinex","ETHUSD",1739730570100,3.74513,2670.2,2670.1,0.00561776]
["bitfinex","ETHUSD",1739730570399,5.09973,2670.2,2670.1,0.00561776]
["bitfinex","ETHUSD",1739730571678,8.09973,2670.2,2670.1,7.76e-06]
["bitfinex","ETHUSD",1739730571878,8.09973,2670.2,2669.8,6.15e-06]
["bitfinex","ETHUSD",1739730571879,4.55005,2669.9,2669.8,6.15e-06]
["bitfinex","ETHUSD",1739730572760,7.55005,2669.9,2669.8,6.15e-06]
["bitfinex","ETHUSD",1739730574882,4.55047,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730576595,3.74587,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730577297,4.495031,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730577600,5.93467018,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730578698,5.03365222,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730578896,4.495031,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730579293,3.74582,2669.7,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730579601,1.184462,2670.1,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730579602,4.929702,2670.1,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730579818,3.74587,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730580391,7.49132,2669.8,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730580584,3.74585,2669.7,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730580897,3.74587,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730581301,3.74583,2669.7,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730581490,3.74587,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730581801,3.74583,2669.7,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730582380,7.49164,2669.7,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730582780,3.74581,2669.7,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730583183,0.00561818,2669.9,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730583583,3.75107818,2669.9,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730583782,3.74575,2669.7,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730584654,3.75107818,2669.9,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730584904,3.75107818,2669.9,2669.6,7.11009203]
["bitfinex","ETHUSD",1739730584905,0.00561818,2669.9,2669.6,7.11009203]
["bitfinex","ETHUSD",1739730585104,0.00561818,2669.9,2669.6,7.82166314]
["bitfinex","ETHUSD",1739730585470,0.00561818,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1739730585672,0.00561818,2669.9,2669.8,3.72099]
["bitfinex","ETHUSD",1739730585873,0.00561818,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1739730586185,0.00561818,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739730586385,0.00561818,2669.9,2669.8,4.90230531]
["bitfinex","ETHUSD",1739730586581,0.00561818,2669.9,2669.8,1.15671531]
["bitfinex","ETHUSD",1739730586897,0.00561818,2669.9,2669.8,4.90230531]
["bitfinex","ETHUSD",1739730588712,0.00561818,2669.9,2669.8,7.93975058]
["bitfinex","ETHUSD",1739730588907,0.00561818,2669.9,2669.8,7.90230531]
["bitfinex","ETHUSD",1739730591011,0.00561818,2669.9,2669.7,0.75934854]
["bitfinex","ETHUSD",1739730591190,0.00561818,2669.9,2669.5,4.03155902]
["bitfinex","ETHUSD",1739730592017,0.00561818,2669.9,2669.5,4.03154902]
["bitfinex","ETHUSD",1739730592237,0.00561818,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1739730592398,0.00561818,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1739730592596,0.00561818,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739730592992,0.00561818,2669.9,2669.8,4.86860179]
["bitfinex","ETHUSD",1739730593316,0.00561818,2669.9,2669.8,4.8311482]
["bitfinex","ETHUSD",1739730593631,0.00561818,2669.9,2669.8,7.8311482]
["bitfinex","ETHUSD",1739730596642,0.00561818,2669.9,2669.8,10.71903338]
["bitfinex","ETHUSD",1739730597306,0.00561818,2669.9,2669.8,9.91347518]
["bitfinex","ETHUSD",1739730600341,8.18e-06,2669.9,2669.8,9.91347518]
["bitfinex","ETHUSD",1739730600552,8.18e-06,2669.9,2669.8,7.02559]
["bitfinex","ETHUSD",1739730601552,8.18e-06,2669.9,2669.8,7.06303767]
["bitfinex","ETHUSD",1739730601922,8.18e-06,2669.9,2669.8,7.02559]
["bitfinex","ETHUSD",1739730602135,8.18e-06,2669.9,2669.8,8.42895468]
["bitfinex","ETHUSD",1739730602329,8.18e-06,2669.9,2669.8,8.39150952]
["bitfinex","ETHUSD",1739730603841,8.18e-06,2669.9,2669.8,8.11150952]
["bitfinex","ETHUSD",1739730604159,8.18e-06,2669.9,2669.8,8.39150952]
["bitfinex","ETHUSD",1739730604369,8.18e-06,2669.9,2669.8,8.11150952]
["bitfinex","ETHUSD",1739730604524,8.18e-06,2669.9,2669.8,8.39150952]
["bitfinex","ETHUSD",1739730606034,8.18e-06,2669.9,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730606035,4.57167,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730606952,8.18e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739730607265,8.18e-06,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1739730607475,8.18e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739730607683,8.18e-06,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1739730608170,8.18e-06,2669.9,2669.5,3.75160902]
["bitfinex","ETHUSD",1739730608972,3.74566,2669.8,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730609194,4.56806,2669.8,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730609671,3.74585,2669.7,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730610065,0.8224,2669.8,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730610376,0.8224,2669.8,2669.5,3.75158902]
["bitfinex","ETHUSD",1739730611037,0.8224,2669.8,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730611377,8.18e-06,2669.9,2669.7,3.74564]
["bitfinex","ETHUSD",1739730612660,8.18e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739730613575,8.18e-06,2669.9,2669.7,3.74564]
["bitfinex","ETHUSD",1739730614774,8.18e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739730617079,8.18e-06,2669.9,2669.7,7.4913]
["bitfinex","ETHUSD",1739730617441,8.18e-06,2669.9,2669.7,3.74564]
["bitfinex","ETHUSD",1739730618565,8.18e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739730620266,8.18e-06,2669.9,2669.7,3.74569]
["bitfinex","ETHUSD",1739730621291,8.18e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739730622101,8.18e-06,2669.9,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730622400,3.74587,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730622569,5.33708,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730623387,8.33708,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739730623593,6.7463,2669.3,2669.2,9.66e-06]
["bitfinex","ETHUSD",1739730623806,7.50132,2669.0,2668.9,9.95e-06]
["bitfinex","ETHUSD",1739730624799,7.80589011,2669.0,2668.9,9.95e-06]
["bitfinex","ETHUSD",1739730624998,7.80589011,2669.0,2668.6,0.00562092]
["bitfinex","ETHUSD",1739730624999,4.50174,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739730625374,3.74714,2668.7,2668.5,0.065875]
["bitfinex","ETHUSD",1739730625706,3.7546,2668.5,2667.1,0.01062408]
["bitfinex","ETHUSD",1739730625864,3.7546,2668.5,2666.2,0.00562598]
["bitfinex","ETHUSD",1739730625865,3.75065,2666.2,2666.1,5.98e-06]
["bitfinex","ETHUSD",1739730626077,3.75065,2666.2,2665.9,2.59e-06]
["bitfinex","ETHUSD",1739730626078,3.75093,2666.0,2665.9,2.59e-06]
["bitfinex","ETHUSD",1739730626278,6.75093,2666.0,2665.9,2.59e-06]
["bitfinex","ETHUSD",1739730627132,6.75093,2666.0,2665.3,0.00562788]
["bitfinex","ETHUSD",1739730627133,3.75135,2665.7,2665.3,0.00562788]
["bitfinex","ETHUSD",1739730627420,0.7546,2666.1,2665.3,3.75754788]
["bitfinex","ETHUSD",1739730627735,3.75024,2666.5,2665.3,0.00562788]
["bitfinex","ETHUSD",1739730627736,0.7546,2665.9,2665.3,0.00562788]
["bitfinex","ETHUSD",1739730628276,0.7546,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1739730628512,0.7546,2665.9,2665.3,0.00562788]
["bitfinex","ETHUSD",1739730628710,0.7546,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1739730628912,0.7546,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1739730629081,0.7546,2667.2,2666.4,3.75035]
["bitfinex","ETHUSD",1739730629278,0.7546,2667.2,2666.4,3.37187347]
["bitfinex","ETHUSD",1739730629525,0.81409577,2668.0,2667.1,3.74939]
["bitfinex","ETHUSD",1739730629526,0.7546,2668.0,2667.1,3.74939]
["bitfinex","ETHUSD",1739730629820,3.74843,2667.8,2667.3,3.37187347]
["bitfinex","ETHUSD",1739730630019,3.74843,2667.8,2666.5,0.313]
["bitfinex","ETHUSD",1739730630020,3.75008,2666.7,2666.0,3.37187347]
["bitfinex","ETHUSD",1739730630321,3.75064,2666.3,2665.3,3.37750135]
["bitfinex","ETHUSD",1739730630484,0.7546,2666.8,2665.7,3.75126]
["bitfinex","ETHUSD",1739730630694,1.205015,2666.8,2665.9,0.55]
["bitfinex","ETHUSD",1739730631013,1.205015,2666.8,2665.8,4.126276]
["bitfinex","ETHUSD",1739730631014,1.205015,2666.8,2666.1,3.37187347]
["bitfinex","ETHUSD",1739730631212,3.75079,2666.2,2665.5,3.37187347]
["bitfinex","ETHUSD",1739730631419,3.75038,2666.4,2665.5,3.37187347]
["bitfinex","ETHUSD",1739730631635,3.75124,2665.8,2665.3,0.00562788]
["bitfinex","ETHUSD",1739730631778,3.75124,2665.8,2665.1,3.37187347]
["bitfinex","ETHUSD",1739730631978,3.0,2666.2,2665.1,3.37187347]
["bitfinex","ETHUSD",1739730632238,3.75096,2666.0,2665.1,3.37187347]
["bitfinex","ETHUSD",1739730632381,3.75096,2666.0,2665.0,0.00562851]
["bitfinex","ETHUSD",1739730632382,3.75164,2665.5,2665.0,0.00562851]
["bitfinex","ETHUSD",1739730632586,4.126804,2665.5,2665.0,0.00562851]
["bitfinex","ETHUSD",1739730632929,0.375164,2665.5,2665.0,0.00562851]
["bitfinex","ETHUSD",1739730633085,0.7546,2666.1,2665.2,3.75194]
["bitfinex","ETHUSD",1739730633457,0.7546,2666.1,2665.0,7.72005786]
["bitfinex","ETHUSD",1739730633458,3.0,2665.9,2665.0,0.00562851]
["bitfinex","ETHUSD",1739730633717,3.0,2665.7,2665.0,0.00562851]
["bitfinex","ETHUSD",1739730633925,3.75178,2665.4,2664.7,0.00562915]
["bitfinex","ETHUSD",1739730634216,4.50722,2664.8,2664.7,0.00562915]
["bitfinex","ETHUSD",1739730634579,7.50722,2664.8,2664.7,0.00562915]
["bitfinex","ETHUSD",1739730634831,7.50722,2664.8,2663.8,0.00563105]
["bitfinex","ETHUSD",1739730634832,0.7546,2664.8,2663.4,0.05364974]
["bitfinex","ETHUSD",1739730635114,4.50724,2664.8,2663.8,7.71601935]
["bitfinex","ETHUSD",1739730635338,0.7546,2665.2,2664.2,3.96211935]
["bitfinex","ETHUSD",1739730635540,0.7546,2665.2,2664.5,3.75292]
["bitfinex","ETHUSD",1739730635740,0.8546,2665.2,2663.6,3.75417]
["bitfinex","ETHUSD",1739730635890,3.75296,2664.6,2663.6,3.75424]
["bitfinex","ETHUSD",1739730636088,3.75238,2665.0,2663.4,4.71439302]
["bitfinex","ETHUSD",1739730636287,0.7546,2664.8,2663.2,0.00563232]
["bitfinex","ETHUSD",1739730636517,3.75417,2663.7,2663.2,0.00563232]
["bitfinex","ETHUSD",1739730636691,3.75446,2663.5,2663.2,0.00563232]
["bitfinex","ETHUSD",1739730637021,3.75443,2663.6,2663.2,0.00563232]
["bitfinex","ETHUSD",1739730637208,0.450877,2663.7,2663.2,0.00563232]
["bitfinex","ETHUSD",1739730637411,7.50934,2663.3,2662.9,2.95e-06]
["bitfinex","ETHUSD",1739730637598,4.51018,2662.7,2662.6,6.54e-06]
["bitfinex","ETHUSD",1739730637800,7.51018,2662.7,2662.6,6.54e-06]
["bitfinex","ETHUSD",1739730637998,4.51018,2662.7,2662.6,6.54e-06]
["bitfinex","ETHUSD",1739730638609,0.7546,2662.7,2662.3,0.00563422]
["bitfinex","ETHUSD",1739730638933,0.7046,2662.7,2662.3,0.00563422]
["bitfinex","ETHUSD",1739730639093,3.756,2662.4,2662.3,0.00563422]
["bitfinex","ETHUSD",1739730639828,3.756,2662.4,2661.6,3.91528926]
["bitfinex","ETHUSD",1739730639829,3.75685,2661.8,2661.6,3.91528926]
["bitfinex","ETHUSD",1739730640029,3.75685,2661.8,2661.1,0.00563676]
["bitfinex","ETHUSD",1739730640030,3.75699,2661.7,2661.4,5.39e-06]
["bitfinex","ETHUSD",1739730640230,3.75727,2661.5,2661.4,5.39e-06]
["bitfinex","ETHUSD",1739730640534,3.96211935,2661.9,2661.4,5.39e-06]
["bitfinex","ETHUSD",1739730640535,0.48690483,2662.2,2661.4,5.39e-06]
["bitfinex","ETHUSD",1739730640861,8.6063659,2663.6,2661.4,5.39e-06]
["bitfinex","ETHUSD",1739730640862,0.1,2663.3,2661.4,5.39e-06]
["bitfinex","ETHUSD",1739730641060,3.75615,2662.3,2661.4,5.39e-06]
["bitfinex","ETHUSD",1739730641253,3.1,2662.6,2661.4,5.39e-06]
["bitfinex","ETHUSD",1739730641556,0.48660455,2663.0,2661.4,5.39e-06]
["bitfinex","ETHUSD",1739730641763,0.1,2662.8,2661.4,0.21468969]
["bitfinex","ETHUSD",1739730641907,3.75586,2662.5,2661.4,3.97196969]
["bitfinex","ETHUSD",1739730642103,0.7873,2662.6,2661.5,4.15441935]
["bitfinex","ETHUSD",1739730642303,6.4433172,2662.6,2661.9,3.96211935]
["bitfinex","ETHUSD",1739730642539,5.6560172,2662.6,2662.5,4.30586]
["bitfinex","ETHUSD",1739730642753,3.7781572,2662.6,2662.5,8.04263152]
["bitfinex","ETHUSD",1739730642956,7.2e-06,2662.6,2662.5,8.24263152]
["bitfinex","ETHUSD",1739730643255,11.40038742,2664.5,2663.7,3.75406]
["bitfinex","ETHUSD",1739730643462,11.40038742,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1739730643619,11.40038742,2664.5,2664.0,4.30374]
["bitfinex","ETHUSD",1739730643805,12.54042616,2664.5,2664.0,0.19347152]
["bitfinex","ETHUSD",1739730644250,12.54042616,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1739730644408,11.40038742,2664.5,2664.3,3.75322]
["bitfinex","ETHUSD",1739730644606,11.40038742,2664.5,2664.1,0.902]
["bitfinex","ETHUSD",1739730644863,11.40038742,2664.5,2664.4,4.30319]
["bitfinex","ETHUSD",1739730645061,11.40038742,2664.5,2664.4,11.26530935]
["bitfinex","ETHUSD",1739730645362,0.7873,2666.0,2664.5,3.55]
["bitfinex","ETHUSD",1739730645562,0.7873,2666.0,2665.1,3.75219]
["bitfinex","ETHUSD",1739730645776,0.7873,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1739730645994,0.7873,2666.0,2665.1,5.5080013]
["bitfinex","ETHUSD",1739730646198,0.7873,2666.0,2665.1,1.7558113]
["bitfinex","ETHUSD",1739730646369,0.7873,2666.0,2665.1,5.5079713]
["bitfinex","ETHUSD",1739730646572,0.453809,2665.9,2665.1,1.7558113]
["bitfinex","ETHUSD",1739730646896,0.453809,2665.9,2665.2,3.752]
["bitfinex","ETHUSD",1739730647094,4.53823,2666.0,2665.1,1.7558113]
["bitfinex","ETHUSD",1739730647300,0.675004,2666.5,2665.2,0.1923]
["bitfinex","ETHUSD",1739730647478,0.7873,2666.8,2666.0,3.7508]
["bitfinex","ETHUSD",1739730647877,0.00562514,2666.6,2666.0,1.2058113]
["bitfinex","ETHUSD",1739730648076,0.00562514,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739730648279,0.00562514,2666.6,2666.5,4.30023]
["bitfinex","ETHUSD",1739730648810,0.00562514,2666.6,2666.5,5.5060413]
["bitfinex","ETHUSD",1739730648977,0.00562514,2666.6,2666.5,5.8580413]
["bitfinex","ETHUSD",1739730649172,0.00562514,2666.6,2666.5,1.2058113]
["bitfinex","ETHUSD",1739730649997,0.00562514,2666.6,2666.5,5.5060413]
["bitfinex","ETHUSD",1739730650196,0.00562514,2666.6,2666.5,8.5060413]
["bitfinex","ETHUSD",1739730650197,5.14e-06,2666.6,2666.5,8.5060413]
["bitfinex","ETHUSD",1739730650877,5.14e-06,2666.6,2666.5,8.6983413]
["bitfinex","ETHUSD",1739730651887,0.0056245,2666.9,2666.8,7.29981]
["bitfinex","ETHUSD",1739730651888,4.5e-06,2666.9,2666.8,7.29981]
["bitfinex","ETHUSD",1739730652177,4.5e-06,2666.9,2666.8,11.26192935]
["bitfinex","ETHUSD",1739730652403,0.00562387,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739730652404,8.37e-06,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739730652579,8.37e-06,2667.2,2667.1,8.404284]
["bitfinex","ETHUSD",1739730652779,8.37e-06,2667.2,2667.1,9.9023953]
["bitfinex","ETHUSD",1739730653181,8.37e-06,2667.2,2667.1,9.8023953]
["bitfinex","ETHUSD",1739730653590,8.37e-06,2667.2,2667.1,9.0495013]
["bitfinex","ETHUSD",1739730654611,0.00562324,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739730654847,0.00562324,2667.5,2667.4,11.26107935]
["bitfinex","ETHUSD",1739730655120,0.00562324,2667.5,2667.4,7.86311935]
["bitfinex","ETHUSD",1739730655315,0.00562324,2667.5,2667.4,11.26107935]
["bitfinex","ETHUSD",1739730655509,0.00562324,2667.5,2667.4,11.61207935]
["bitfinex","ETHUSD",1739730656119,0.00562324,2667.5,2667.4,13.26878042]
["bitfinex","ETHUSD",1739730656326,3.24e-06,2667.5,2667.4,13.56878042]
["bitfinex","ETHUSD",1739730657025,0.00562261,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739730657026,5.85e-06,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739730658014,5.85e-06,2667.8,2667.7,5.3558619]
["bitfinex","ETHUSD",1739730659616,5.85e-06,2667.8,2667.7,4.8058619]
["bitfinex","ETHUSD",1739730660238,5.85e-06,2667.8,2667.7,4.84333981]
["bitfinex","ETHUSD",1739730660437,5.85e-06,2667.8,2667.7,4.8058619]
["bitfinex","ETHUSD",1739730660609,5.85e-06,2667.8,2667.7,9.41875728]
["bitfinex","ETHUSD",1739730660810,5.85e-06,2667.8,2667.7,9.57358609]
["bitfinex","ETHUSD",1739730661501,5.85e-06,2667.8,2667.7,9.77358609]
["bitfinex","ETHUSD",1739730661899,7.82e-06,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739730662122,9.16e-06,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739730662341,9.16e-06,2668.4,2668.3,4.33516791]
["bitfinex","ETHUSD",1739730662541,6.14e-06,2668.8,2668.7,6.74714]
["bitfinex","ETHUSD",1739730662720,6.22e-06,2669.0,2668.9,4.29686]
["bitfinex","ETHUSD",1739730663053,6.22e-06,2669.0,2668.9,9.35376053]
["bitfinex","ETHUSD",1739730663265,6.22e-06,2669.0,2668.9,9.66430125]
["bitfinex","ETHUSD",1739730663423,6.22e-06,2669.0,2668.9,5.7021819]
["bitfinex","ETHUSD",1739730663932,6.22e-06,2669.0,2668.9,5.3541819]
["bitfinex","ETHUSD",1739730664128,6.22e-06,2669.0,2668.9,1.0573219]
["bitfinex","ETHUSD",1739730664314,3.74672622,2669.0,2668.9,1.0573219]
["bitfinex","ETHUSD",1739730664519,4.57210384,2669.0,2668.9,1.0573219]
["bitfinex","ETHUSD",1739730665930,3.74764,2668.4,2667.3,0.1484894]
["bitfinex","ETHUSD",1739730666238,0.7606,2668.3,2667.6,4.0956]
["bitfinex","ETHUSD",1739730666433,0.7606,2668.3,2667.6,0.347]
["bitfinex","ETHUSD",1739730666627,3.74794,2668.2,2667.6,0.347]
["bitfinex","ETHUSD",1739730666845,0.450854,2668.1,2667.6,4.09567]
["bitfinex","ETHUSD",1739730667028,0.7606,2668.3,2667.9,3.74814]
["bitfinex","ETHUSD",1739730667344,3.74717,2668.7,2668.1,4.29793]
["bitfinex","ETHUSD",1739730667545,3.74717,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1739730667921,0.7606,2668.8,2668.3,4.29759]
["bitfinex","ETHUSD",1739730668126,3.74679622,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1739730668325,0.37467962,2668.9,2668.4,4.29748]
["bitfinex","ETHUSD",1739730668844,6.22e-06,2669.0,2668.6,3.74722]
["bitfinex","ETHUSD",1739730669068,6.22e-06,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1739730669355,4.32127496,2668.8,2668.7,3.74711]
["bitfinex","ETHUSD",1739730669725,4.32127496,2668.8,2668.7,4.29711]
["bitfinex","ETHUSD",1739730671429,2.44777496,2668.8,2668.7,7.29711]
["bitfinex","ETHUSD",1739730671624,4.96e-06,2668.8,2668.7,9.50656094]
["bitfinex","ETHUSD",1739730672646,4.96e-06,2668.8,2668.7,18.37656094]
["bitfinex","ETHUSD",1739730672880,6.22e-06,2669.0,2668.9,7.59686]
["bitfinex","ETHUSD",1739730673018,6.22e-06,2669.0,2668.9,7.64086]
["bitfinex","ETHUSD",1739730673523,6.22e-06,2669.0,2668.9,4.64086]
["bitfinex","ETHUSD",1739730673847,6.22e-06,2669.0,2668.9,8.64044137]
["bitfinex","ETHUSD",1739730674162,6.22e-06,2669.0,2668.9,8.60297935]
["bitfinex","ETHUSD",1739730674473,4.2e-07,2669.3,2669.2,6.74644]
["bitfinex","ETHUSD",1739730674884,4.2e-07,2669.3,2669.2,7.39644]
["bitfinex","ETHUSD",1739730675076,7.21e-06,2669.7,2669.6,8.25798935]
["bitfinex","ETHUSD",1739730675275,7.21e-06,2669.7,2669.6,9.85300429]
["bitfinex","ETHUSD",1739730675499,7.21e-06,2669.7,2669.6,21.72300429]
["bitfinex","ETHUSD",1739730675792,8.18e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739730675953,8.18e-06,2669.9,2669.8,4.09059]
["bitfinex","ETHUSD",1739730676374,8.18e-06,2669.9,2669.8,7.64059]
["bitfinex","ETHUSD",1739730676576,3.35e-06,2670.2,2670.0,1.51967236]
["bitfinex","ETHUSD",1739730676758,3.35e-06,2670.2,2670.1,10.70728935]
["bitfinex","ETHUSD",1739730676979,0.8198,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739730677145,0.35121507,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739730677346,0.8198,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739730677690,0.8198,2671.8,2670.9,3.74393]
["bitfinex","ETHUSD",1739730677898,0.34078843,2671.7,2670.8,0.345]
["bitfinex","ETHUSD",1739730678102,1.04960137,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1739730678392,1.04960137,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739730678739,1.04960137,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1739730678944,1.04960137,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739730679177,1.04960137,2671.7,2671.6,4.29307]
["bitfinex","ETHUSD",1739730679477,0.70881294,2671.7,2671.6,4.29307]
["bitfinex","ETHUSD",1739730680043,3.74196,2672.4,2671.4,0.5888]
["bitfinex","ETHUSD",1739730680279,0.374196,2672.3,2671.5,0.344]
["bitfinex","ETHUSD",1739730680460,0.374196,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1739730680777,4.04633117,2672.3,2671.6,7.48592]
["bitfinex","ETHUSD",1739730680980,4.04633117,2672.3,2671.5,0.344]
["bitfinex","ETHUSD",1739730680981,0.30412117,2672.3,2671.9,3.74251]
["bitfinex","ETHUSD",1739730681280,0.30412117,2672.3,2672.1,3.74225]
["bitfinex","ETHUSD",1739730681647,0.30412117,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739730681848,0.30412117,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739730682353,0.18715149,2672.8,2672.2,4.29223]
["bitfinex","ETHUSD",1739730682563,0.18715149,2672.8,2671.8,6.74267]
["bitfinex","ETHUSD",1739730682781,3.7419,2672.5,2671.9,4.08556]
["bitfinex","ETHUSD",1739730683082,3.92864149,2672.8,2671.8,0.343]
["bitfinex","ETHUSD",1739730683268,3.7419,2672.5,2671.8,4.0857]
["bitfinex","ETHUSD",1739730683468,3.7419,2672.5,2671.8,0.343]
["bitfinex","ETHUSD",1739730683667,0.37419,2672.4,2671.8,0.343]
["bitfinex","ETHUSD",1739730683988,0.37419,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1739730684204,0.11696287,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739730684407,0.11696287,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1739730684570,0.11696287,2672.4,2672.3,4.29209]
["bitfinex","ETHUSD",1739730684907,0.11696287,2672.4,2672.3,7.9183049]
["bitfinex","ETHUSD",1739730685106,0.11696287,2672.4,2672.3,7.88089]
["bitfinex","ETHUSD",1739730685400,0.11696287,2672.4,2672.3,8.22489]
["bitfinex","ETHUSD",1739730686103,0.005,2673.4,2672.5,0.55]
["bitfinex","ETHUSD",1739730686307,0.67510834,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739730686653,0.67510834,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1739730686890,0.005,2673.4,2673.1,0.03740598]
["bitfinex","ETHUSD",1739730687099,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739730687419,0.005,2673.4,2673.3,4.3280918]
["bitfinex","ETHUSD",1739730687708,0.005,2673.4,2673.3,11.25280935]
["bitfinex","ETHUSD",1739730688376,1e-05,2673.4,2673.3,11.25280935]
["bitfinex","ETHUSD",1739730688592,1e-05,2673.4,2673.3,23.46311448]
["bitfinex","ETHUSD",1739730688755,2.24050338,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739730689089,2.24050338,2674.0,2673.9,11.25196935]
["bitfinex","ETHUSD",1739730689290,2.24050338,2674.0,2673.9,7.28985]
["bitfinex","ETHUSD",1739730689822,2.24050338,2674.0,2673.6,0.342]
["bitfinex","ETHUSD",1739730690061,2.83850072,2674.0,2673.6,3.342]
["bitfinex","ETHUSD",1739730690192,2.24050338,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1739730690393,2.24050338,2674.0,2672.9,8.87]
["bitfinex","ETHUSD",1739730690643,3.74011,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1739730690845,2.24050338,2674.0,2673.3,3.7406]
["bitfinex","ETHUSD",1739730690846,5.98025338,2674.0,2673.3,3.7406]
["bitfinex","ETHUSD",1739730690996,2.24050338,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739730691195,2.24050338,2674.0,2673.9,4.28985]
["bitfinex","ETHUSD",1739730691396,2.24050338,2674.0,2673.9,7.63185]
["bitfinex","ETHUSD",1739730692493,2.24050338,2674.0,2673.9,7.28985]
["bitfinex","ETHUSD",1739730692691,2.46455372,2674.0,2673.8,0.342]
["bitfinex","ETHUSD",1739730692893,3.73987,2673.9,2673.3,4.08268]
["bitfinex","ETHUSD",1739730693089,3.22965372,2674.0,2673.3,4.08259]
["bitfinex","ETHUSD",1739730693327,3.22965372,2674.0,2673.4,6.74051]
["bitfinex","ETHUSD",1739730693528,3.74003,2673.8,2673.3,0.342]
["bitfinex","ETHUSD",1739730693727,4.114143,2673.7,2673.3,0.342]
["bitfinex","ETHUSD",1739730693933,0.374003,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1739730694127,0.374003,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1739730694309,0.374003,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1739730694912,0.374003,2673.7,2673.4,3.74051]
["bitfinex","ETHUSD",1739730695124,3.74598119,2674.6,2673.6,0.55]
["bitfinex","ETHUSD",1739730695430,3.74598119,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1739730696130,3.74598119,2674.6,2673.6,3.0]
["bitfinex","ETHUSD",1739730696308,0.7682,2674.5,2673.9,0.342]
["bitfinex","ETHUSD",1739730696503,0.82531212,2674.4,2673.9,0.342]
["bitfinex","ETHUSD",1739730696715,0.82531212,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1739730696928,3.74598119,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1739730697151,3.74598119,2674.0,2673.8,4.28992]
["bitfinex","ETHUSD",1739730697516,3.74598119,2674.0,2673.8,4.28987]
["bitfinex","ETHUSD",1739730697833,3.74598119,2674.0,2673.9,4.28985]
["bitfinex","ETHUSD",1739730698036,3.74598119,2674.0,2673.9,7.28985]
["bitfinex","ETHUSD",1739730698338,3.74598119,2674.0,2673.9,11.25196935]
["bitfinex","ETHUSD",1739730698818,3.74598119,2674.0,2673.9,4.28985]
["bitfinex","ETHUSD",1739730699218,3.74598119,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1739730699703,4.12057931,2674.0,2673.1,4.55091935]
["bitfinex","ETHUSD",1739730700031,3.74598119,2674.0,2673.6,3.0]
["bitfinex","ETHUSD",1739730700231,3.74598119,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739730700432,3.74598119,2674.0,2673.9,4.28985]
["bitfinex","ETHUSD",1739730700601,3.74598119,2674.0,2673.9,7.28985]
["bitfinex","ETHUSD",1739730700801,3.74598119,2674.0,2673.9,7.87865]
["bitfinex","ETHUSD",1739730701015,3.73869,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739730701230,4.112689,2674.7,2674.1,0.342]
["bitfinex","ETHUSD",1739730701642,0.373869,2674.7,2673.9,0.892]
["bitfinex","ETHUSD",1739730701867,3.73922,2674.4,2673.9,0.892]
["bitfinex","ETHUSD",1739730702072,4.53352,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1739730702212,3.73974,2674.0,2673.6,0.342]
["bitfinex","ETHUSD",1739730702412,0.373974,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1739730702616,0.373974,2673.9,2673.3,4.08259]
["bitfinex","ETHUSD",1739730703107,3.74013,2673.8,2673.3,0.342]
["bitfinex","ETHUSD",1739730703308,0.373974,2673.9,2673.1,0.341]
["bitfinex","ETHUSD",1739730703545,3.74026,2673.7,2673.1,4.08187]
["bitfinex","ETHUSD",1739730703747,3.74057,2673.4,2673.0,0.341]
["bitfinex","ETHUSD",1739730704041,3.7408,2673.3,2673.0,0.341]
["bitfinex","ETHUSD",1739730704249,3.74097,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1739730704419,0.374097,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1739730705508,0.374097,2673.0,2672.4,12.48294]
["bitfinex","ETHUSD",1739730705705,4.115247,2673.0,2672.4,12.48294]
["bitfinex","ETHUSD",1739730705947,0.374097,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1739730706124,0.374097,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1739730706321,0.7942,2673.6,2672.5,3.55]
["bitfinex","ETHUSD",1739730706529,0.7942,2673.6,2672.9,3.74125]
["bitfinex","ETHUSD",1739730706530,3.74051,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1739730706845,3.74069,2673.3,2672.7,3.74147]
["bitfinex","ETHUSD",1739730707040,7.48149,2673.3,2672.7,3.74147]
["bitfinex","ETHUSD",1739730707251,3.74115,2673.0,2672.6,0.34]
["bitfinex","ETHUSD",1739730707419,0.7942,2672.8,2672.4,12.14195]
["bitfinex","ETHUSD",1739730707608,0.7942,2672.8,2672.4,8.4]
["bitfinex","ETHUSD",1739730708334,0.7942,2672.8,2672.4,12.14191]
["bitfinex","ETHUSD",1739730708713,0.7942,2672.8,2672.4,3.74191]
["bitfinex","ETHUSD",1739730708921,0.7942,2672.8,2672.2,7.6322]
["bitfinex","ETHUSD",1739730709147,0.7942,2672.8,2671.5,12.13716]
["bitfinex","ETHUSD",1739730709148,4.2325285,2672.7,2672.1,3.74233]
["bitfinex","ETHUSD",1739730709540,4.2325285,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1739730710148,0.4909585,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1739730710353,0.7942,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739730710848,4.53514,2673.2,2672.5,7.48343]
["bitfinex","ETHUSD",1739730711043,4.53514,2673.2,2672.6,3.7416]
["bitfinex","ETHUSD",1739730711243,4.53514,2673.2,2672.2,4.33103]
["bitfinex","ETHUSD",1739730711244,3.74119,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1739730711446,0.7942,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739730711747,0.1169336,2673.1,2672.8,3.74129]
["bitfinex","ETHUSD",1739730712109,0.1169336,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739730712315,0.1169336,2673.1,2672.9,0.03740843]
["bitfinex","ETHUSD",1739730712646,0.1169336,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1739730712946,0.1169336,2673.1,2672.6,3.74161]
["bitfinex","ETHUSD",1739730713135,3.74133,2672.9,2672.4,0.338]
["bitfinex","ETHUSD",1739730713335,7.48267,2672.9,2672.4,0.338]
["bitfinex","ETHUSD",1739730713545,3.74139,2672.8,2672.4,0.338]
["bitfinex","ETHUSD",1739730713741,3.74118,2673.0,2672.4,0.338]
["bitfinex","ETHUSD",1739730713960,4.53509,2673.2,2672.5,3.7418]
["bitfinex","ETHUSD",1739730714276,3.74141,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1739730714449,3.74178,2672.6,2672.0,4.29243]
["bitfinex","ETHUSD",1739730714771,0.748325,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1739730714980,3.74122,2673.0,2672.4,3.74195]
["bitfinex","ETHUSD",1739730715114,3.74122,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1739730715314,3.74122,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1739730715547,3.7412,2673.0,2672.4,7.48374]
["bitfinex","ETHUSD",1739730715744,4.53511,2673.2,2672.4,3.74187]
["bitfinex","ETHUSD",1739730715945,0.453511,2673.1,2672.6,7.48325]
["bitfinex","ETHUSD",1739730716149,0.453511,2673.1,2672.7,3.74147]
["bitfinex","ETHUSD",1739730716451,0.27432792,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739730716652,0.27432792,2673.1,2672.9,3.74122]
["bitfinex","ETHUSD",1739730716852,0.27432792,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1739730717149,0.27432792,2673.1,2672.5,4.29174]
["bitfinex","ETHUSD",1739730717150,0.27432792,2673.1,2672.6,6.74166]
["bitfinex","ETHUSD",1739730717351,4.01538792,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1739730717551,4.51676879,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1739730717851,4.51676879,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739730717852,5.10610469,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739730718528,4.32670469,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739730720229,4.32670469,2672.9,2672.8,4.29139]
["bitfinex","ETHUSD",1739730720429,4.32670469,2672.9,2672.8,17.5908909]
["bitfinex","ETHUSD",1739730720664,4.32670469,2672.9,2672.8,17.890481]
["bitfinex","ETHUSD",1739730720851,4.32670469,2672.9,2672.8,16.49939]
["bitfinex","ETHUSD",1739730721371,8.06796469,2672.9,2672.3,4.07909]
["bitfinex","ETHUSD",1739730721567,0.7794,2672.8,2672.3,4.07909]
["bitfinex","ETHUSD",1739730721735,4.5209,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1739730722663,3.74175,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739730722857,0.374175,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739730723237,0.374175,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1739730723437,0.374175,2672.5,2672.1,7.29235]
["bitfinex","ETHUSD",1739730723865,3.74218,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1739730724045,3.74187,2672.5,2671.8,3.74278]
["bitfinex","ETHUSD",1739730724246,3.74169,2672.6,2672.0,3.74246]
["bitfinex","ETHUSD",1739730724451,3.7419,2672.5,2671.9,3.74254]
["bitfinex","ETHUSD",1739730724689,3.74198,2672.4,2671.7,3.74285]
["bitfinex","ETHUSD",1739730724859,0.374198,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739730725196,4.116328,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739730725487,0.374198,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739730725989,3.74251,2672.0,2671.5,8.394]
["bitfinex","ETHUSD",1739730726151,4.52163,2672.2,2671.5,8.394]
["bitfinex","ETHUSD",1739730726357,0.4895828,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1739730726555,0.4895828,2672.1,2671.5,8.394]
["bitfinex","ETHUSD",1739730726767,0.4895828,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739730726967,4.2320228,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739730727175,0.4895828,2672.1,2671.5,8.394]
["bitfinex","ETHUSD",1739730727510,0.50112128,2672.0,2671.5,8.394]
["bitfinex","ETHUSD",1739730727686,3.74268,2671.9,2671.5,8.394]
["bitfinex","ETHUSD",1739730728187,3.74303,2671.7,2671.2,8.87]
["bitfinex","ETHUSD",1739730728387,0.7794,2671.6,2671.2,3.74351]
["bitfinex","ETHUSD",1739730728683,0.7794,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1739730728881,0.7794,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739730729067,0.7956,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1739730729259,0.7956,2671.9,2671.6,0.03742924]
["bitfinex","ETHUSD",1739730729482,3.74188,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1739730729483,0.7956,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1739730729648,4.32670469,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739730730187,4.32670469,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739730730378,3.74274,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1739730730691,3.74281,2671.8,2671.1,3.74365]
["bitfinex","ETHUSD",1739730731014,0.748533,2671.9,2671.1,3.74369]
["bitfinex","ETHUSD",1739730731318,3.74293,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1739730731621,3.74323,2671.5,2670.9,0.55]
["bitfinex","ETHUSD",1739730731916,3.74323,2671.5,2670.8,4.33299]
["bitfinex","ETHUSD",1739730732125,3.0,2671.9,2670.8,0.5888]
["bitfinex","ETHUSD",1739730732265,3.74343,2671.4,2670.8,0.5888]
["bitfinex","ETHUSD",1739730732471,4.117903,2671.3,2670.8,4.33295]
["bitfinex","ETHUSD",1739730732707,3.74365,2671.2,2670.8,0.5888]
["bitfinex","ETHUSD",1739730732880,3.74393,2671.0,2670.8,0.5888]
["bitfinex","ETHUSD",1739730733083,3.74405,2670.9,2670.8,0.5888]
["bitfinex","ETHUSD",1739730733317,3.74371,2671.2,2670.8,0.5888]
["bitfinex","ETHUSD",1739730733468,4.1555953,2671.1,2670.8,0.5888]
["bitfinex","ETHUSD",1739730733898,3.74399,2671.0,2670.8,0.5888]
["bitfinex","ETHUSD",1739730734079,4.1555953,2671.1,2670.8,0.5888]
["bitfinex","ETHUSD",1739730734283,3.74405,2670.9,2670.8,0.5888]
["bitfinex","ETHUSD",1739730734574,4.1555953,2671.1,2670.8,0.5888]
["bitfinex","ETHUSD",1739730734979,4.1555953,2671.1,2670.6,3.74444]
["bitfinex","ETHUSD",1739730735182,4.32670469,2671.8,2670.9,3.74396]
["bitfinex","ETHUSD",1739730735519,3.74349,2671.3,2670.7,3.74428]
["bitfinex","ETHUSD",1739730735671,3.74392,2671.0,2670.3,3.74485]
["bitfinex","ETHUSD",1739730735872,3.7442,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1739730736262,7.48852,2670.8,2670.2,8.396]
["bitfinex","ETHUSD",1739730736467,3.7442,2670.8,2670.2,12.14101]
["bitfinex","ETHUSD",1739730736668,3.232366,2671.0,2670.2,12.14101]
["bitfinex","ETHUSD",1739730736972,3.74421,2670.8,2670.2,12.14094]
["bitfinex","ETHUSD",1739730737171,3.74421,2670.8,2670.2,15.88588]
["bitfinex","ETHUSD",1739730737503,3.5556026,2671.0,2670.2,12.14094]
["bitfinex","ETHUSD",1739730737685,3.74405,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739730738087,3.74405,2670.9,2670.2,12.14094]
["bitfinex","ETHUSD",1739730738333,3.74405,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1739730738857,3.74484,2670.4,2669.8,3.75112839]
["bitfinex","ETHUSD",1739730739018,3.74499,2670.3,2670.0,0.00101543]
["bitfinex","ETHUSD",1739730739219,3.74499,2670.3,2669.8,3.75112839]
["bitfinex","ETHUSD",1739730739220,3.74484,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1739730739516,3.74484,2670.4,2669.8,3.75112839]
["bitfinex","ETHUSD",1739730739747,3.74483,2670.4,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730739951,3.74516,2670.2,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730740115,4.119313,2670.4,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730740669,0.374483,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1739730740956,7.48987,2670.3,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730741101,7.32670469,2670.8,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730741304,3.74545,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730741536,3.74532,2670.0,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730741732,3.74545,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730742732,3.74504,2670.2,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730743043,3.74476,2670.4,2669.9,3.74532]
["bitfinex","ETHUSD",1739730743254,3.0,2670.5,2669.9,3.74542]
["bitfinex","ETHUSD",1739730743255,3.74468,2670.5,2669.9,3.74542]
["bitfinex","ETHUSD",1739730743599,3.7449,2670.3,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730743811,3.74518,2670.1,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730744036,3.74498,2670.3,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730744243,6.74437,2670.7,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730744445,4.32670469,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1739730744703,3.74435,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1739730745028,3.74435,2670.7,2669.8,3.75113839]
["bitfinex","ETHUSD",1739730745029,4.32670469,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1739730745223,5.15210469,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1739730745535,5.15210469,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1739730745833,5.15210469,2670.8,2670.1,0.5888]
["bitfinex","ETHUSD",1739730745834,0.8254,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1739730746033,0.8254,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1739730746336,3.74415,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1739730746634,8.31305,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1739730746934,1.956705,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1739730747134,0.8254,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1739730747727,3.74414,2670.9,2670.4,3.7447]
["bitfinex","ETHUSD",1739730748112,3.74414,2670.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730748113,3.74545,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730748327,6.74545,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730748632,7.877066,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730749237,4.131616,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730749437,3.0,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730750073,6.74545,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730751413,0.8254,2670.1,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730752020,3.7454,2670.0,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730752940,3.74545,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730753237,6.74545,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730753438,11.04065393,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730753846,11.14065393,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730754348,11.41435251,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730754554,13.32602666,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730754848,13.44312849,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730756049,13.14312849,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730756852,13.24312849,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730757237,13.14312849,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730757442,8.43145434,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730757645,4.68600434,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730758356,4.56890251,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730758814,4.29520393,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730759352,4.29520393,2669.9,2669.8,3.75120839]
["bitfinex","ETHUSD",1739730760238,4.29520393,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730760817,5.18027232,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730761219,4.29520393,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730761630,4.29520393,2669.9,2669.8,3.75120839]
["bitfinex","ETHUSD",1739730761825,4.29520393,2669.9,2669.8,4.34000839]
["bitfinex","ETHUSD",1739730763963,4.29520393,2669.9,2669.8,7.89000839]
["bitfinex","ETHUSD",1739730765334,3.93e-06,2669.9,2669.8,7.89000839]
["bitfinex","ETHUSD",1739730765572,3.93e-06,2669.9,2669.8,10.27665737]
["bitfinex","ETHUSD",1739730766444,4.55315,2671.8,2671.1,3.74365]
["bitfinex","ETHUSD",1739730766642,3.74293,2671.7,2671.1,3.74365]
["bitfinex","ETHUSD",1739730766853,4.55316,2671.8,2670.6,3.74441]
["bitfinex","ETHUSD",1739730767067,4.55316,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1739730767273,1.939875,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1739730767436,0.11700793,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739730767868,0.11700793,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1739730768069,0.11700793,2671.6,2671.2,7.48708]
["bitfinex","ETHUSD",1739730768274,0.11700793,2671.6,2671.2,3.74353]
["bitfinex","ETHUSD",1739730768563,0.11700793,2671.6,2671.3,3.74345]
["bitfinex","ETHUSD",1739730768769,0.27490628,2671.7,2671.1,0.5888]
["bitfinex","ETHUSD",1739730768976,4.41973591,2671.7,2671.1,0.5888]
["bitfinex","ETHUSD",1739730769170,0.67668591,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1739730769347,4.14471963,2671.7,2671.1,0.5888]
["bitfinex","ETHUSD",1739730769674,4.14471963,2671.7,2671.1,4.33256]
["bitfinex","ETHUSD",1739730770042,3.74324,2671.5,2671.1,0.5888]
["bitfinex","ETHUSD",1739730770437,4.14471963,2671.7,2671.1,0.5888]
["bitfinex","ETHUSD",1739730770744,4.15754196,2671.6,2671.1,0.5888]
["bitfinex","ETHUSD",1739730770958,4.15754196,2671.6,2671.1,4.33257]
["bitfinex","ETHUSD",1739730771372,4.15754196,2671.6,2671.1,0.5888]
["bitfinex","ETHUSD",1739730771575,3.74399,2671.0,2670.5,0.5888]
["bitfinex","ETHUSD",1739730771881,4.55358,2671.5,2670.6,3.74436]
["bitfinex","ETHUSD",1739730771882,3.74365,2671.2,2670.6,3.74436]
["bitfinex","ETHUSD",1739730772062,7.48688,2671.4,2670.7,3.7443]
["bitfinex","ETHUSD",1739730772377,4.6145752,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1739730772678,3.7435,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1739730773150,3.74313,2671.6,2671.0,4.33271]
["bitfinex","ETHUSD",1739730773359,3.74324,2671.5,2670.8,4.33293]
["bitfinex","ETHUSD",1739730773661,4.55332,2671.7,2671.0,3.74389]
["bitfinex","ETHUSD",1739730773871,4.55332,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1739730774045,8.29634,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1739730774463,3.74285,2671.8,2671.3,0.5888]
["bitfinex","ETHUSD",1739730774666,11.29581,2672.0,2671.3,4.33221]
["bitfinex","ETHUSD",1739730774979,3.0,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739730775150,3.0,2671.8,2671.4,7.48668]
["bitfinex","ETHUSD",1739730775356,4.129581,2671.9,2671.5,3.74318]
["bitfinex","ETHUSD",1739730775767,4.129581,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1739730775969,3.74259,2672.0,2671.5,3.7431]
["bitfinex","ETHUSD",1739730776790,3.74286,2671.8,2671.3,4.3322]
["bitfinex","ETHUSD",1739730777370,4.55346,2671.8,2671.3,0.5888]
["bitfinex","ETHUSD",1739730777553,3.74293,2671.7,2671.0,3.74386]
["bitfinex","ETHUSD",1739730777889,0.455353,2671.6,2671.1,4.33245]
["bitfinex","ETHUSD",1739730778289,0.455353,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739730778464,6.86303893,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739730778667,2.30954893,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1739730778869,2.30954893,2671.8,2671.2,3.74352]
["bitfinex","ETHUSD",1739730779188,3.74314,2671.6,2671.1,0.5888]
["bitfinex","ETHUSD",1739730779486,2.30954893,2671.8,2671.1,0.5888]
["bitfinex","ETHUSD",1739730779487,3.74327,2671.5,2671.1,0.5888]
["bitfinex","ETHUSD",1739730779694,3.74343,2671.4,2671.1,0.5888]
["bitfinex","ETHUSD",1739730779993,3.74343,2671.4,2670.8,3.74415]
["bitfinex","ETHUSD",1739730779994,3.7437,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1739730780203,1.184927,2671.5,2670.7,0.5888]
["bitfinex","ETHUSD",1739730780355,1.184927,2671.5,2670.4,3.74465]
["bitfinex","ETHUSD",1739730780356,3.74405,2670.9,2670.4,0.5888]
["bitfinex","ETHUSD",1739730780690,3.74405,2670.9,2670.4,4.33353]
["bitfinex","ETHUSD",1739730780893,3.4184927,2671.4,2670.4,0.5888]
["bitfinex","ETHUSD",1739730781095,3.74442,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1739730781394,3.74421,2670.8,2670.2,7.48991]
["bitfinex","ETHUSD",1739730781583,4.55467,2670.9,2670.3,3.74486]
["bitfinex","ETHUSD",1739730781893,5.010137,2670.9,2670.1,0.5888]
["bitfinex","ETHUSD",1739730782066,3.74503,2670.2,2669.8,0.59441839]
["bitfinex","ETHUSD",1739730782890,3.74503,2670.2,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730783098,3.7454,2670.0,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730783268,0.8106,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730783457,3.7454,2670.0,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730783662,0.8106,2670.2,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730783899,3.74484,2670.4,2669.8,3.75120839]
["bitfinex","ETHUSD",1739730784104,0.8106,2670.5,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730784306,3.7445,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1739730784615,3.7447,2670.5,2669.8,3.75115839]
["bitfinex","ETHUSD",1739730784916,3.7445,2670.6,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730785074,3.7445,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1739730785270,3.0,2670.7,2670.0,3.74523]
["bitfinex","ETHUSD",1739730785571,4.55485,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1739730785572,0.8106,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1739730785810,0.455467,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739730786102,0.8106,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1739730786306,1.2290927,2671.4,2670.4,0.03744712]
["bitfinex","ETHUSD",1739730786490,3.74401,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1739730786804,3.74401,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1739730787103,3.74365,2671.2,2670.6,3.74441]
["bitfinex","ETHUSD",1739730787299,3.74365,2671.2,2670.6,7.4888]
["bitfinex","ETHUSD",1739730787669,4.01794327,2671.3,2670.7,3.74429]
["bitfinex","ETHUSD",1739730787985,1.4316166,2671.3,2670.3,0.5888]
["bitfinex","ETHUSD",1739730788186,0.27442327,2671.3,2670.7,3.74427]
["bitfinex","ETHUSD",1739730788505,0.27442327,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1739730788703,4.01813327,2671.2,2670.5,7.48905]
["bitfinex","ETHUSD",1739730788871,0.27442327,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1739730789271,0.27442327,2671.2,2670.8,0.5888]
["bitfinex","ETHUSD",1739730789671,2.3092362,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1739730791291,2.3092362,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739730791500,2.3092362,2671.0,2670.8,3.74415]
["bitfinex","ETHUSD",1739730791693,2.3092362,2671.0,2670.5,0.5888]
["bitfinex","ETHUSD",1739730791900,3.74422,2670.8,2670.2,13.20378]
["bitfinex","ETHUSD",1739730792101,3.74422,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1739730792685,3.74422,2670.8,2670.2,0.5888]
["bitfinex","ETHUSD",1739730793214,3.74435,2670.7,2670.2,4.33383]
["bitfinex","ETHUSD",1739730793507,3.74457,2670.6,2669.9,0.5888]
["bitfinex","ETHUSD",1739730793807,8.27669,2670.4,2669.8,3.75119839]
["bitfinex","ETHUSD",1739730794329,2.3092362,2670.9,2670.4,0.5888]
["bitfinex","ETHUSD",1739730794536,2.3092362,2670.9,2670.7,3.7442]
["bitfinex","ETHUSD",1739730795025,2.3092362,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739730795733,2.3092362,2670.9,2670.4,0.5888]
["bitfinex","ETHUSD",1739730795935,2.3092362,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739730796643,2.3092362,2670.9,2670.8,4.33299]
["bitfinex","ETHUSD",1739730799024,2.3092362,2670.9,2670.8,0.5888]
["bitfinex","ETHUSD",1739730799323,2.3092362,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739730799819,2.3092362,2670.9,2670.7,3.74424]
["bitfinex","ETHUSD",1739730800019,2.3092362,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1739730800197,2.3092362,2670.9,2670.6,3.74436]
["bitfinex","ETHUSD",1739730800523,2.3092362,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1739730801120,2.3092362,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739730801425,2.3092362,2670.9,2670.4,4.06266]
["bitfinex","ETHUSD",1739730801907,2.3092362,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1739730802104,2.3092362,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739730802305,2.3092362,2670.9,2670.8,4.33299]
["bitfinex","ETHUSD",1739730803618,2.3092362,2670.9,2670.8,4.88299]
["bitfinex","ETHUSD",1739730803986,6.2e-06,2670.9,2670.8,7.92042606]
["bitfinex","ETHUSD",1739730804185,6.2e-06,2670.9,2670.8,10.27254975]
["bitfinex","ETHUSD",1739730805889,6.2e-06,2670.9,2670.8,11.02881261]
["bitfinex","ETHUSD",1739730807699,6.2e-06,2670.9,2670.8,11.34281261]
["bitfinex","ETHUSD",1739730809197,6.2e-06,2670.9,2670.8,20.21281261]
["bitfinex","ETHUSD",1739730818176,6.2e-06,2670.9,2670.8,24.46563422]
["bitfinex","ETHUSD",1739730818763,6.2e-06,2670.9,2670.8,24.41563422]
["bitfinex","ETHUSD",1739730820651,6.2e-06,2670.9,2670.8,26.98729922]
["bitfinex","ETHUSD",1739730820856,6.2e-06,2670.9,2670.8,27.29629922]
["bitfinex","ETHUSD",1739730821076,6.2e-06,2670.9,2670.8,7.33611786]
["bitfinex","ETHUSD",1739730821225,6.2e-06,2670.9,2670.8,6.579855]
["bitfinex","ETHUSD",1739730821440,6.2e-06,2670.9,2670.8,3.69419]
["bitfinex","ETHUSD",1739730822453,6.2e-06,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1739730823093,6.2e-06,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1739730823295,6.2e-06,2670.9,2670.7,3.74422]
["bitfinex","ETHUSD",1739730823448,6.2e-06,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739730823777,6.2e-06,2670.9,2670.7,3.74422]
["bitfinex","ETHUSD",1739730824377,6.2e-06,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739730825243,0.7693,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739730825445,0.7693,2671.7,2671.0,3.74382]
["bitfinex","ETHUSD",1739730825746,0.7693,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739730825980,1.59485,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1739730826276,0.7693,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739730827263,0.88630148,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739730827463,0.11700148,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739730828453,0.7693,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1739730828680,0.7693,2671.9,2670.9,0.5888]
["bitfinex","ETHUSD",1739730828852,0.7693,2671.9,2671.5,3.74308]
["bitfinex","ETHUSD",1739730829177,0.7693,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1739730830088,0.7693,2671.9,2671.6,7.48599]
["bitfinex","ETHUSD",1739730830488,0.7693,2671.9,2671.6,3.74299]
["bitfinex","ETHUSD",1739730831700,0.7693,2671.9,2671.4,3.7433]
["bitfinex","ETHUSD",1739730831859,3.74265,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739730832191,0.7693,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1739730832598,0.7693,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739730833202,3.74308,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1739730833359,4.5123,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739730833882,5.38693036,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739730834255,1.64393036,2671.7,2671.3,3.74345]
["bitfinex","ETHUSD",1739730834462,1.64393036,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1739730834698,0.11698857,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1739730834874,0.11698857,2671.6,2671.2,3.74353]
["bitfinex","ETHUSD",1739730835284,0.7911,2671.5,2671.2,3.74353]
["bitfinex","ETHUSD",1739730835906,0.7911,2671.5,2671.3,3.74342]
["bitfinex","ETHUSD",1739730836108,0.7911,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1739730836312,4.5346,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1739730836913,4.5346,2671.3,2670.7,12.61423]
["bitfinex","ETHUSD",1739730836914,3.74363,2671.2,2670.7,12.61423]
["bitfinex","ETHUSD",1739730837072,0.7911,2671.1,2670.7,12.61423]
["bitfinex","ETHUSD",1739730837415,0.7911,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1739730837912,0.7911,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739730838221,0.7911,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1739730838918,4.53488,2671.1,2670.6,4.05047]
["bitfinex","ETHUSD",1739730839124,0.7911,2671.1,2670.6,0.306]
["bitfinex","ETHUSD",1739730839292,0.7911,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739730839977,0.7911,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1739730840177,4.53495,2671.1,2670.6,0.306]
["bitfinex","ETHUSD",1739730840428,4.53503,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1739730840587,0.7911,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1739730840786,0.7911,2671.0,2670.6,7.4888]
["bitfinex","ETHUSD",1739730840978,0.7911,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739730841412,0.7911,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739730841775,0.7911,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739730842175,0.7911,2671.0,2670.6,7.48877]
["bitfinex","ETHUSD",1739730842429,0.7911,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1739730842596,0.7911,2671.0,2670.8,3.74417]
["bitfinex","ETHUSD",1739730842924,0.7911,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1739730843491,0.7911,2671.0,2670.8,3.74416]
["bitfinex","ETHUSD",1739730843928,2.27424667,2670.9,2670.8,3.74416]
["bitfinex","ETHUSD",1739730845907,2.27424667,2670.9,2670.5,3.74457]
["bitfinex","ETHUSD",1739730846116,0.7911,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1739730846510,4.53529,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1739730846833,4.53529,2670.8,2670.3,7.48957]
["bitfinex","ETHUSD",1739730847009,4.53529,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1739730847752,4.5353,2670.8,2670.2,9.16189275]
["bitfinex","ETHUSD",1739730848026,3.74473,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1739730848319,0.7911,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1739730849822,0.11705106,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739730850037,0.7831,2671.1,2670.5,7.21998831]
["bitfinex","ETHUSD",1739730850314,0.7831,2671.1,2670.9,3.74398]
["bitfinex","ETHUSD",1739730850681,0.7831,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739730852154,0.7831,2671.1,2670.9,3.74395]
["bitfinex","ETHUSD",1739730852450,0.7831,2671.1,2670.4,1.05953416]
["bitfinex","ETHUSD",1739730852752,0.7831,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1739730852949,0.7831,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1739730853148,0.7831,2670.7,2670.1,0.301]
["bitfinex","ETHUSD",1739730853362,4.52745,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1739730853516,0.7831,2670.7,2670.1,4.04605]
["bitfinex","ETHUSD",1739730853715,0.7831,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1739730853916,0.7831,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1739730854421,0.7831,2670.7,2670.3,3.74486]
["bitfinex","ETHUSD",1739730854759,0.7831,2670.7,2670.2,7.48992]
["bitfinex","ETHUSD",1739730854964,4.52743,2670.7,2670.2,3.7449]
["bitfinex","ETHUSD",1739730855113,0.7831,2670.7,2670.3,3.74486]
["bitfinex","ETHUSD",1739730855537,0.7831,2670.7,2670.2,3.7449]
["bitfinex","ETHUSD",1739730856199,0.7831,2670.3,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730856488,0.7831,2670.3,2669.8,3.75116839]
["bitfinex","ETHUSD",1739730856993,3.74472,2670.5,2669.8,3.75116839]
["bitfinex","ETHUSD",1739730856994,0.7831,2670.1,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730857193,3.74525,2670.1,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730857336,0.7831,2670.0,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730860335,0.7831,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739730860614,0.7831,2670.7,2670.4,3.74471]
["bitfinex","ETHUSD",1739730860914,0.7831,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1739730861130,0.7831,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739730861408,0.7831,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1739730862414,0.7831,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1739730862965,0.7831,2671.2,2670.5,3.94781915]
["bitfinex","ETHUSD",1739730863169,0.7831,2671.4,2671.3,3.74348]
["bitfinex","ETHUSD",1739730863365,0.7831,2671.8,2671.3,7.48689]
["bitfinex","ETHUSD",1739730863560,0.452581,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1739730864013,0.452581,2671.7,2671.1,3.74373]
["bitfinex","ETHUSD",1739730864420,0.452581,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739730866138,0.452581,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739730866349,0.7831,2671.8,2671.4,3.7433]
["bitfinex","ETHUSD",1739730867613,0.7831,2671.8,2671.0,0.5888]
["bitfinex","ETHUSD",1739730867614,0.7831,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739730867919,0.8261,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739730868127,0.8261,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739730868332,0.456771,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1739730868685,0.456771,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1739730868886,4.198591,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1739730869086,0.8261,2672.4,2671.8,3.74277]
["bitfinex","ETHUSD",1739730869281,0.456771,2672.5,2671.6,3.74301]
["bitfinex","ETHUSD",1739730869523,3.74244,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1739730869730,3.74252,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1739730869925,0.8261,2671.9,2671.6,3.74295]
["bitfinex","ETHUSD",1739730870644,0.8261,2671.9,2671.5,3.74317]
["bitfinex","ETHUSD",1739730870847,0.8261,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1739730871144,0.8261,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739730871447,0.8261,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1739730871649,0.8261,2672.4,2672.1,7.48466]
["bitfinex","ETHUSD",1739730872403,0.8261,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739730872800,0.8261,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739730873149,15.01878742,2674.0,2673.3,4.32944]
["bitfinex","ETHUSD",1739730873314,15.01878742,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739730873652,15.01878742,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739730873815,15.01878742,2674.0,2673.7,3.74008]
["bitfinex","ETHUSD",1739730874016,15.01878742,2674.0,2673.6,3.74022]
["bitfinex","ETHUSD",1739730874736,15.01878742,2674.0,2673.8,3.73996]
["bitfinex","ETHUSD",1739730874923,15.01878742,2674.0,2673.6,3.74022]
["bitfinex","ETHUSD",1739730875275,7.35813,2674.0,2673.4,3.74049]
["bitfinex","ETHUSD",1739730875489,3.6184,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1739730876530,3.6184,2674.0,2673.8,3.73993]
["bitfinex","ETHUSD",1739730876740,3.6184,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1739730877577,0.8261,2674.1,2673.4,4.50934092]
["bitfinex","ETHUSD",1739730877881,0.8261,2674.1,2673.0,8.87]
["bitfinex","ETHUSD",1739730877882,0.8261,2674.1,2673.0,13.19986]
["bitfinex","ETHUSD",1739730878025,3.74015,2673.7,2673.0,12.91006]
["bitfinex","ETHUSD",1739730878225,4.5665,2673.6,2673.0,12.61106]
["bitfinex","ETHUSD",1739730878453,4.56638,2673.6,2673.0,12.61106]
["bitfinex","ETHUSD",1739730878681,0.8261,2673.6,2673.0,12.61106]
["bitfinex","ETHUSD",1739730878885,0.8261,2673.6,2673.0,14.20801792]
["bitfinex","ETHUSD",1739730879023,3.74043,2673.5,2672.9,3.35901915]
["bitfinex","ETHUSD",1739730879357,3.74043,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1739730879725,0.8261,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1739730880495,0.7529,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1739730880681,0.7529,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1739730880830,4.49283,2673.9,2673.3,0.71370269]
["bitfinex","ETHUSD",1739730881029,3.74009,2673.8,2673.2,7.09975915]
["bitfinex","ETHUSD",1739730881462,0.7529,2673.2,2672.5,0.75053023]
["bitfinex","ETHUSD",1739730881659,4.49378,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1739730881839,3.74119,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1739730882145,4.49378,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1739730882672,3.74097,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739730883233,4.49378,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1739730883463,0.7529,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1739730883672,4.49374,2673.2,2672.7,3.74147]
["bitfinex","ETHUSD",1739730883844,3.74097,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739730884051,3.74111,2673.0,2672.5,1.20080092]
["bitfinex","ETHUSD",1739730884255,3.74149,2672.8,2672.2,4.55182161]
["bitfinex","ETHUSD",1739730884467,0.7529,2672.6,2671.7,0.73307792]
["bitfinex","ETHUSD",1739730884686,3.74291,2671.8,2671.2,3.74349]
["bitfinex","ETHUSD",1739730884978,4.49565,2671.9,2671.3,0.374349]
["bitfinex","ETHUSD",1739730885722,3.74293,2671.7,2671.3,0.374349]
["bitfinex","ETHUSD",1739730886025,0.7529,2671.9,2670.8,3.74414]
["bitfinex","ETHUSD",1739730886170,0.7529,2671.9,2670.9,3.74395]
["bitfinex","ETHUSD",1739730886371,3.74307,2671.6,2671.0,0.0374353]
["bitfinex","ETHUSD",1739730886917,3.74322,2671.5,2671.0,0.0374353]
["bitfinex","ETHUSD",1739730887123,3.74307,2671.6,2671.0,0.41558283]
["bitfinex","ETHUSD",1739730887321,3.74288,2671.8,2671.0,0.37814753]
["bitfinex","ETHUSD",1739730887619,0.7529,2671.9,2671.0,0.37814753]
["bitfinex","ETHUSD",1739730887919,3.74323,2671.5,2671.0,4.12205753]
["bitfinex","ETHUSD",1739730888114,3.74308,2671.6,2671.0,4.12205753]
["bitfinex","ETHUSD",1739730888333,3.74325,2671.5,2671.0,0.37814753]
["bitfinex","ETHUSD",1739730888508,3.74372,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1739730888816,0.7529,2671.3,2670.7,6.74431]
["bitfinex","ETHUSD",1739730889014,3.74289,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1739730889216,3.74289,2671.8,2671.1,3.74368]
["bitfinex","ETHUSD",1739730889453,0.7529,2671.9,2671.0,0.0374317]
["bitfinex","ETHUSD",1739730889651,3.74254,2672.0,2671.3,3.74335]
["bitfinex","ETHUSD",1739730889947,3.74254,2672.0,2671.1,4.67217509]
["bitfinex","ETHUSD",1739730889948,3.74338,2671.4,2671.1,0.5888]
["bitfinex","ETHUSD",1739730890109,3.74338,2671.4,2670.9,7.10304915]
["bitfinex","ETHUSD",1739730890623,3.74338,2671.4,2670.8,9.7588]
["bitfinex","ETHUSD",1739730890826,3.74338,2671.4,2670.8,13.5029]
["bitfinex","ETHUSD",1739730890994,3.74338,2671.4,2670.8,9.7588]
["bitfinex","ETHUSD",1739730891195,3.74357,2671.3,2670.9,1.650306]
["bitfinex","ETHUSD",1739730891394,3.74357,2671.3,2670.8,8.87]
["bitfinex","ETHUSD",1739730891800,3.74344,2671.4,2670.8,12.61417]
["bitfinex","ETHUSD",1739730891992,3.74353,2671.3,2670.8,8.87]
["bitfinex","ETHUSD",1739730892222,3.74324,2671.5,2670.8,8.87]
["bitfinex","ETHUSD",1739730892432,3.74324,2671.5,2670.9,1.261424]
["bitfinex","ETHUSD",1739730892611,3.74324,2671.5,2670.7,3.74424]
["bitfinex","ETHUSD",1739730893097,7.48655,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1739730893299,3.74393,2671.0,2670.5,0.5888]
["bitfinex","ETHUSD",1739730893642,3.74415,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1739730893839,3.7442,2670.8,2670.4,0.433359]
["bitfinex","ETHUSD",1739730894006,3.74441,2670.7,2670.4,0.433359]
["bitfinex","ETHUSD",1739730894213,3.74417,2670.9,2670.4,0.433359]
["bitfinex","ETHUSD",1739730894404,4.49694,2671.0,2670.4,0.433359]
["bitfinex","ETHUSD",1739730894608,3.74475,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1739730895431,3.74422,2670.8,2670.2,3.74492]
["bitfinex","ETHUSD",1739730895799,0.7529,2671.0,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730895800,0.8232,2670.7,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730896037,3.74531,2670.1,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730896637,0.8232,2670.3,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730897153,3.74491,2670.3,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730897701,3.74472,2670.5,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730897901,3.74478,2670.4,2669.8,3.75111839]
["bitfinex","ETHUSD",1739730898097,0.83127,2670.4,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730898418,3.74506,2670.2,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730898748,3.74483,2670.4,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730898901,3.74483,2670.4,2669.9,3.74541]
["bitfinex","ETHUSD",1739730899101,4.56774,2670.6,2669.9,3.74541]
["bitfinex","ETHUSD",1739730899102,3.74461,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1739730899446,4.56774,2670.6,2669.9,3.74537]
["bitfinex","ETHUSD",1739730899651,5.024514,2670.6,2669.9,3.74537]
["bitfinex","ETHUSD",1739730900033,3.74471,2670.5,2669.9,3.74534]
["bitfinex","ETHUSD",1739730900433,3.74471,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739730900602,4.56767,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1739730900806,3.74512,2670.2,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730901015,3.74528,2670.1,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730901445,3.74544,2670.0,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730901762,0.8232,2670.0,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730903173,4.56855,2670.0,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730903677,3.74545,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730903961,4.56855,2670.0,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730904859,3.74545,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739730906824,3.746,2669.6,2669.0,3.71354707]
["bitfinex","ETHUSD",1739730907039,7.492,2669.6,2669.0,3.71354707]
["bitfinex","ETHUSD",1739730907234,3.746,2669.6,2669.0,7.46015707]
["bitfinex","ETHUSD",1739730907425,3.74574,2669.7,2669.0,3.71354707]
["bitfinex","ETHUSD",1739730907641,3.74574,2669.7,2669.1,3.74645]
["bitfinex","ETHUSD",1739730907836,0.8232,2669.8,2669.3,3.74617]
["bitfinex","ETHUSD",1739730908043,0.8232,2669.8,2668.9,3.75238029]
["bitfinex","ETHUSD",1739730908044,3.74587,2669.6,2668.9,3.75238029]
["bitfinex","ETHUSD",1739730908226,3.74613,2669.5,2668.9,3.75238029]
["bitfinex","ETHUSD",1739730908460,0.8232,2669.5,2668.9,0.00562029]
["bitfinex","ETHUSD",1739730908855,3.74672,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739730909730,5.272255,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739730909929,8.272255,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739730911927,8.822255,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739730913525,9.121255,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739730913727,0.55,2668.8,2668.6,0.00562092]
["bitfinex","ETHUSD",1739730913934,8.42834,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739730914777,1.1312,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739730914960,4.54289,2669.0,2668.6,0.00562092]
["bitfinex","ETHUSD",1739730915275,0.7961,2669.0,2668.6,0.00562092]
["bitfinex","ETHUSD",1739730915428,3.74655,2669.2,2668.6,0.00562092]
["bitfinex","ETHUSD",1739730915645,3.74603,2669.5,2668.9,3.74677]
["bitfinex","ETHUSD",1739730915850,3.74631,2669.3,2668.6,0.00562092]
["bitfinex","ETHUSD",1739730916083,3.74631,2669.3,2668.6,3.75281092]
["bitfinex","ETHUSD",1739730916291,3.74645,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1739730916762,3.74645,2669.2,2668.6,0.00562092]
["bitfinex","ETHUSD",1739730916763,3.74714,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739730918352,4.54324,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739730918549,5.922264,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739730918754,8.922264,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739730918958,8.922264,2668.7,2668.6,9.2e-07]
["bitfinex","ETHUSD",1739730919156,8.922264,2668.7,2668.3,0.00562155]
["bitfinex","ETHUSD",1739730919157,8.09366,2668.4,2668.3,0.00562155]
["bitfinex","ETHUSD",1739730919356,8.09366,2668.4,2668.3,1.55e-06]
["bitfinex","ETHUSD",1739730919357,11.45267915,2668.4,2668.3,1.55e-06]
["bitfinex","ETHUSD",1739730919554,12.97269006,2668.4,2668.3,1.55e-06]
["bitfinex","ETHUSD",1739730921003,13.08986483,2668.4,2668.3,1.55e-06]
["bitfinex","ETHUSD",1739730921152,13.08986483,2668.4,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730921153,8.74376483,2668.4,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730921352,10.90309915,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730921559,9.03917392,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730922173,3.0,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730922380,0.27257418,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730923991,4.54372,2668.4,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730924196,0.7961,2668.4,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730924397,0.7978,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739730924604,0.7978,2669.0,2668.2,4.71139122]
["bitfinex","ETHUSD",1739730924770,3.35901915,2669.6,2668.3,0.03747623]
["bitfinex","ETHUSD",1739730924771,4.54413,2669.3,2668.3,0.03747623]
["bitfinex","ETHUSD",1739730924954,3.74669,2669.1,2668.4,3.74756]
["bitfinex","ETHUSD",1739730925293,4.54415,2669.3,2668.6,3.74725]
["bitfinex","ETHUSD",1739730925603,4.54415,2669.3,2668.2,0.5888]
["bitfinex","ETHUSD",1739730925604,3.74666,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1739730926002,3.74687,2668.9,2668.3,7.49529]
["bitfinex","ETHUSD",1739730926311,7.947786,2669.1,2668.4,3.74753]
["bitfinex","ETHUSD",1739730926481,4.201106,2669.1,2668.4,3.74753]
["bitfinex","ETHUSD",1739730926678,7.947786,2669.1,2668.4,3.74753]
["bitfinex","ETHUSD",1739730926877,3.74712,2668.8,2668.2,4.33663]
["bitfinex","ETHUSD",1739730927306,3.74672,2669.0,2668.3,3.74759]
["bitfinex","ETHUSD",1739730927477,8.5883246,2669.0,2668.3,3.74759]
["bitfinex","ETHUSD",1739730927974,0.454446,2669.1,2668.2,0.62627637]
["bitfinex","ETHUSD",1739730928312,0.7978,2669.3,2668.2,0.5888]
["bitfinex","ETHUSD",1739730928484,3.747,2668.8,2668.2,4.33656]
["bitfinex","ETHUSD",1739730929441,7.4941,2668.8,2668.2,4.33653]
["bitfinex","ETHUSD",1739730929576,0.7978,2668.7,2668.0,3.74804218]
["bitfinex","ETHUSD",1739730929777,0.454487,2668.6,2668.0,3.74804218]
["bitfinex","ETHUSD",1739730930274,4.201877,2668.6,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730930518,3.74743,2668.5,2668.0,3.74802218]
["bitfinex","ETHUSD",1739730930675,4.201857,2668.6,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730931075,3.74762,2668.4,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730931310,0.374762,2668.3,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730931674,3.74767,2668.4,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730932113,4.201867,2668.6,2668.0,3.74800218]
["bitfinex","ETHUSD",1739730932316,0.454487,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1739730932513,0.14081797,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1739730932718,0.14081797,2668.5,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730932884,3.7477,2668.4,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730933084,0.3888518,2668.3,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730933390,0.52871107,2668.3,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730933794,0.7978,2668.2,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730933981,11.45479915,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730934315,8.23527891,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730934981,8.50955477,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730935303,8.62672984,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730935479,5.56621582,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730935676,0.53094984,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730936118,0.53094984,2668.1,2668.0,3.74812218]
["bitfinex","ETHUSD",1739730936826,0.13949891,2668.1,2668.0,3.74812218]
["bitfinex","ETHUSD",1739730937007,0.13896126,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730937388,7.49476,2668.6,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730937623,0.829256,2668.5,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730938025,0.1393118,2668.4,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730938325,0.27468878,2668.5,2668.1,0.5888]
["bitfinex","ETHUSD",1739730938626,0.13925807,2668.3,2668.2,3.7478]
["bitfinex","ETHUSD",1739730938996,0.13925807,2668.3,2668.1,4.33678]
["bitfinex","ETHUSD",1739730939198,0.13925807,2668.3,2668.1,4.33668]
["bitfinex","ETHUSD",1739730939404,0.13920433,2668.2,2668.1,4.33668]
["bitfinex","ETHUSD",1739730939728,0.11714648,2668.5,2668.1,4.33668]
["bitfinex","ETHUSD",1739730940023,0.7793,2668.7,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730940226,0.37793,2668.6,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730940525,0.37793,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1739730940526,0.13967908,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1739730940820,0.13967908,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1739730941011,3.88698908,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1739730941206,0.13967908,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739730941819,0.13967908,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1739730942324,0.13967908,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1739730942325,0.13967908,2668.6,2668.1,7.49576]
["bitfinex","ETHUSD",1739730942822,0.13967908,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1739730943119,0.60629199,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1739730943329,0.11713575,2668.5,2668.1,7.49576]
["bitfinex","ETHUSD",1739730943689,0.14013841,2668.4,2668.1,7.49576]
["bitfinex","ETHUSD",1739730943890,0.14013841,2668.4,2668.1,3.74786]
["bitfinex","ETHUSD",1739730944422,0.14013841,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739730944621,3.74736,2668.6,2668.0,3.74805218]
["bitfinex","ETHUSD",1739730944822,4.874745,2668.6,2668.0,3.74805218]
["bitfinex","ETHUSD",1739730945125,0.13936553,2668.5,2668.0,3.74805218]
["bitfinex","ETHUSD",1739730945632,0.13936553,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1739730945926,0.13936553,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1739730946227,0.11714154,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739730946598,0.13925807,2668.3,2668.2,3.74783]
["bitfinex","ETHUSD",1739730947419,0.13925807,2668.3,2668.2,5.08621122]
["bitfinex","ETHUSD",1739730947823,0.7793,2669.0,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730948124,3.74756,2668.4,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730948751,0.13965186,2668.3,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730948904,3.74798,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730949111,4.52728,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730949440,5.50668795,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730952925,0.13468984,2668.4,2668.0,7.49624218]
["bitfinex","ETHUSD",1739730953092,0.13468984,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1739730953434,3.74686,2668.9,2668.2,4.33654]
["bitfinex","ETHUSD",1739730953604,0.13463612,2668.3,2668.2,4.33654]
["bitfinex","ETHUSD",1739730953812,3.74721,2668.7,2668.2,0.5888]
["bitfinex","ETHUSD",1739730954012,0.13454341,2668.3,2668.2,4.33664]
["bitfinex","ETHUSD",1739730954335,3.452616,2668.8,2668.2,4.33653]
["bitfinex","ETHUSD",1739730954539,0.13454341,2668.3,2668.2,4.33653]
["bitfinex","ETHUSD",1739730954833,0.452616,2668.8,2668.2,0.5888]
["bitfinex","ETHUSD",1739730955048,0.13454341,2668.3,2668.2,0.5888]
["bitfinex","ETHUSD",1739730955202,3.7472,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1739730955412,0.13476172,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739730955598,4.5419616,2668.6,2668.0,3.74805218]
["bitfinex","ETHUSD",1739730955791,0.13470799,2668.2,2668.0,3.74804218]
["bitfinex","ETHUSD",1739730956037,4.5419616,2668.6,2668.0,3.74803218]
["bitfinex","ETHUSD",1739730956220,0.13465427,2668.1,2668.0,3.74812218]
["bitfinex","ETHUSD",1739730956421,0.46590936,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1739730956741,0.7946816,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1739730957141,0.11713196,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739730957633,0.11713196,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739730958632,0.11713196,2668.4,2668.3,4.3365]
["bitfinex","ETHUSD",1739730959190,4.54451,2669.2,2668.6,3.74719]
["bitfinex","ETHUSD",1739730959396,0.798,2669.5,2668.4,0.5888]
["bitfinex","ETHUSD",1739730959597,0.798,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1739730960197,0.798,2669.5,2669.0,0.5888]
["bitfinex","ETHUSD",1739730960398,0.11709923,2669.4,2669.3,3.74627]
["bitfinex","ETHUSD",1739730961012,0.11709923,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1739730961013,0.11709923,2669.4,2669.2,3.74636]
["bitfinex","ETHUSD",1739730961545,0.39276046,2669.4,2669.2,3.74636]
["bitfinex","ETHUSD",1739730961836,0.39276046,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739730961837,0.27566123,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739730962740,0.798,2671.2,2670.0,0.55]
["bitfinex","ETHUSD",1739730962938,0.798,2671.2,2670.3,3.74484]
["bitfinex","ETHUSD",1739730962939,4.57099371,2671.0,2670.3,3.74484]
["bitfinex","ETHUSD",1739730963237,0.82698371,2671.0,2670.3,3.74479]
["bitfinex","ETHUSD",1739730963399,0.82698371,2671.0,2670.2,0.301]
["bitfinex","ETHUSD",1739730963400,4.57094371,2671.0,2670.2,0.301]
["bitfinex","ETHUSD",1739730963602,0.83147337,2670.9,2670.2,0.301]
["bitfinex","ETHUSD",1739730964021,0.83147337,2670.9,2670.4,3.7447]
["bitfinex","ETHUSD",1739730964339,0.798,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1739730964766,3.74395,2671.0,2670.2,3.74497]
["bitfinex","ETHUSD",1739730964941,0.798,2671.2,2670.1,0.6141]
["bitfinex","ETHUSD",1739730965145,3.74458,2670.6,2670.1,0.3131]
["bitfinex","ETHUSD",1739730965580,3.74422,2670.8,2670.1,4.05827]
["bitfinex","ETHUSD",1739730965772,4.118752,2670.7,2670.1,0.3131]
["bitfinex","ETHUSD",1739730965966,3.74407,2670.9,2670.1,0.3131]
["bitfinex","ETHUSD",1739730966168,3.0,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739730966369,0.10895946,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1739730966569,3.0,2671.0,2670.3,3.74482]
["bitfinex","ETHUSD",1739730966781,0.10890582,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1739730966973,4.87255,2671.0,2670.3,3.74482]
["bitfinex","ETHUSD",1739730967286,4.87255,2671.0,2670.1,4.05821]
["bitfinex","ETHUSD",1739730967287,0.10885219,2670.6,2670.1,0.3131]
["bitfinex","ETHUSD",1739730967492,3.74457,2670.6,2670.1,0.3131]
["bitfinex","ETHUSD",1739730967791,3.74491,2670.3,2669.8,0.3132]
["bitfinex","ETHUSD",1739730967987,3.74489,2670.4,2669.8,0.3132]
["bitfinex","ETHUSD",1739730968192,0.10878975,2670.2,2669.8,0.3132]
["bitfinex","ETHUSD",1739730968394,3.74493,2670.3,2669.8,0.3132]
["bitfinex","ETHUSD",1739730968697,3.74518,2670.1,2669.7,0.73272584]
["bitfinex","ETHUSD",1739730969050,4.494192,2670.1,2669.7,0.73272584]
["bitfinex","ETHUSD",1739730969248,0.10856473,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1739730969797,0.10856473,2670.0,2669.4,3.67221915]
["bitfinex","ETHUSD",1739730969948,0.92256473,2670.0,2669.1,7.41873915]
["bitfinex","ETHUSD",1739730970154,3.746,2669.6,2668.9,12.1568]
["bitfinex","ETHUSD",1739730970476,0.92256473,2670.0,2668.8,3.67221915]
["bitfinex","ETHUSD",1739730970477,3.74616,2669.4,2668.8,0.3132]
["bitfinex","ETHUSD",1739730970676,3.85414029,2669.3,2668.8,0.3132]
["bitfinex","ETHUSD",1739730970854,3.74654,2669.2,2668.5,7.41958915]
["bitfinex","ETHUSD",1739730971356,0.10786677,2669.1,2668.5,7.41958915]
["bitfinex","ETHUSD",1739730971578,0.10786677,2669.1,2668.5,0.3132]
["bitfinex","ETHUSD",1739730971579,3.85447677,2669.1,2668.5,0.3132]
["bitfinex","ETHUSD",1739730971775,0.38544768,2669.0,2668.4,3.74754]
["bitfinex","ETHUSD",1739730971976,4.13217768,2669.0,2668.4,3.74754]
["bitfinex","ETHUSD",1739730972179,0.10793613,2668.9,2668.3,3.74764]
["bitfinex","ETHUSD",1739730972988,0.10793613,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1739730973173,0.10793613,2668.9,2668.6,3.74724]
["bitfinex","ETHUSD",1739730973376,0.814,2669.4,2668.7,3.74705]
["bitfinex","ETHUSD",1739730973590,0.10748263,2668.8,2668.5,7.10637915]
["bitfinex","ETHUSD",1739730973892,3.74631,2669.3,2668.7,3.7471]
["bitfinex","ETHUSD",1739730974091,7.56017,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739730974389,7.56017,2669.4,2668.8,7.10596915]
["bitfinex","ETHUSD",1739730974554,3.7463,2669.3,2668.7,3.7471]
["bitfinex","ETHUSD",1739730974755,4.50233,2669.3,2668.5,7.10638915]
["bitfinex","ETHUSD",1739730974949,0.75603,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1739730975155,0.814,2669.4,2668.9,3.74678]
["bitfinex","ETHUSD",1739730975392,0.814,2669.4,2668.3,3.74765]
["bitfinex","ETHUSD",1739730975393,3.74662,2669.1,2668.5,3.35901915]
["bitfinex","ETHUSD",1739730975553,0.814,2669.4,2668.5,3.35901915]
["bitfinex","ETHUSD",1739730975554,3.74686,2668.9,2668.5,3.35901915]
["bitfinex","ETHUSD",1739730975894,3.7463,2669.3,2668.2,3.67221915]
["bitfinex","ETHUSD",1739730976079,3.74723,2668.7,2668.2,3.35901915]
["bitfinex","ETHUSD",1739730976414,3.74694,2668.9,2668.2,3.35901915]
["bitfinex","ETHUSD",1739730976697,3.74703,2668.8,2668.2,3.35901915]
["bitfinex","ETHUSD",1739730976857,3.74716,2668.7,2668.2,3.35901915]
["bitfinex","ETHUSD",1739730977864,3.74692,2668.9,2668.2,7.10675915]
["bitfinex","ETHUSD",1739730978191,7.4939,2668.9,2668.2,7.10675915]
["bitfinex","ETHUSD",1739730978504,3.74717,2668.7,2668.2,3.35901915]
["bitfinex","ETHUSD",1739730978849,3.74751,2668.5,2667.9,7.42039915]
["bitfinex","ETHUSD",1739730979056,3.74751,2668.5,2667.9,3.35901915]
["bitfinex","ETHUSD",1739730979287,4.56151,2668.5,2667.9,3.35901915]
["bitfinex","ETHUSD",1739730979476,0.814,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739730979680,5.392342,2668.5,2667.9,7.10716915]
["bitfinex","ETHUSD",1739730979877,1.644852,2668.5,2667.9,3.35901915]
["bitfinex","ETHUSD",1739730980078,3.74778,2668.3,2667.9,3.35901915]
["bitfinex","ETHUSD",1739730980470,8.30904,2668.5,2667.9,7.10727915]
["bitfinex","ETHUSD",1739730980670,3.74758,2668.4,2667.9,7.10727915]
["bitfinex","ETHUSD",1739730981395,0.10691399,2668.3,2667.9,7.10727915]
["bitfinex","ETHUSD",1739730982198,0.10691399,2668.3,2667.9,7.10720915]
["bitfinex","ETHUSD",1739730982385,0.10691399,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739730982692,0.1068717,2668.2,2668.1,0.71444834]
["bitfinex","ETHUSD",1739730982892,3.74752,2668.5,2667.9,10.85536915]
["bitfinex","ETHUSD",1739730983062,0.10686853,2668.4,2667.9,10.85536915]
["bitfinex","ETHUSD",1739730983263,3.85454853,2668.4,2667.9,7.10718915]
["bitfinex","ETHUSD",1739730983568,3.7477,2668.3,2667.9,7.10718915]
["bitfinex","ETHUSD",1739730983772,3.7477,2668.3,2667.9,3.35901915]
["bitfinex","ETHUSD",1739730983974,0.1061468,2668.2,2667.7,4.06729282]
["bitfinex","ETHUSD",1739730984359,3.74748,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1739730984555,0.10609308,2668.1,2667.7,4.06729282]
["bitfinex","ETHUSD",1739730984755,3.74786,2668.2,2667.7,4.06726282]
["bitfinex","ETHUSD",1739730984960,0.10611969,2668.1,2667.9,3.74816]
["bitfinex","ETHUSD",1739730985204,0.10611969,2668.1,2667.8,3.74836]
["bitfinex","ETHUSD",1739730985372,0.8278,2668.3,2668.0,3.74804218]
["bitfinex","ETHUSD",1739730985999,0.10617341,2668.2,2668.0,3.74804218]
["bitfinex","ETHUSD",1739730986402,0.8278,2668.3,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730986604,0.10608795,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730986904,0.10607314,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730987054,3.74791,2668.2,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730987259,0.10608795,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730987574,8.23186795,2668.1,2668.0,2.18e-06]
["bitfinex","ETHUSD",1739730988195,3.74896,2667.4,2667.3,0.10973785]
["bitfinex","ETHUSD",1739730988396,4.57676,2667.4,2667.3,0.10973785]
["bitfinex","ETHUSD",1739730988561,4.68208715,2667.4,2667.3,0.10973785]
["bitfinex","ETHUSD",1739730989067,5.52517886,2667.4,2667.3,0.10973785]
["bitfinex","ETHUSD",1739730989891,0.94841886,2667.4,2667.3,0.10973785]
["bitfinex","ETHUSD",1739730990057,7.69737886,2667.4,2667.3,0.10973785]
["bitfinex","ETHUSD",1739730990258,8.52517886,2667.4,2667.3,0.10973785]
["bitfinex","ETHUSD",1739730990572,9.07517886,2667.4,2667.3,0.10973785]
["bitfinex","ETHUSD",1739730991776,3.74925,2667.2,2667.1,4.08e-06]
["bitfinex","ETHUSD",1739730991978,8.12705,2667.2,2667.1,4.08e-06]
["bitfinex","ETHUSD",1739730992164,8.23190807,2667.2,2667.1,4.08e-06]
["bitfinex","ETHUSD",1739730992488,11.59092722,2667.2,2667.1,4.08e-06]
["bitfinex","ETHUSD",1739730993201,8.53190807,2667.2,2667.1,4.08e-06]
["bitfinex","ETHUSD",1739730993364,9.67255914,2667.2,2667.1,4.08e-06]
["bitfinex","ETHUSD",1739730993683,9.12255914,2667.2,2667.1,4.08e-06]
["bitfinex","ETHUSD",1739730994271,9.67255914,2667.2,2667.1,4.08e-06]
["bitfinex","ETHUSD",1739730994477,13.03157829,2667.2,2667.1,4.08e-06]
["bitfinex","ETHUSD",1739730994996,13.605686,2667.2,2667.1,4.08e-06]
["bitfinex","ETHUSD",1739730996378,3.75009,2666.6,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739730996703,12.40609626,2666.6,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739730997567,11.83198855,2666.6,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739730999492,11.83298855,2666.6,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731000090,11.83198855,2666.6,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731000298,13.39018241,2666.6,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731000711,13.09018241,2666.6,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731000907,13.39018241,2666.6,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731001121,9.73116326,2666.6,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731001313,6.18116326,2666.6,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731001676,3.8498694,2666.6,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731001876,0.0997794,2666.6,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731002277,3.74959,2667.0,2666.5,0.42290414]
["bitfinex","ETHUSD",1739731002500,3.092473,2666.9,2666.5,0.42290414]
["bitfinex","ETHUSD",1739731002710,0.092473,2666.9,2666.5,0.42290414]
["bitfinex","ETHUSD",1739731003218,3.092473,2666.9,2666.5,0.42290414]
["bitfinex","ETHUSD",1739731003516,0.092473,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739731003709,3.74916,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1739731003912,0.08996523,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1739731004115,3.74908,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1739731004286,3.09001901,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739731004795,0.09001901,2667.3,2667.1,3.74935]
["bitfinex","ETHUSD",1739731005110,3.74873,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1739731005312,0.09031185,2667.5,2666.9,0.4229]
["bitfinex","ETHUSD",1739731005515,0.7673,2668.3,2666.9,0.4229]
["bitfinex","ETHUSD",1739731005891,3.74888,2667.5,2666.9,0.4229]
["bitfinex","ETHUSD",1739731006044,3.74914,2667.3,2666.9,0.4229]
["bitfinex","ETHUSD",1739731006363,3.83963898,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1739731006499,3.83963898,2667.2,2666.6,4.17298]
["bitfinex","ETHUSD",1739731006694,3.74954,2667.0,2666.6,0.4229]
["bitfinex","ETHUSD",1739731007001,3.83997764,2666.9,2666.6,0.4229]
["bitfinex","ETHUSD",1739731007201,4.8989144,2666.9,2666.6,0.4229]
["bitfinex","ETHUSD",1739731007522,4.8989144,2666.9,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731007523,3.7499,2666.8,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731007721,0.09009006,2666.7,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731007899,3.7499,2666.8,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731008101,0.57097374,2666.7,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731008303,0.09009006,2666.7,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731008501,3.74987,2666.8,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731008837,3.83991073,2666.7,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731009002,0.08985073,2666.7,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731009204,0.38397207,2666.6,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731009634,0.09004455,2666.6,2666.5,4.14e-06]
["bitfinex","ETHUSD",1739731009833,0.09004455,2666.6,2666.5,3.75023414]
["bitfinex","ETHUSD",1739731010047,3.0,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1739731010416,0.09064633,2667.2,2666.7,7.49967]
["bitfinex","ETHUSD",1739731010616,0.09064633,2667.2,2666.8,3.74968]
["bitfinex","ETHUSD",1739731010944,0.0906118,2667.1,2666.9,0.4229]
["bitfinex","ETHUSD",1739731011117,3.74827,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1739731011319,3.65901915,2668.4,2667.0,0.03749408]
["bitfinex","ETHUSD",1739731011320,0.09105371,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1739731011532,3.74778,2668.3,2667.8,0.4229]
["bitfinex","ETHUSD",1739731011754,3.09086973,2668.2,2667.8,0.4229]
["bitfinex","ETHUSD",1739731011904,0.09086973,2668.2,2667.8,4.1713]
["bitfinex","ETHUSD",1739731012105,3.74719,2668.7,2668.0,3.74801]
["bitfinex","ETHUSD",1739731012407,3.74693,2668.9,2668.2,3.74775]
["bitfinex","ETHUSD",1739731012408,0.09110669,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1739731012636,0.09110669,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1739731012843,3.74693,2668.9,2668.3,0.4229]
["bitfinex","ETHUSD",1739731013006,0.7673,2669.3,2668.3,0.4229]
["bitfinex","ETHUSD",1739731013007,0.09150759,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739731013209,3.74629,2669.4,2668.6,3.74727]
["bitfinex","ETHUSD",1739731013443,3.74642,2669.3,2668.6,3.74727]
["bitfinex","ETHUSD",1739731013837,3.74642,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1739731014011,3.74642,2669.3,2668.6,3.74727]
["bitfinex","ETHUSD",1739731014355,0.374642,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1739731014563,4.121092,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1739731014727,3.7466,2669.1,2668.4,3.74753]
["bitfinex","ETHUSD",1739731014927,3.7466,2669.1,2668.5,3.7474]
["bitfinex","ETHUSD",1739731015117,0.374642,2669.2,2668.5,3.7474]
["bitfinex","ETHUSD",1739731015314,0.374642,2669.2,2668.6,3.74724]
["bitfinex","ETHUSD",1739731015857,3.74547,2669.9,2669.1,3.74646]
["bitfinex","ETHUSD",1739731016006,3.74521,2670.1,2669.5,0.4229]
["bitfinex","ETHUSD",1739731016210,3.0,2670.0,2669.5,0.4229]
["bitfinex","ETHUSD",1739731016410,3.35901915,2670.4,2669.5,0.4229]
["bitfinex","ETHUSD",1739731016613,3.7457,2669.8,2669.2,0.4229]
["bitfinex","ETHUSD",1739731016908,6.74535,2670.0,2669.3,3.74626]
["bitfinex","ETHUSD",1739731017122,3.7451,2670.2,2669.4,3.74605]
["bitfinex","ETHUSD",1739731017465,3.74492,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1739731017763,3.74506,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1739731017958,5.30740521,2670.5,2669.6,3.74587]
["bitfinex","ETHUSD",1739731018165,5.30740521,2670.5,2669.5,3.7459]
["bitfinex","ETHUSD",1739731018166,3.74498,2670.3,2669.5,3.7459]
["bitfinex","ETHUSD",1739731018351,3.74518,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1739731018661,3.74518,2670.1,2669.3,3.74628]
["bitfinex","ETHUSD",1739731018863,3.74504,2670.2,2669.5,3.74599]
["bitfinex","ETHUSD",1739731019068,3.74498,2670.3,2669.5,3.74599]
["bitfinex","ETHUSD",1739731019267,4.73328857,2670.3,2669.5,3.74599]
["bitfinex","ETHUSD",1739731019467,3.74517,2670.1,2669.5,3.74599]
["bitfinex","ETHUSD",1739731019627,4.73328857,2670.3,2669.2,0.4229]
["bitfinex","ETHUSD",1739731019628,3.7457,2669.8,2669.2,0.4229]
["bitfinex","ETHUSD",1739731019827,3.74568,2669.8,2669.2,0.4229]
["bitfinex","ETHUSD",1739731020141,3.74568,2669.8,2669.2,4.16923]
["bitfinex","ETHUSD",1739731020343,3.74568,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1739731020565,4.494785,2669.8,2669.2,0.4229]
["bitfinex","ETHUSD",1739731020916,7.49216,2669.5,2668.9,0.4229]
["bitfinex","ETHUSD",1739731021046,3.74579,2669.7,2668.9,4.16966]
["bitfinex","ETHUSD",1739731021364,3.74661,2669.1,2668.9,0.4229]
["bitfinex","ETHUSD",1739731021566,7.49276,2669.3,2668.9,0.4229]
["bitfinex","ETHUSD",1739731021744,3.74666,2669.1,2668.6,0.4229]
["bitfinex","ETHUSD",1739731022784,3.74695,2668.9,2668.4,8.413]
["bitfinex","ETHUSD",1739731023075,3.7474,2668.6,2667.8,0.4229]
["bitfinex","ETHUSD",1739731023377,3.7474,2668.6,2667.8,4.1712]
["bitfinex","ETHUSD",1739731023378,3.74756,2668.4,2667.8,4.1712]
["bitfinex","ETHUSD",1739731023529,3.7474,2668.6,2667.8,4.17124]
["bitfinex","ETHUSD",1739731023724,3.74743,2668.5,2667.8,4.17124]
["bitfinex","ETHUSD",1739731024331,3.74757,2668.4,2667.8,4.17124]
["bitfinex","ETHUSD",1739731024685,3.74757,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739731024870,3.74721,2668.7,2667.8,1.214886]
["bitfinex","ETHUSD",1739731025035,3.74745,2668.5,2667.8,4.17123]
["bitfinex","ETHUSD",1739731025235,3.74745,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1739731025770,7.54884,2669.1,2667.8,0.4229]
["bitfinex","ETHUSD",1739731025771,0.55,2669.0,2667.8,0.4229]
["bitfinex","ETHUSD",1739731025975,3.74807,2668.1,2667.8,0.4229]
["bitfinex","ETHUSD",1739731026365,0.07903205,2668.0,2667.5,4.17169]
["bitfinex","ETHUSD",1739731026565,3.7483,2667.9,2667.5,0.4229]
["bitfinex","ETHUSD",1739731026751,3.7484,2667.8,2667.5,0.4229]
["bitfinex","ETHUSD",1739731027075,3.82746043,2667.7,2667.1,12.16033]
["bitfinex","ETHUSD",1739731027375,0.07890043,2667.7,2667.3,3.74899]
["bitfinex","ETHUSD",1739731027742,3.0,2668.0,2667.3,3.74899]
["bitfinex","ETHUSD",1739731028077,0.07883059,2667.9,2667.3,3.74899]
["bitfinex","ETHUSD",1739731028250,0.07883059,2667.9,2667.2,0.4229]
["bitfinex","ETHUSD",1739731028251,0.07883059,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739731028465,0.07883059,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739731028672,3.74764,2668.4,2667.9,0.4229]
["bitfinex","ETHUSD",1739731028996,3.74798,2668.1,2667.6,4.17156]
["bitfinex","ETHUSD",1739731029154,4.502624,2668.4,2667.6,4.17156]
["bitfinex","ETHUSD",1739731029356,8.250274,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739731029553,3.74771,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739731029759,0.8022,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1739731029760,3.0,2668.5,2668.0,3.74807]
["bitfinex","ETHUSD",1739731029954,6.74742,2668.5,2668.0,3.74807]
["bitfinex","ETHUSD",1739731030201,1.44880192,2669.3,2668.1,0.4229]
["bitfinex","ETHUSD",1739731030353,3.74681,2669.0,2668.3,3.74765]
["bitfinex","ETHUSD",1739731030558,3.74681,2669.0,2668.1,0.4229]
["bitfinex","ETHUSD",1739731030559,3.74649,2669.2,2668.5,3.74738]
["bitfinex","ETHUSD",1739731030800,3.74683,2669.0,2668.4,3.74752]
["bitfinex","ETHUSD",1739731031164,3.74644,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1739731031369,3.74644,2669.2,2668.7,0.4229]
["bitfinex","ETHUSD",1739731031867,3.7468,2669.0,2668.7,0.4229]
["bitfinex","ETHUSD",1739731032220,3.7468,2669.0,2668.0,15.97710915]
["bitfinex","ETHUSD",1739731032221,3.7473,2668.6,2668.1,0.4229]
["bitfinex","ETHUSD",1739731033003,3.74713,2668.8,2668.1,4.17077]
["bitfinex","ETHUSD",1739731033307,3.74654,2669.2,2668.4,3.74748]
["bitfinex","ETHUSD",1739731033514,3.74672,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1739731033736,3.74706,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739731033887,3.74706,2668.8,2668.2,4.539722]
["bitfinex","ETHUSD",1739731035192,3.74666,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1739731035405,3.74696,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1739731035579,3.74696,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1739731036137,3.74666,2669.1,2668.4,3.74748]
["bitfinex","ETHUSD",1739731036336,3.74674,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739731036946,1.44880192,2669.3,2668.4,0.03747188]
["bitfinex","ETHUSD",1739731037150,3.74666,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739731037343,3.74666,2669.1,2668.7,0.4229]
["bitfinex","ETHUSD",1739731037507,3.74634,2669.3,2668.7,0.4229]
["bitfinex","ETHUSD",1739731037867,3.74646,2669.2,2668.7,0.4229]
["bitfinex","ETHUSD",1739731038559,3.74634,2669.3,2668.7,0.4229]
["bitfinex","ETHUSD",1739731038762,3.74634,2669.3,2668.7,4.16991]
["bitfinex","ETHUSD",1739731039652,3.74634,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1739731040516,3.0,2669.4,2668.7,0.4229]
["bitfinex","ETHUSD",1739731040702,3.74596,2669.6,2668.7,0.4229]
["bitfinex","ETHUSD",1739731041143,3.74596,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1739731041343,0.7579,2669.9,2668.9,3.74677]
["bitfinex","ETHUSD",1739731041344,0.07479984,2669.5,2668.9,3.74686]
["bitfinex","ETHUSD",1739731041508,3.74552,2669.9,2669.2,3.74638]
["bitfinex","ETHUSD",1739731041708,3.74552,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1739731041951,0.07487019,2669.8,2669.4,7.49222]
["bitfinex","ETHUSD",1739731042154,0.07487019,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1739731042446,0.07487019,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1739731042851,0.07487019,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1739731043056,0.07487019,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1739731043349,0.07525746,2669.7,2669.3,3.74624]
["bitfinex","ETHUSD",1739731043505,3.74572,2669.8,2669.3,3.74624]
["bitfinex","ETHUSD",1739731043716,0.07549426,2669.7,2669.3,3.74624]
["bitfinex","ETHUSD",1739731044012,3.74572,2669.8,2669.3,3.74624]
["bitfinex","ETHUSD",1739731044213,0.07544059,2669.6,2669.3,3.74624]
["bitfinex","ETHUSD",1739731044454,0.07549426,2669.7,2669.1,0.4229]
["bitfinex","ETHUSD",1739731044747,0.07544059,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739731044919,0.07544059,2669.6,2669.5,4.537505]
["bitfinex","ETHUSD",1739731045126,3.74519,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1739731045326,0.07024357,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1739731046066,0.07024357,2670.0,2669.4,0.4229]
["bitfinex","ETHUSD",1739731046265,3.74567,2669.8,2669.4,0.4229]
["bitfinex","ETHUSD",1739731046430,3.7458,2669.7,2669.1,0.4229]
["bitfinex","ETHUSD",1739731046628,0.07016775,2669.7,2669.4,3.74612]
["bitfinex","ETHUSD",1739731046864,0.07016775,2669.7,2669.5,3.74588]
["bitfinex","ETHUSD",1739731047063,3.74525,2670.1,2669.5,7.4918]
["bitfinex","ETHUSD",1739731047225,0.07004007,2669.6,2669.5,3.74588]
["bitfinex","ETHUSD",1739731047430,3.74525,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1739731047679,3.74512,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1739731047869,0.55,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1739731048029,0.55,2670.3,2669.5,3.74591]
["bitfinex","ETHUSD",1739731048227,3.74519,2670.1,2669.6,4.120371]
["bitfinex","ETHUSD",1739731048470,3.74516,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739731048631,7.49023,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739731048833,3.74519,2670.1,2669.8,0.4229]
["bitfinex","ETHUSD",1739731049080,4.29491,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1739731049238,0.55,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1739731049435,0.55,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1739731049633,0.55,2670.3,2670.0,0.79509807]
["bitfinex","ETHUSD",1739731049850,0.55,2670.3,2669.9,7.49072]
["bitfinex","ETHUSD",1739731050149,0.55,2670.3,2669.9,7.49071]
["bitfinex","ETHUSD",1739731050344,0.55,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1739731050759,0.55,2670.3,2669.8,0.4229]
["bitfinex","ETHUSD",1739731050965,0.55,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739731051487,0.55,2670.3,2669.8,4.16842]
["bitfinex","ETHUSD",1739731051672,0.55,2670.3,2669.9,0.416842]
["bitfinex","ETHUSD",1739731051873,0.55,2670.3,2669.9,4.162202]
["bitfinex","ETHUSD",1739731052092,0.55,2670.3,2670.0,3.74527]
["bitfinex","ETHUSD",1739731053985,0.55,2670.3,2669.9,0.416842]
["bitfinex","ETHUSD",1739731054205,0.55,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739731054355,0.55,2670.3,2670.2,0.37826195]
["bitfinex","ETHUSD",1739731054550,0.55,2670.3,2670.2,4.54619195]
["bitfinex","ETHUSD",1739731054777,0.61214432,2670.3,2670.2,4.54619195]
["bitfinex","ETHUSD",1739731055553,0.61214432,2670.3,2670.2,0.4229]
["bitfinex","ETHUSD",1739731055796,0.61214432,2670.3,2669.9,0.4229]
["bitfinex","ETHUSD",1739731055969,0.61214432,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739731056288,0.61214432,2670.3,2669.9,4.16835]
["bitfinex","ETHUSD",1739731056493,0.61214432,2670.3,2669.9,7.91373]
["bitfinex","ETHUSD",1739731056670,0.61214432,2670.3,2670.0,3.74528]
["bitfinex","ETHUSD",1739731056872,0.61214432,2670.3,2669.9,4.989153]
["bitfinex","ETHUSD",1739731057273,0.61214432,2670.3,2669.9,1.243773]
["bitfinex","ETHUSD",1739731057476,8.10207432,2670.3,2669.9,0.820873]
["bitfinex","ETHUSD",1739731057672,5.10565,2670.3,2669.7,0.4229]
["bitfinex","ETHUSD",1739731057872,0.06217916,2670.2,2669.7,4.16861]
["bitfinex","ETHUSD",1739731058089,0.06217916,2670.2,2669.9,3.74542]
["bitfinex","ETHUSD",1739731058255,0.55,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1739731058684,0.06211853,2670.2,2670.0,3.74524]
["bitfinex","ETHUSD",1739731058885,0.06211853,2670.2,2670.1,4.119694]
["bitfinex","ETHUSD",1739731059085,0.55,2670.3,2670.2,4.16793]
["bitfinex","ETHUSD",1739731059521,0.61214116,2670.3,2670.2,4.16793]
["bitfinex","ETHUSD",1739731059716,0.61214116,2670.3,2670.2,0.4229]
["bitfinex","ETHUSD",1739731060083,0.55,2670.3,2670.2,4.16793]
["bitfinex","ETHUSD",1739731060431,0.61214116,2670.3,2670.2,1.214209]
["bitfinex","ETHUSD",1739731060829,0.61214116,2670.3,2669.9,7.91373]
["bitfinex","ETHUSD",1739731060989,0.61214116,2670.3,2669.9,7.91366]
["bitfinex","ETHUSD",1739731061191,0.61214116,2670.3,2670.0,3.74522]
["bitfinex","ETHUSD",1739731061391,0.61214116,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1739731062835,0.61214116,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739731063035,0.61214116,2670.3,2670.1,0.41682]
["bitfinex","ETHUSD",1739731063836,0.61214116,2670.3,2669.9,4.16826]
["bitfinex","ETHUSD",1739731064135,0.61214116,2670.3,2669.9,0.4229]
["bitfinex","ETHUSD",1739731064437,0.61214116,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1739731065136,0.61214116,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739731065137,0.47035385,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739731065337,0.47035385,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1739731065553,0.40821269,2670.3,2670.1,0.791335]
["bitfinex","ETHUSD",1739731065856,0.06221723,2670.2,2670.1,4.57393571]
["bitfinex","ETHUSD",1739731066002,0.06221723,2670.2,2670.1,4.536485]
["bitfinex","ETHUSD",1739731066202,0.40821269,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739731066449,0.40821269,2670.3,2670.2,4.9900015]
["bitfinex","ETHUSD",1739731069898,0.47040959,2670.3,2670.2,4.9900015]
["bitfinex","ETHUSD",1739731070339,0.40821269,2670.3,2670.2,4.9900015]
["bitfinex","ETHUSD",1739731071645,0.46988294,2670.3,2670.2,4.9900015]
["bitfinex","ETHUSD",1739731072754,0.46988294,2670.3,2670.2,1.2449715]
["bitfinex","ETHUSD",1739731073341,0.46988294,2670.3,2670.2,4.9900015]
["bitfinex","ETHUSD",1739731073588,0.40821269,2670.3,2670.2,1.2449715]
["bitfinex","ETHUSD",1739731073848,0.46989774,2670.3,2670.2,4.9900015]
["bitfinex","ETHUSD",1739731074201,0.40821269,2670.3,2670.2,4.9900015]
["bitfinex","ETHUSD",1739731074526,0.46991254,2670.3,2670.2,4.9900015]
["bitfinex","ETHUSD",1739731075503,0.46991254,2670.3,2670.2,5.4129015]
["bitfinex","ETHUSD",1739731075721,0.40821269,2670.3,2670.2,5.4129015]
["bitfinex","ETHUSD",1739731078711,0.40821269,2670.3,2670.2,1.2449715]
["bitfinex","ETHUSD",1739731079050,0.40821269,2670.3,2670.2,4.9900015]
["bitfinex","ETHUSD",1739731079718,0.46366822,2670.3,2670.2,4.9900015]
["bitfinex","ETHUSD",1739731079917,0.40821269,2670.3,2670.2,4.9900015]
["bitfinex","ETHUSD",1739731080149,0.40821269,2670.3,2670.2,5.4129015]
["bitfinex","ETHUSD",1739731082737,0.40821269,2670.3,2670.2,8.29960876]
["bitfinex","ETHUSD",1739731083133,0.40821269,2670.3,2670.2,17.71960876]
["bitfinex","ETHUSD",1739731083334,0.8309,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739731083553,0.05071273,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1739731084073,0.05071273,2671.4,2670.8,3.30960726]
["bitfinex","ETHUSD",1739731084074,0.05071273,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739731084450,4.57371,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739731084668,0.05091437,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739731084884,4.57371,2671.8,2671.3,4.492201]
["bitfinex","ETHUSD",1739731085185,0.8309,2671.8,2671.0,7.10110451]
["bitfinex","ETHUSD",1739731085597,3.74336,2671.4,2670.9,8.87]
["bitfinex","ETHUSD",1739731085743,0.8309,2671.3,2670.9,12.61395]
["bitfinex","ETHUSD",1739731085939,0.8309,2671.3,2671.0,3.74388]
["bitfinex","ETHUSD",1739731086138,0.8309,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739731086388,0.8309,2672.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739731086686,0.8309,2672.1,2671.1,3.74374]
["bitfinex","ETHUSD",1739731087096,0.8309,2671.9,2671.1,3.74374]
["bitfinex","ETHUSD",1739731087240,0.8309,2671.9,2671.2,3.74361]
["bitfinex","ETHUSD",1739731087437,0.05111398,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1739731087877,0.05111398,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1739731088847,0.05111398,2671.8,2671.4,3.74331]
["bitfinex","ETHUSD",1739731089050,0.05111398,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1739731089499,0.8309,2671.9,2671.3,3.74341]
["bitfinex","ETHUSD",1739731089788,4.57364,2671.9,2671.3,3.74341]
["bitfinex","ETHUSD",1739731090094,0.04952003,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739731090300,0.04952003,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1739731090592,3.79241003,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1739731091211,0.04952003,2671.8,2671.4,3.74331]
["bitfinex","ETHUSD",1739731091345,0.04952003,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739731091552,0.04952003,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739731091779,3.79240003,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739731091941,3.79240003,2671.8,2671.4,0.44535795]
["bitfinex","ETHUSD",1739731092391,0.04952003,2671.8,2671.4,4.18860795]
["bitfinex","ETHUSD",1739731092595,0.04952003,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739731092949,0.04952003,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739731093572,4.54362,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1739731093778,0.05011107,2672.1,2671.4,0.44535795]
["bitfinex","ETHUSD",1739731093983,3.74272,2671.9,2671.4,4.18868795]
["bitfinex","ETHUSD",1739731094175,0.04995033,2671.8,2671.4,4.18868795]
["bitfinex","ETHUSD",1739731094592,3.79276033,2671.8,2671.4,0.44535795]
["bitfinex","ETHUSD",1739731094808,0.8254,2671.7,2671.2,4.45362945]
["bitfinex","ETHUSD",1739731094964,0.8254,2671.7,2671.1,0.74912956]
["bitfinex","ETHUSD",1739731095171,4.56835,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1739731095350,0.04983929,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739731095703,0.04983929,2671.6,2671.3,3.74338]
["bitfinex","ETHUSD",1739731096198,3.74328,2671.5,2671.3,0.82734894]
["bitfinex","ETHUSD",1739731096454,0.04983929,2671.6,2671.2,7.48712]
["bitfinex","ETHUSD",1739731096661,0.0497321,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1739731096867,0.8254,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1739731097002,0.04967849,2671.3,2671.2,7.48709]
["bitfinex","ETHUSD",1739731097210,4.56833,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739731097405,0.04953064,2671.3,2671.2,5.32590741]
["bitfinex","ETHUSD",1739731098057,3.74246,2672.1,2671.5,3.74318]
["bitfinex","ETHUSD",1739731098058,3.74251,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1739731098234,7.48492,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739731098555,7.48492,2672.1,2671.5,3.74318]
["bitfinex","ETHUSD",1739731098556,0.04981493,2671.9,2671.2,1.58227741]
["bitfinex","ETHUSD",1739731098702,3.74273,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1739731098909,0.0495283,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1739731099452,0.0495283,2671.8,2671.2,4.16642]
["bitfinex","ETHUSD",1739731099649,0.0495283,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1739731099818,0.0495283,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739731100145,0.0495283,2671.8,2671.4,0.416639]
["bitfinex","ETHUSD",1739731100351,0.0495283,2671.8,2671.4,4.159929]
["bitfinex","ETHUSD",1739731100552,3.7923783,2671.8,2671.4,0.416639]
["bitfinex","ETHUSD",1739731100709,3.7923783,2671.8,2671.1,0.74912956]
["bitfinex","ETHUSD",1739731100710,4.56845,2671.7,2671.1,0.74912956]
["bitfinex","ETHUSD",1739731100911,3.74308,2671.6,2671.2,3.7435]
["bitfinex","ETHUSD",1739731101111,3.74329,2671.5,2671.0,0.4229]
["bitfinex","ETHUSD",1739731101421,0.04733552,2671.4,2671.0,7.48766]
["bitfinex","ETHUSD",1739731101627,0.04733552,2671.4,2671.1,5.054326]
["bitfinex","ETHUSD",1739731101855,0.8254,2671.7,2671.2,0.03743148]
["bitfinex","ETHUSD",1739731102024,0.8254,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739731102208,0.8254,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739731102831,0.8254,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1739731103142,0.8254,2671.7,2671.4,3.74321]
["bitfinex","ETHUSD",1739731103349,0.8254,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1739731103776,4.52767,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1739731105211,4.52767,2672.1,2671.5,3.74321]
["bitfinex","ETHUSD",1739731105548,4.52767,2672.1,2671.6,0.416611]
["bitfinex","ETHUSD",1739731105744,4.52767,2672.1,2671.6,4.159671]
["bitfinex","ETHUSD",1739731106113,3.74259,2672.0,2671.6,0.416611]
["bitfinex","ETHUSD",1739731106314,0.7852,2672.1,2671.6,0.416611]
["bitfinex","ETHUSD",1739731106647,0.7852,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1739731106952,3.74252,2672.0,2671.7,0.7902651]
["bitfinex","ETHUSD",1739731107340,0.7852,2672.1,2671.7,0.7902651]
["bitfinex","ETHUSD",1739731108187,4.52764,2672.1,2671.7,0.7902651]
["bitfinex","ETHUSD",1739731108481,0.7852,2672.1,2671.7,0.7902651]
["bitfinex","ETHUSD",1739731108795,4.52759,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1739731108931,3.74251,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1739731109396,3.74278,2671.9,2671.4,1.16029929]
["bitfinex","ETHUSD",1739731109682,3.74278,2671.9,2671.4,3.74325]
["bitfinex","ETHUSD",1739731109683,3.74266,2671.9,2671.4,3.74325]
["bitfinex","ETHUSD",1739731109850,3.74266,2671.9,2671.5,1.07457098]
["bitfinex","ETHUSD",1739731110045,3.7426,2672.0,2671.5,4.81774098]
["bitfinex","ETHUSD",1739731110434,3.74269,2671.9,2671.5,1.07457098]
["bitfinex","ETHUSD",1739731110865,3.74286,2671.8,2671.3,1.12804819]
["bitfinex","ETHUSD",1739731111273,4.52836,2671.6,2671.3,0.374361]
["bitfinex","ETHUSD",1739731111481,4.52836,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739731111683,0.04753536,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1739731112599,0.04753536,2671.5,2671.0,3.59451878]
["bitfinex","ETHUSD",1739731112801,4.52835,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1739731113001,0.04759449,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1739731113171,0.04759449,2671.5,2671.2,1.18374779]
["bitfinex","ETHUSD",1739731114502,0.04759449,2671.5,2671.2,4.92730779]
["bitfinex","ETHUSD",1739731114793,0.7852,2671.6,2671.2,4.92730779]
["bitfinex","ETHUSD",1739731115118,0.04759449,2671.5,2671.2,1.18374779]
["bitfinex","ETHUSD",1739731115324,3.79082449,2671.5,2671.2,1.18374779]
["bitfinex","ETHUSD",1739731116286,0.04759449,2671.5,2671.2,1.18374779]
["bitfinex","ETHUSD",1739731116488,0.04759449,2671.5,2671.3,0.49275078]
["bitfinex","ETHUSD",1739731118425,0.7852,2671.6,2671.3,0.49275078]
["bitfinex","ETHUSD",1739731118426,4.55233,2672.0,2671.4,3.74335]
["bitfinex","ETHUSD",1739731118625,4.55233,2672.0,2671.5,3.74309]
["bitfinex","ETHUSD",1739731118849,0.04780886,2671.9,2671.3,0.53017883]
["bitfinex","ETHUSD",1739731119029,0.04780886,2671.9,2671.5,3.74316]
["bitfinex","ETHUSD",1739731119182,0.04780886,2671.9,2671.5,4.54108608]
["bitfinex","ETHUSD",1739731119388,0.04780886,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1739731119628,4.4933,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739731119788,3.74223,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1739731120288,3.74223,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1739731120601,3.74223,2672.2,2671.8,0.790889]
["bitfinex","ETHUSD",1739731121204,3.74223,2672.2,2671.8,4.533669]
["bitfinex","ETHUSD",1739731121501,3.74223,2672.2,2671.8,0.790889]
["bitfinex","ETHUSD",1739731122186,0.7511,2672.3,2671.5,0.79792608]
["bitfinex","ETHUSD",1739731122187,3.74256,2672.0,2671.5,4.54108608]
["bitfinex","ETHUSD",1739731122389,3.74292,2671.8,2671.5,0.79792608]
["bitfinex","ETHUSD",1739731122594,0.7511,2671.7,2671.4,5.33]
["bitfinex","ETHUSD",1739731122793,0.7511,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1739731122992,0.7511,2671.7,2671.3,0.49275078]
["bitfinex","ETHUSD",1739731123209,3.74307,2671.6,2671.3,0.49275078]
["bitfinex","ETHUSD",1739731124324,0.7511,2671.7,2671.3,0.49275078]
["bitfinex","ETHUSD",1739731124501,4.49407,2671.7,2671.3,0.49275078]
["bitfinex","ETHUSD",1739731125412,0.04771781,2671.6,2671.3,0.49275078]
["bitfinex","ETHUSD",1739731125798,4.49407,2671.7,2671.3,0.49275078]
["bitfinex","ETHUSD",1739731126001,0.04771781,2671.6,2671.3,0.49275078]
["bitfinex","ETHUSD",1739731126939,3.79079781,2671.6,2671.3,0.49275078]
["bitfinex","ETHUSD",1739731127248,3.79079781,2671.6,2671.1,6.74367]
["bitfinex","ETHUSD",1739731127249,3.79079781,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739731127541,0.04771781,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1739731127739,0.7511,2672.2,2671.4,0.4229]
["bitfinex","ETHUSD",1739731127939,0.7511,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1739731128102,5.34,2672.7,2671.9,3.74257]
["bitfinex","ETHUSD",1739731128103,0.7511,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1739731128304,0.7511,2672.6,2672.0,4.20282127]
["bitfinex","ETHUSD",1739731128503,0.7511,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739731128699,0.7511,2672.6,2672.2,0.03741708]
["bitfinex","ETHUSD",1739731129009,0.7511,2672.6,2672.2,0.03741777]
["bitfinex","ETHUSD",1739731129199,0.7511,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1739731129548,0.7511,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1739731129832,0.7511,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1739731130039,3.74139,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1739731130239,3.74098,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1739731130414,4.49202,2673.2,2672.6,0.416461]
["bitfinex","ETHUSD",1739731130610,3.74119,2673.0,2672.6,0.416461]
["bitfinex","ETHUSD",1739731130809,4.49202,2673.2,2672.4,0.4229]
["bitfinex","ETHUSD",1739731131017,3.74114,2673.0,2672.4,4.16474]
["bitfinex","ETHUSD",1739731131231,3.74114,2673.0,2672.4,7.9066]
["bitfinex","ETHUSD",1739731131530,0.0470093,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1739731132703,0.0470093,2672.9,2672.6,3.74163]
["bitfinex","ETHUSD",1739731132902,4.49194,2673.2,2672.7,0.374163]
["bitfinex","ETHUSD",1739731133135,0.04695575,2672.8,2672.7,0.374163]
["bitfinex","ETHUSD",1739731133433,0.04695575,2672.8,2672.7,4.115693]
["bitfinex","ETHUSD",1739731133633,0.7511,2673.2,2672.7,4.115693]
["bitfinex","ETHUSD",1739731133942,0.04540054,2672.8,2672.7,0.374163]
["bitfinex","ETHUSD",1739731134111,4.49195,2673.2,2672.7,0.374163]
["bitfinex","ETHUSD",1739731134320,0.04540054,2672.8,2672.7,0.374163]
["bitfinex","ETHUSD",1739731134523,4.49195,2673.2,2672.7,0.374163]
["bitfinex","ETHUSD",1739731134923,0.04556116,2673.1,2672.7,0.374163]
["bitfinex","ETHUSD",1739731135319,0.04556116,2673.1,2672.7,4.115693]
["bitfinex","ETHUSD",1739731135523,0.04556116,2673.1,2672.8,0.7857273]
["bitfinex","ETHUSD",1739731136541,0.04556116,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1739731136733,0.04556116,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1739731137323,0.04556116,2673.1,2672.6,7.48317]
["bitfinex","ETHUSD",1739731137520,0.04556116,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1739731138320,0.04556116,2673.1,2672.6,7.48315]
["bitfinex","ETHUSD",1739731138510,0.04556116,2673.1,2672.7,4.489815]
["bitfinex","ETHUSD",1739731138947,0.04556116,2673.1,2672.7,0.748315]
["bitfinex","ETHUSD",1739731139243,4.5294,2672.7,2672.2,0.42028178]
["bitfinex","ETHUSD",1739731139444,3.74174,2672.6,2672.2,0.42028178]
["bitfinex","ETHUSD",1739731139748,3.78711863,2672.6,2672.2,0.42028178]
["bitfinex","ETHUSD",1739731140248,0.04537863,2672.6,2672.2,4.16251178]
["bitfinex","ETHUSD",1739731140548,0.04537863,2672.6,2672.3,0.41625118]
["bitfinex","ETHUSD",1739731140723,0.04537863,2672.6,2672.3,4.15832118]
["bitfinex","ETHUSD",1739731140920,0.7878,2672.7,2672.3,4.15832118]
["bitfinex","ETHUSD",1739731141128,0.7878,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739731141319,0.7878,2673.0,2672.6,4.158127]
["bitfinex","ETHUSD",1739731141525,0.7878,2673.0,2672.6,0.416457]
["bitfinex","ETHUSD",1739731141949,0.7878,2673.0,2672.6,4.158017]
["bitfinex","ETHUSD",1739731142127,0.7878,2673.0,2672.7,0.0374111]
["bitfinex","ETHUSD",1739731142533,0.7878,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1739731142713,3.74086,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739731142714,3.7407,2673.3,2672.8,0.4157987]
["bitfinex","ETHUSD",1739731143046,4.5285,2673.3,2672.9,0.0374087]
["bitfinex","ETHUSD",1739731143549,0.7878,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1739731144154,0.005,2673.4,2673.0,7.48201]
["bitfinex","ETHUSD",1739731144354,0.005,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1739731144555,0.005,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739731145050,0.005,2673.4,2673.1,0.416388]
["bitfinex","ETHUSD",1739731145254,0.005,2673.4,2673.1,4.157318]
["bitfinex","ETHUSD",1739731145554,0.005,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739731145919,0.005,2673.4,2673.1,4.157298]
["bitfinex","ETHUSD",1739731146128,0.005,2673.4,2673.2,0.7898278]
["bitfinex","ETHUSD",1739731146352,3.74069,2673.3,2673.2,0.7898278]
["bitfinex","ETHUSD",1739731146528,3.78639194,2673.3,2672.8,0.4157987]
["bitfinex","ETHUSD",1739731146733,3.78639194,2673.3,2672.8,4.4411787]
["bitfinex","ETHUSD",1739731146930,3.78639194,2673.3,2672.8,4.1571787]
["bitfinex","ETHUSD",1739731148050,3.74091,2673.2,2672.8,0.4157987]
["bitfinex","ETHUSD",1739731148226,0.7878,2673.1,2672.8,0.4157987]
["bitfinex","ETHUSD",1739731148426,0.04554428,2673.0,2672.4,0.4229]
["bitfinex","ETHUSD",1739731148627,3.74138,2672.9,2672.4,3.74183]
["bitfinex","ETHUSD",1739731148958,0.04564239,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1739731149320,4.52887,2673.1,2672.4,0.73337648]
["bitfinex","ETHUSD",1739731149560,0.04560048,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739731149859,0.04560048,2672.7,2672.6,4.18909465]
["bitfinex","ETHUSD",1739731150045,4.52887,2673.1,2672.6,4.18909465]
["bitfinex","ETHUSD",1739731150253,4.52887,2673.1,2672.7,0.03741115]
["bitfinex","ETHUSD",1739731150954,4.52885,2673.1,2672.7,0.03741115]
["bitfinex","ETHUSD",1739731151142,4.52885,2673.1,2672.6,0.44750465]
["bitfinex","ETHUSD",1739731151353,3.74132,2672.9,2672.4,4.47524648]
["bitfinex","ETHUSD",1739731151545,3.7412,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739731151758,8.26994,2673.1,2672.5,3.74174]
["bitfinex","ETHUSD",1739731152128,4.52886,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739731152362,4.52884,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1739731152533,4.52884,2673.1,2672.7,0.748332]
["bitfinex","ETHUSD",1739731152935,4.50981,2673.3,2672.8,3.74127]
["bitfinex","ETHUSD",1739731153269,0.005,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739731153455,0.005,2673.4,2673.0,7.48207]
["bitfinex","ETHUSD",1739731153774,0.005,2673.4,2673.1,0.748207]
["bitfinex","ETHUSD",1739731154083,3.74557,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1739731154440,0.005,2673.4,2673.0,3.77844615]
["bitfinex","ETHUSD",1739731154634,0.005,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1739731154877,3.74564,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1739731155254,3.74564,2673.4,2672.9,7.48229]
["bitfinex","ETHUSD",1739731155453,3.74564,2673.4,2673.0,0.790519]
["bitfinex","ETHUSD",1739731155935,7.4863,2673.4,2673.0,0.790519]
["bitfinex","ETHUSD",1739731156135,0.005,2673.4,2673.0,0.790519]
["bitfinex","ETHUSD",1739731156404,0.7691,2673.1,2672.9,0.75657389]
["bitfinex","ETHUSD",1739731156689,4.51473,2673.4,2672.9,0.75657389]
["bitfinex","ETHUSD",1739731156864,4.51473,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1739731157046,4.51473,2673.4,2673.0,3.77847615]
["bitfinex","ETHUSD",1739731157368,4.51473,2673.4,2673.1,0.453505]
["bitfinex","ETHUSD",1739731157538,4.51473,2673.4,2672.9,0.75657389]
["bitfinex","ETHUSD",1739731157738,3.74077,2673.3,2672.9,0.75657389]
["bitfinex","ETHUSD",1739731158174,4.51473,2673.4,2672.9,0.75657389]
["bitfinex","ETHUSD",1739731158175,0.7741,2673.4,2672.9,0.75657389]
["bitfinex","ETHUSD",1739731158373,4.51469,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739731158538,4.51469,2673.4,2673.0,0.82389239]
["bitfinex","ETHUSD",1739731159669,0.7741,2673.4,2673.0,0.82389239]
["bitfinex","ETHUSD",1739731159873,3.74071,2673.3,2673.0,0.82389239]
["bitfinex","ETHUSD",1739731160035,0.7741,2673.4,2673.0,4.56493239]
["bitfinex","ETHUSD",1739731160747,4.51475,2673.4,2673.0,0.82389239]
["bitfinex","ETHUSD",1739731161382,0.04582493,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1739731161780,0.04582493,2673.3,2672.9,4.48242512]
["bitfinex","ETHUSD",1739731162779,0.04582493,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1739731163286,3.7409,2673.2,2672.7,3.74142]
["bitfinex","ETHUSD",1739731163440,3.78677206,2673.2,2672.7,4.48131822]
["bitfinex","ETHUSD",1739731163642,0.04587206,2673.2,2672.8,0.44813182]
["bitfinex","ETHUSD",1739731163866,0.7741,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739731164183,0.04581853,2673.1,2673.0,3.74108]
["bitfinex","ETHUSD",1739731164358,0.7741,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739731164553,0.7741,2673.4,2672.8,4.18948182]
["bitfinex","ETHUSD",1739731164554,0.005,2673.4,2673.1,4.537978]
["bitfinex","ETHUSD",1739731164798,0.005,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1739731166075,0.005,2673.4,2673.2,0.03740126]
["bitfinex","ETHUSD",1739731166279,0.005,2673.4,2673.1,0.797008]
["bitfinex","ETHUSD",1739731166649,0.005,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1739731166862,0.005,2673.4,2673.3,0.8278658]
["bitfinex","ETHUSD",1739731167601,3.7407,2673.3,2673.1,0.374108]
["bitfinex","ETHUSD",1739731167759,3.7407,2673.3,2672.9,12.61125]
["bitfinex","ETHUSD",1739731167950,4.5618,2673.3,2672.9,12.61125]
["bitfinex","ETHUSD",1739731168391,0.8211,2673.3,2672.9,12.61125]
["bitfinex","ETHUSD",1739731168885,4.5618,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739731169086,0.8211,2673.3,2673.0,3.77846657]
["bitfinex","ETHUSD",1739731169288,3.74556,2673.4,2673.1,0.75197166]
["bitfinex","ETHUSD",1739731169481,3.74556,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739731169870,0.005,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739731170201,3.74069,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739731171592,3.74069,2673.3,2672.8,4.18951182]
["bitfinex","ETHUSD",1739731172196,3.74086,2673.2,2672.8,0.44813182]
["bitfinex","ETHUSD",1739731172404,3.74069,2673.3,2672.8,4.18945182]
["bitfinex","ETHUSD",1739731172696,3.74565,2673.4,2672.9,5.141269]
["bitfinex","ETHUSD",1739731172890,3.74071,2673.3,2672.9,1.400089]
["bitfinex","ETHUSD",1739731173069,3.74069,2673.3,2672.9,1.400089]
["bitfinex","ETHUSD",1739731174195,3.74069,2673.3,2672.8,4.18945182]
["bitfinex","ETHUSD",1739731174562,7.4815,2673.3,2672.8,4.18945182]
["bitfinex","ETHUSD",1739731174763,3.74105,2673.1,2672.6,4.44648]
["bitfinex","ETHUSD",1739731175365,3.74105,2673.1,2672.6,4.16448]
["bitfinex","ETHUSD",1739731176183,7.48216,2673.1,2672.6,4.16448]
["bitfinex","ETHUSD",1739731176507,4.60642347,2673.0,2672.6,4.16448]
["bitfinex","ETHUSD",1739731176718,4.60642347,2673.0,2672.6,5.516312]
["bitfinex","ETHUSD",1739731176863,4.60642347,2673.0,2672.6,5.093412]
["bitfinex","ETHUSD",1739731177283,4.60642347,2673.0,2672.6,1.351832]
["bitfinex","ETHUSD",1739731178218,0.86527347,2673.0,2672.6,5.82603659]
["bitfinex","ETHUSD",1739731178498,4.60641347,2673.0,2672.6,2.08449659]
["bitfinex","ETHUSD",1739731179599,3.74133,2672.9,2672.4,9.49478]
["bitfinex","ETHUSD",1739731179797,3.74147,2672.8,2672.4,5.33]
["bitfinex","ETHUSD",1739731179962,3.78542413,2672.8,2672.4,5.33]
["bitfinex","ETHUSD",1739731181091,3.78542413,2672.8,2672.4,6.06417152]
["bitfinex","ETHUSD",1739731181290,3.78542413,2672.8,2672.5,2.27002015]
["bitfinex","ETHUSD",1739731182199,3.78542413,2672.8,2672.4,6.06417152]
["bitfinex","ETHUSD",1739731182200,0.04395413,2672.8,2672.4,6.06417152]
["bitfinex","ETHUSD",1739731182412,3.74174,2672.6,2672.4,5.33]
["bitfinex","ETHUSD",1739731182572,3.74154,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1739731182903,0.04379346,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1739731183101,0.04374245,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1739731183396,0.04363532,2672.4,2672.2,4.56115]
["bitfinex","ETHUSD",1739731183601,3.74154,2672.7,2672.2,4.56115]
["bitfinex","ETHUSD",1739731183766,0.04358175,2672.3,2672.2,0.81894]
["bitfinex","ETHUSD",1739731183963,3.74167,2672.6,2672.2,0.81894]
["bitfinex","ETHUSD",1739731184193,0.04358175,2672.3,2672.2,0.81894]
["bitfinex","ETHUSD",1739731184496,3.74167,2672.6,2672.2,0.81894]
["bitfinex","ETHUSD",1739731184697,0.04358175,2672.3,2672.2,0.81894]
["bitfinex","ETHUSD",1739731184869,0.04358175,2672.3,2672.1,4.50149777]
["bitfinex","ETHUSD",1739731185069,3.74167,2672.6,2672.1,4.50149777]
["bitfinex","ETHUSD",1739731185286,0.04352818,2672.2,2672.1,4.50149777]
["bitfinex","ETHUSD",1739731185497,3.74167,2672.6,2672.1,4.50149777]
["bitfinex","ETHUSD",1739731185669,3.74167,2672.6,2672.1,5.39637655]
["bitfinex","ETHUSD",1739731186306,3.78557888,2672.5,2672.1,1.65404655]
["bitfinex","ETHUSD",1739731187271,3.78557888,2672.5,2672.1,5.39640655]
["bitfinex","ETHUSD",1739731187530,3.78557888,2672.5,2672.1,1.65404655]
["bitfinex","ETHUSD",1739731188603,0.04368888,2672.5,2672.1,5.39633655]
["bitfinex","ETHUSD",1739731188774,0.04368888,2672.5,2672.2,0.58192366]
["bitfinex","ETHUSD",1739731189512,0.04368888,2672.5,2672.1,5.39633655]
["bitfinex","ETHUSD",1739731189807,0.04368888,2672.5,2672.1,9.13862655]
["bitfinex","ETHUSD",1739731190013,0.04368888,2672.5,2672.1,5.39633655]
["bitfinex","ETHUSD",1739731191202,0.04368888,2672.5,2672.1,9.13862655]
["bitfinex","ETHUSD",1739731191408,0.04368888,2672.5,2672.1,5.39633655]
["bitfinex","ETHUSD",1739731192937,3.74167,2672.6,2672.1,5.39633655]
["bitfinex","ETHUSD",1739731193140,3.7422,2672.3,2671.8,5.33]
["bitfinex","ETHUSD",1739731193339,0.7598,2672.3,2671.7,4.9169176]
["bitfinex","ETHUSD",1739731193502,0.04113263,2672.2,2672.1,3.74229]
["bitfinex","ETHUSD",1739731193709,3.74183,2672.5,2672.1,0.374229]
["bitfinex","ETHUSD",1739731194004,0.7598,2672.6,2671.7,4.9170276]
["bitfinex","ETHUSD",1739731194005,0.04126566,2672.2,2671.7,4.9170276]
["bitfinex","ETHUSD",1739731194218,3.74218,2672.3,2671.7,4.9170276]
["bitfinex","ETHUSD",1739731194438,0.7598,2672.6,2672.0,3.74247]
["bitfinex","ETHUSD",1739731194658,0.04118433,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739731194812,3.74133,2672.9,2672.1,3.74237]
["bitfinex","ETHUSD",1739731194813,3.74114,2673.0,2672.1,0.4229]
["bitfinex","ETHUSD",1739731195007,3.74128,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1739731195367,3.78282769,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1739731195546,3.78282769,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1739731195861,3.78282769,2672.9,2672.2,4.08441]
["bitfinex","ETHUSD",1739731195862,3.74146,2672.8,2672.2,4.08441]
["bitfinex","ETHUSD",1739731196161,0.7767,2673.0,2672.2,4.08441]
["bitfinex","ETHUSD",1739731196162,3.74174,2672.6,2672.2,0.34229]
["bitfinex","ETHUSD",1739731196531,0.04124437,2672.5,2672.2,0.34229]
["bitfinex","ETHUSD",1739731196749,0.81794437,2672.5,2672.2,0.34229]
["bitfinex","ETHUSD",1739731196963,4.55975437,2672.5,2672.2,0.34229]
["bitfinex","ETHUSD",1739731197165,4.55975437,2672.5,2672.0,14.2]
["bitfinex","ETHUSD",1739731197467,3.74232,2672.2,2672.0,14.2]
["bitfinex","ETHUSD",1739731197669,3.74232,2672.2,2671.7,4.16579]
["bitfinex","ETHUSD",1739731197877,0.04110364,2672.1,2671.7,4.16579]
["bitfinex","ETHUSD",1739731198043,3.74232,2672.2,2671.7,5.7484812]
["bitfinex","ETHUSD",1739731198428,0.04110364,2672.1,2671.7,5.7484812]
["bitfinex","ETHUSD",1739731198746,3.74232,2672.2,2671.7,5.3255812]
["bitfinex","ETHUSD",1739731198923,0.04105006,2672.0,2671.7,5.3255812]
["bitfinex","ETHUSD",1739731199120,0.7767,2672.1,2671.7,5.3255812]
["bitfinex","ETHUSD",1739731199322,0.7767,2672.1,2671.8,4.30353812]
["bitfinex","ETHUSD",1739731199842,0.04105006,2672.0,2671.8,4.30353812]
["bitfinex","ETHUSD",1739731200250,0.7767,2672.1,2671.8,4.30353812]
["bitfinex","ETHUSD",1739731200627,0.7767,2672.1,2671.8,4.30347812]
["bitfinex","ETHUSD",1739731200828,4.51889,2672.3,2671.8,4.30343812]
["bitfinex","ETHUSD",1739731201034,0.04105006,2672.0,2671.8,4.30343812]
["bitfinex","ETHUSD",1739731201233,3.74223,2672.2,2671.9,0.50670403]
["bitfinex","ETHUSD",1739731201507,3.74223,2672.2,2671.8,3.74268]
["bitfinex","ETHUSD",1739731201764,0.04110364,2672.1,2671.7,0.7636022]
["bitfinex","ETHUSD",1739731201975,3.74274,2671.9,2671.4,5.7529]
["bitfinex","ETHUSD",1739731202286,3.74297,2671.7,2671.2,7.48712]
["bitfinex","ETHUSD",1739731202444,3.74318,2671.6,2671.3,1.352202]
["bitfinex","ETHUSD",1739731202789,3.74328,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739731202936,3.74328,2671.5,2671.1,0.73346008]
["bitfinex","ETHUSD",1739731203268,0.04050061,2671.4,2671.1,0.73346008]
["bitfinex","ETHUSD",1739731203769,3.74351,2671.3,2670.8,9.07409]
["bitfinex","ETHUSD",1739731203956,3.74377,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1739731204155,3.74377,2671.1,2670.4,9.49756]
["bitfinex","ETHUSD",1739731204156,3.74377,2671.1,2670.6,3.74443]
["bitfinex","ETHUSD",1739731204481,0.04020404,2671.0,2670.6,3.74443]
["bitfinex","ETHUSD",1739731204841,0.04020404,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739731205037,0.04020404,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1739731205234,3.74364,2671.2,2670.6,8.88608546]
["bitfinex","ETHUSD",1739731205437,3.74364,2671.2,2670.6,5.14168546]
["bitfinex","ETHUSD",1739731205639,0.04006776,2671.1,2670.6,8.88608546]
["bitfinex","ETHUSD",1739731205835,3.74397,2671.0,2670.6,1.39730546]
["bitfinex","ETHUSD",1739731206134,0.03999538,2670.9,2670.6,3.74444]
["bitfinex","ETHUSD",1739731206364,3.74387,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1739731206566,0.03994175,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1739731206772,3.74387,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1739731206953,0.03943471,2670.7,2670.6,3.74438]
["bitfinex","ETHUSD",1739731207154,0.7767,2671.4,2670.7,3.74423]
["bitfinex","ETHUSD",1739731207359,3.74357,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1739731207973,7.48716,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1739731208274,3.74364,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1739731208475,3.74364,2671.2,2670.6,5.56458146]
["bitfinex","ETHUSD",1739731208642,3.74357,2671.3,2670.6,5.14168146]
["bitfinex","ETHUSD",1739731208643,3.74379,2671.1,2670.6,5.14168146]
["bitfinex","ETHUSD",1739731208838,0.7552,2671.0,2670.6,5.14168146]
["bitfinex","ETHUSD",1739731209047,0.7552,2671.0,2670.6,3.74438]
["bitfinex","ETHUSD",1739731209246,0.7552,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1739731210247,0.7552,2671.0,2670.5,4.47561462]
["bitfinex","ETHUSD",1739731210448,0.7552,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1739731211245,0.7552,2671.0,2670.5,4.47561462]
["bitfinex","ETHUSD",1739731211445,0.7552,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1739731211947,0.7552,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1739731212365,0.7552,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1739731212673,0.7552,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1739731213883,5.34,2672.1,2670.9,3.78146755]
["bitfinex","ETHUSD",1739731214176,0.7552,2672.0,2671.3,0.4229]
["bitfinex","ETHUSD",1739731214347,0.7552,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1739731214880,0.7552,2672.0,2671.1,12.17751878]
["bitfinex","ETHUSD",1739731215177,0.8319,2671.5,2671.1,12.61377]
["bitfinex","ETHUSD",1739731215563,4.5752,2671.5,2671.1,8.87]
["bitfinex","ETHUSD",1739731217351,4.5752,2671.5,2671.1,12.61375]
["bitfinex","ETHUSD",1739731217551,4.5752,2671.5,2671.1,8.87]
["bitfinex","ETHUSD",1739731217748,0.8319,2671.5,2671.1,8.87]
["bitfinex","ETHUSD",1739731217970,3.74363,2671.2,2671.1,8.87]
["bitfinex","ETHUSD",1739731218172,3.7435,2671.3,2670.6,4.78502444]
["bitfinex","ETHUSD",1739731218360,4.57521,2671.5,2670.7,0.98437504]
["bitfinex","ETHUSD",1739731218566,4.57521,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1739731218774,8.31851,2671.5,2670.9,3.78140555]
["bitfinex","ETHUSD",1739731218973,3.74336,2671.4,2670.9,3.78140555]
["bitfinex","ETHUSD",1739731219485,4.5752,2671.5,2670.9,0.03743555]
["bitfinex","ETHUSD",1739731219667,3.74343,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1739731219855,3.74343,2671.4,2670.9,3.78148559]
["bitfinex","ETHUSD",1739731220053,3.74343,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1739731220485,3.74343,2671.4,2670.9,3.78148558]
["bitfinex","ETHUSD",1739731220784,3.74343,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1739731220989,3.74343,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1739731221286,3.74343,2671.4,2670.9,0.46911295]
["bitfinex","ETHUSD",1739731221466,3.78173401,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1739731222056,3.78173401,2671.3,2670.8,7.48821]
["bitfinex","ETHUSD",1739731222387,0.03821401,2671.3,2670.9,3.78148561]
["bitfinex","ETHUSD",1739731222574,0.03821401,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1739731222748,0.8319,2671.5,2671.0,3.7438]
["bitfinex","ETHUSD",1739731222954,0.0381604,2671.2,2671.0,3.7438]
["bitfinex","ETHUSD",1739731223154,4.57512,2671.5,2671.0,4.49631841]
["bitfinex","ETHUSD",1739731223354,0.03810679,2671.1,2671.0,4.49631841]
["bitfinex","ETHUSD",1739731223555,4.57512,2671.5,2671.1,3.74374]
["bitfinex","ETHUSD",1739731223751,4.51672,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739731224782,3.74293,2671.7,2671.3,3.74339]
["bitfinex","ETHUSD",1739731225087,8.25962,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739731225254,3.7426,2672.0,2671.4,0.4229]
["bitfinex","ETHUSD",1739731225456,0.7739,2672.2,2671.5,0.03743224]
["bitfinex","ETHUSD",1739731225687,0.7739,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1739731225850,4.51595,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1739731226189,0.7739,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1739731226862,4.51586,2672.4,2671.9,0.03742217]
["bitfinex","ETHUSD",1739731227191,4.51589,2672.4,2671.7,0.75716676]
["bitfinex","ETHUSD",1739731227394,4.51589,2672.4,2671.1,3.30751878]
["bitfinex","ETHUSD",1739731227395,0.7739,2672.1,2671.1,3.30751878]
["bitfinex","ETHUSD",1739731227688,3.74274,2671.9,2671.3,3.78081072]
["bitfinex","ETHUSD",1739731227894,7.4855,2671.9,2671.3,3.78081072]
["bitfinex","ETHUSD",1739731228268,0.7739,2672.1,2671.1,3.30751878]
["bitfinex","ETHUSD",1739731228269,3.74316,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739731228461,3.74321,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1739731228664,3.74315,2671.6,2671.0,3.78120409]
["bitfinex","ETHUSD",1739731228895,0.7739,2671.8,2670.7,5.33]
["bitfinex","ETHUSD",1739731228896,0.7739,2671.3,2670.7,5.33]
["bitfinex","ETHUSD",1739731229059,3.74387,2671.1,2670.7,5.33]
["bitfinex","ETHUSD",1739731229256,3.74449,2670.6,2670.2,0.4229]
["bitfinex","ETHUSD",1739731229461,3.74473,2670.5,2670.1,0.75728932]
["bitfinex","ETHUSD",1739731229776,3.74473,2670.5,2670.1,5.41121713]
["bitfinex","ETHUSD",1739731230299,3.74473,2670.5,2670.1,2.41121713]
["bitfinex","ETHUSD",1739731230892,4.51825,2670.7,2670.1,5.41121713]
["bitfinex","ETHUSD",1739731231085,3.74448,2670.6,2670.1,5.41121713]
["bitfinex","ETHUSD",1739731231285,3.74472,2670.5,2670.1,5.41121713]
["bitfinex","ETHUSD",1739731231516,3.74505,2670.2,2669.7,0.282]
["bitfinex","ETHUSD",1739731231684,3.74505,2670.2,2669.6,4.16877]
["bitfinex","ETHUSD",1739731231892,3.74481,2670.4,2669.6,4.9248363]
["bitfinex","ETHUSD",1739731232396,0.10823477,2670.3,2669.6,1.1790663]
["bitfinex","ETHUSD",1739731232598,3.74499,2670.3,2669.7,4.16358663]
["bitfinex","ETHUSD",1739731232759,0.10728867,2670.2,2669.7,4.16358663]
["bitfinex","ETHUSD",1739731233298,0.10728867,2670.2,2669.7,0.41790663]
["bitfinex","ETHUSD",1739731233813,0.7739,2671.4,2670.3,3.74483]
["bitfinex","ETHUSD",1739731234108,3.744,2671.0,2670.3,4.83612]
["bitfinex","ETHUSD",1739731234311,3.74364,2671.2,2670.3,4.83608]
["bitfinex","ETHUSD",1739731234613,3.74364,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739731234912,4.51729,2671.4,2670.3,4.83613]
["bitfinex","ETHUSD",1739731234913,7.48805,2671.0,2670.3,4.83613]
["bitfinex","ETHUSD",1739731235057,7.48805,2671.0,2670.3,4.83608]
["bitfinex","ETHUSD",1739731235257,3.74401,2671.0,2670.4,0.80026988]
["bitfinex","ETHUSD",1739731235502,3.74442,2670.7,2670.2,0.282]
["bitfinex","ETHUSD",1739731235817,7.48851,2670.8,2670.2,0.282]
["bitfinex","ETHUSD",1739731235991,3.74421,2670.8,2670.3,0.03744368]
["bitfinex","ETHUSD",1739731236396,0.09399357,2670.7,2670.3,0.03744368]
["bitfinex","ETHUSD",1739731236600,0.7739,2670.9,2670.3,3.78224368]
["bitfinex","ETHUSD",1739731236821,0.09394275,2670.6,2670.3,3.78224368]
["bitfinex","ETHUSD",1739731237021,3.74427,2670.8,2670.3,1.12322537]
["bitfinex","ETHUSD",1739731237315,0.09389192,2670.5,2670.3,1.12322537]
["bitfinex","ETHUSD",1739731237478,0.7739,2670.9,2669.9,3.74537]
["bitfinex","ETHUSD",1739731237670,4.51799,2670.9,2669.8,4.16846]
["bitfinex","ETHUSD",1739731237864,0.09408642,2670.8,2669.9,2.92206498]
["bitfinex","ETHUSD",1739731238087,0.09408642,2670.8,2670.4,4.16765]
["bitfinex","ETHUSD",1739731238280,4.51804,2670.9,2670.4,4.16765]
["bitfinex","ETHUSD",1739731238486,0.094145,2670.7,2670.4,0.4229]
["bitfinex","ETHUSD",1739731238696,3.74438,2670.7,2670.4,0.4229]
["bitfinex","ETHUSD",1739731239042,3.74438,2670.7,2670.0,6.74524]
["bitfinex","ETHUSD",1739731239043,3.74475,2670.4,2670.0,0.4229]
["bitfinex","ETHUSD",1739731239165,0.7857,2670.3,2669.1,0.4229]
["bitfinex","ETHUSD",1739731239368,3.74627,2669.4,2668.8,0.4229]
["bitfinex","ETHUSD",1739731239600,3.74667,2669.1,2668.5,0.4229]
["bitfinex","ETHUSD",1739731239800,3.74667,2669.1,2668.5,2.22152481]
["bitfinex","ETHUSD",1739731239976,0.7857,2669.0,2668.2,0.4229]
["bitfinex","ETHUSD",1739731240165,0.7857,2669.0,2668.1,20.98155332]
["bitfinex","ETHUSD",1739731240166,3.747,2668.8,2668.1,0.82393454]
["bitfinex","ETHUSD",1739731240501,3.74784,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1739731240812,0.09276837,2668.1,2667.9,0.55]
["bitfinex","ETHUSD",1739731240964,0.09276837,2668.1,2667.9,4.29817]
["bitfinex","ETHUSD",1739731241297,0.7857,2668.7,2668.1,3.74786]
["bitfinex","ETHUSD",1739731241499,3.7469,2668.9,2668.2,0.03747365]
["bitfinex","ETHUSD",1739731241665,3.7469,2668.9,2668.2,0.4229]
["bitfinex","ETHUSD",1739731242084,3.7469,2668.9,2668.2,4.17063]
["bitfinex","ETHUSD",1739731242403,4.53246,2669.0,2668.2,4.17063]
["bitfinex","ETHUSD",1739731242698,4.53246,2669.0,2668.0,4.177907]
["bitfinex","ETHUSD",1739731242699,3.7471,2668.8,2668.0,4.462907]
["bitfinex","ETHUSD",1739731243099,3.74717,2668.7,2668.0,4.177887]
["bitfinex","ETHUSD",1739731243321,3.74717,2668.7,2668.0,7.925907]
["bitfinex","ETHUSD",1739731243520,3.7471,2668.8,2668.1,3.74795]
["bitfinex","ETHUSD",1739731244515,3.7471,2668.8,2668.1,3.785425]
["bitfinex","ETHUSD",1739731244911,3.74647,2669.2,2668.1,1.1513262]
["bitfinex","ETHUSD",1739731245082,3.74666,2669.1,2668.4,3.74742]
["bitfinex","ETHUSD",1739731245469,0.7857,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1739731245769,3.74649,2669.2,2668.6,4.17013]
["bitfinex","ETHUSD",1739731245967,1.238896,2669.3,2668.7,3.78459783]
["bitfinex","ETHUSD",1739731246165,1.238896,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1739731246597,0.7857,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1739731246935,4.53159,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1739731247344,0.7857,2669.6,2669.3,3.74624]
["bitfinex","ETHUSD",1739731247633,7.53116,2669.9,2669.3,3.74624]
["bitfinex","ETHUSD",1739731248133,7.53116,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1739731248134,3.7457,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1739731248344,4.573378,2669.8,2669.3,3.78374022]
["bitfinex","ETHUSD",1739731248643,0.827678,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739731249007,4.573278,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1739731249308,0.827678,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1739731249928,4.573378,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1739731250110,0.827678,2669.8,2669.0,4.16954]
["bitfinex","ETHUSD",1739731250314,3.74582,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1739731251119,4.53123,2669.9,2669.2,3.74643]
["bitfinex","ETHUSD",1739731251320,0.7857,2669.9,2669.6,3.74582]
["bitfinex","ETHUSD",1739731251656,0.08459114,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1739731251821,0.7857,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1739731252027,0.0817333,2669.7,2669.6,3.74578]
["bitfinex","ETHUSD",1739731252227,0.7857,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1739731252440,0.0817333,2669.7,2669.6,3.74578]
["bitfinex","ETHUSD",1739731252648,0.7857,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1739731252951,0.0817333,2669.7,2669.6,3.74578]
["bitfinex","ETHUSD",1739731253148,3.74525,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739731253311,0.0817333,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739731253510,3.74533,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739731253712,0.08187921,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739731253940,3.74533,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739731254151,0.08187921,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739731254358,0.08187921,2669.6,2669.4,0.037456]
["bitfinex","ETHUSD",1739731254359,3.74525,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1739731254524,0.374525,2670.0,2669.6,3.74584]
["bitfinex","ETHUSD",1739731254720,0.08208262,2670.0,2669.6,3.74584]
["bitfinex","ETHUSD",1739731255340,0.08208262,2670.0,2669.5,0.03745599]
["bitfinex","ETHUSD",1739731255519,0.08208262,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739731255724,0.7592,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1739731256051,0.0796227,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1739731256522,0.0796227,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739731256940,4.50334,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739731257343,0.07984616,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739731257549,0.07984616,2670.8,2670.2,4.49776079]
["bitfinex","ETHUSD",1739731257763,3.82406616,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1739731258330,0.07984616,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1739731258772,3.82404616,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1739731259970,0.07984616,2670.8,2670.2,3.745]
["bitfinex","ETHUSD",1739731260123,0.07984616,2670.8,2670.3,0.46034348]
["bitfinex","ETHUSD",1739731260323,0.07984616,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1739731260639,4.50286,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739731260640,0.0799847,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739731260837,4.50286,2671.2,2670.5,0.03744117]
["bitfinex","ETHUSD",1739731260838,0.7592,2671.2,2670.5,0.03744117]
["bitfinex","ETHUSD",1739731261059,0.08018795,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1739731262059,0.08018795,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1739731262355,0.08018795,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1739731262754,3.74352,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739731262930,0.08020021,2671.0,2670.8,3.7441]
["bitfinex","ETHUSD",1739731263134,0.7592,2671.4,2670.9,0.41184579]
["bitfinex","ETHUSD",1739731263364,0.7592,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739731263568,0.7592,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1739731263934,0.7592,2671.4,2671.0,3.78132535]
["bitfinex","ETHUSD",1739731264273,3.74349,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1739731265061,0.7592,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1739731266066,4.50258,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1739731266247,4.50258,2671.4,2670.5,11.95920878]
["bitfinex","ETHUSD",1739731266248,1.583775,2671.4,2670.5,9.07451]
["bitfinex","ETHUSD",1739731266452,3.74395,2671.0,2670.5,9.07451]
["bitfinex","ETHUSD",1739731266740,0.08066207,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739731267256,0.08066207,2670.9,2670.6,3.78179952]
["bitfinex","ETHUSD",1739731267455,4.50265,2671.4,2670.7,3.74427]
["bitfinex","ETHUSD",1739731267456,3.7437,2671.2,2670.7,3.74427]
["bitfinex","ETHUSD",1739731267637,0.08076369,2671.1,2670.7,3.74427]
["bitfinex","ETHUSD",1739731268172,0.08076369,2671.1,2670.9,3.74391]
["bitfinex","ETHUSD",1739731268373,0.08076369,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739731268678,0.7592,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1739731269055,0.08086532,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739731269265,0.7592,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1739731269450,0.08086532,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739731269651,0.7592,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1739731269957,0.7592,2671.4,2671.2,3.74353]
["bitfinex","ETHUSD",1739731270152,0.08086532,2671.3,2671.2,3.74353]
["bitfinex","ETHUSD",1739731270359,0.08086532,2671.3,2671.2,4.492258]
["bitfinex","ETHUSD",1739731270688,0.7704,2671.7,2671.2,4.492258]
["bitfinex","ETHUSD",1739731271078,0.08101769,2671.6,2671.3,3.74346]
["bitfinex","ETHUSD",1739731271276,0.08101769,2671.6,2671.3,3.7808909]
["bitfinex","ETHUSD",1739731271483,0.08101769,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739731271680,0.08101769,2671.6,2671.5,4.49560909]
["bitfinex","ETHUSD",1739731271896,0.7704,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1739731272262,0.07840454,2671.9,2671.8,3.78020456]
["bitfinex","ETHUSD",1739731272593,3.74227,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739731272904,0.07850608,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739731273096,0.07850608,2672.1,2671.7,4.56676591]
["bitfinex","ETHUSD",1739731274302,0.07850608,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1739731274596,0.7704,2672.3,2671.8,3.78014436]
["bitfinex","ETHUSD",1739731274774,0.7704,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739731274964,0.07855685,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1739731275164,0.07855685,2672.2,2671.9,4.56565569]
["bitfinex","ETHUSD",1739731275565,0.07855685,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1739731275765,0.07855685,2672.2,2671.9,4.56564569]
["bitfinex","ETHUSD",1739731276600,0.07855685,2672.2,2671.9,0.82300569]
["bitfinex","ETHUSD",1739731276827,3.82079685,2672.2,2671.9,0.82300569]
["bitfinex","ETHUSD",1739731277119,0.07855685,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1739731277933,0.07855685,2672.2,2671.4,3.30751878]
["bitfinex","ETHUSD",1739731278091,0.07855685,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1739731278290,0.07855685,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1739731278490,0.07855685,2672.2,2671.9,0.4229]
["bitfinex","ETHUSD",1739731278691,3.74205,2672.4,2672.0,0.416559]
["bitfinex","ETHUSD",1739731278892,0.07777349,2672.1,2672.0,0.416559]
["bitfinex","ETHUSD",1739731279126,3.74205,2672.4,2672.0,0.416559]
["bitfinex","ETHUSD",1739731279486,0.07787501,2672.3,2672.0,0.416559]
["bitfinex","ETHUSD",1739731279910,0.07787501,2672.3,2671.7,4.50266483]
["bitfinex","ETHUSD",1739731280116,0.07787501,2672.3,2671.8,0.03742248]
["bitfinex","ETHUSD",1739731280433,0.07616918,2672.2,2671.9,3.74259]
["bitfinex","ETHUSD",1739731280626,0.7704,2672.7,2672.0,3.74248]
["bitfinex","ETHUSD",1739731280828,0.0763722,2672.6,2672.0,3.74248]
["bitfinex","ETHUSD",1739731281121,0.0763722,2672.6,2672.0,4.49474625]
["bitfinex","ETHUSD",1739731281322,0.0763722,2672.6,2672.0,0.75226625]
["bitfinex","ETHUSD",1739731282094,4.08575661,2672.5,2672.0,0.75226625]
["bitfinex","ETHUSD",1739731282514,0.0762707,2672.4,2672.0,4.49473625]
["bitfinex","ETHUSD",1739731283114,0.0762707,2672.4,2672.1,3.77967235]
["bitfinex","ETHUSD",1739731283321,0.0762707,2672.4,2672.2,0.82744086]
["bitfinex","ETHUSD",1739731283718,0.0762707,2672.4,2672.2,4.56966086]
["bitfinex","ETHUSD",1739731284030,0.0762707,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739731284241,4.51194,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739731284650,0.07513658,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739731285564,0.07513658,2672.6,2672.2,7.48436]
["bitfinex","ETHUSD",1739731285951,0.07513658,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1739731286111,0.07513658,2672.6,2672.3,0.416504]
["bitfinex","ETHUSD",1739731286512,3.74182,2672.5,2672.3,0.416504]
["bitfinex","ETHUSD",1739731286717,3.74182,2672.5,2672.0,3.74237]
["bitfinex","ETHUSD",1739731286930,0.07503507,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1739731287149,0.07503507,2672.4,2672.2,3.74218]
["bitfinex","ETHUSD",1739731287450,0.07498432,2672.3,2672.2,3.74218]
["bitfinex","ETHUSD",1739731287657,3.74168,2672.6,2672.1,7.48454]
["bitfinex","ETHUSD",1739731287816,0.07508583,2672.5,2672.1,8.275284]
["bitfinex","ETHUSD",1739731288022,0.07508583,2672.5,2672.1,4.532994]
["bitfinex","ETHUSD",1739731288223,0.07508583,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1739731288445,0.07508583,2672.5,2672.3,0.03741948]
["bitfinex","ETHUSD",1739731288620,0.7704,2672.7,2672.3,3.77942948]
["bitfinex","ETHUSD",1739731288816,0.07379996,2672.6,2672.3,4.57324935]
["bitfinex","ETHUSD",1739731289031,0.7704,2672.7,2672.3,0.83123935]
["bitfinex","ETHUSD",1739731289232,3.74168,2672.6,2672.3,0.83123935]
["bitfinex","ETHUSD",1739731289553,0.07374921,2672.5,2672.2,7.48438]
["bitfinex","ETHUSD",1739731289751,0.07374921,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739731289963,4.512,2672.7,2671.7,10.38730361]
["bitfinex","ETHUSD",1739731289964,3.74196,2672.4,2671.8,9.07268]
["bitfinex","ETHUSD",1739731290145,0.7705,2672.1,2671.8,5.33]
["bitfinex","ETHUSD",1739731290325,0.7705,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1739731290522,0.07228214,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739731290934,0.07228214,2672.0,2671.8,4.60962748]
["bitfinex","ETHUSD",1739731291141,3.74231,2672.2,2671.8,0.86684748]
["bitfinex","ETHUSD",1739731291346,0.07221736,2671.9,2671.8,0.86684748]
["bitfinex","ETHUSD",1739731291532,3.74231,2672.2,2671.8,0.86684748]
["bitfinex","ETHUSD",1739731291752,0.07221736,2671.9,2671.8,0.86684748]
["bitfinex","ETHUSD",1739731291953,3.74209,2672.3,2671.8,0.86684748]
["bitfinex","ETHUSD",1739731292155,3.74292,2671.8,2671.2,4.774298]
["bitfinex","ETHUSD",1739731292485,3.81513981,2671.7,2671.2,4.492298]
["bitfinex","ETHUSD",1739731293080,0.41705893,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739731293283,0.41705893,2671.7,2671.3,0.03743118]
["bitfinex","ETHUSD",1739731293463,0.34492912,2671.7,2671.4,3.74326]
["bitfinex","ETHUSD",1739731293661,4.08788912,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1739731293978,0.07187028,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739731294182,0.07187028,2671.6,2671.2,4.59476891]
["bitfinex","ETHUSD",1739731294554,0.07187028,2671.6,2671.2,8.33831891]
["bitfinex","ETHUSD",1739731294754,3.74287,2671.8,2671.2,4.59475891]
["bitfinex","ETHUSD",1739731294955,0.07179191,2671.5,2671.2,8.33830891]
["bitfinex","ETHUSD",1739731295266,0.07174112,2671.4,2671.2,4.59475891]
["bitfinex","ETHUSD",1739731295475,3.74287,2671.8,2671.2,4.59472891]
["bitfinex","ETHUSD",1739731295657,0.07189348,2671.7,2671.2,4.59472891]
["bitfinex","ETHUSD",1739731295987,0.07189348,2671.7,2671.2,8.33828891]
["bitfinex","ETHUSD",1739731296485,3.81486348,2671.7,2671.2,4.59472891]
["bitfinex","ETHUSD",1739731296783,0.07189348,2671.7,2671.2,7.48708]
["bitfinex","ETHUSD",1739731296970,0.07189348,2671.7,2671.2,7.48706]
["bitfinex","ETHUSD",1739731297176,3.81489348,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1739731297372,4.52299,2671.6,2671.0,4.48648913]
["bitfinex","ETHUSD",1739731297575,3.74333,2671.5,2671.0,3.74378]
["bitfinex","ETHUSD",1739731297795,3.74333,2671.5,2670.8,12.56703]
["bitfinex","ETHUSD",1739731297796,3.74335,2671.4,2670.8,12.56696]
["bitfinex","ETHUSD",1739731297957,0.07179191,2671.5,2670.8,8.4]
["bitfinex","ETHUSD",1739731298157,3.74356,2671.3,2670.8,8.4]
["bitfinex","ETHUSD",1739731298356,3.74356,2671.3,2670.8,12.14418]
["bitfinex","ETHUSD",1739731298558,0.07163953,2671.2,2670.8,13.80353]
["bitfinex","ETHUSD",1739731299069,0.07158873,2671.1,2670.8,13.80353]
["bitfinex","ETHUSD",1739731299250,0.07158873,2671.1,2670.8,10.05935]
["bitfinex","ETHUSD",1739731299251,0.34519997,2671.1,2670.8,10.05935]
["bitfinex","ETHUSD",1739731299449,0.07153792,2671.0,2670.8,10.05935]
["bitfinex","ETHUSD",1739731299885,0.07153792,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739731300090,0.07153792,2671.0,2670.9,5.19869535]
["bitfinex","ETHUSD",1739731300388,0.34519997,2671.1,2670.9,5.19869535]
["bitfinex","ETHUSD",1739731300887,0.0711636,2671.0,2670.9,5.19869535]
["bitfinex","ETHUSD",1739731301281,0.34519997,2671.3,2670.9,5.19869535]
["bitfinex","ETHUSD",1739731301483,0.06971521,2671.2,2671.1,3.74366]
["bitfinex","ETHUSD",1739731301681,0.34519997,2671.3,2671.1,7.48736]
["bitfinex","ETHUSD",1739731301882,0.06971521,2671.2,2671.1,7.48736]
["bitfinex","ETHUSD",1739731302083,0.34519997,2671.3,2671.1,3.74366]
["bitfinex","ETHUSD",1739731302389,0.06971521,2671.2,2671.1,3.74366]
["bitfinex","ETHUSD",1739731302692,0.34519997,2671.3,2671.1,3.74366]
["bitfinex","ETHUSD",1739731302856,0.06971521,2671.2,2671.1,3.74366]
["bitfinex","ETHUSD",1739731303053,0.34519997,2671.5,2671.3,3.74339]
["bitfinex","ETHUSD",1739731303293,0.0698168,2671.4,2671.3,3.74339]
["bitfinex","ETHUSD",1739731304497,3.74286,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739731304795,0.06996916,2671.7,2671.3,3.74339]
["bitfinex","ETHUSD",1739731305096,7.48574,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739731305097,3.74286,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739731305401,0.06996916,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1739731305699,0.7762,2671.9,2671.5,3.74317]
["bitfinex","ETHUSD",1739731305883,0.34510468,2671.7,2671.6,3.74298]
["bitfinex","ETHUSD",1739731306081,0.41497537,2671.7,2671.6,3.78040735]
["bitfinex","ETHUSD",1739731306283,0.41497537,2671.7,2671.6,4.20330735]
["bitfinex","ETHUSD",1739731306501,0.34510468,2671.7,2671.6,4.99795412]
["bitfinex","ETHUSD",1739731306812,0.34510468,2671.7,2671.6,7.96052774]
["bitfinex","ETHUSD",1739731307385,0.7762,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1739731307788,0.07017531,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1739731307985,0.07017531,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1739731308294,0.07017531,2672.3,2672.0,4.490918]
["bitfinex","ETHUSD",1739731308619,0.7762,2672.4,2672.0,4.490918]
["bitfinex","ETHUSD",1739731308921,0.07047474,2672.3,2671.6,4.53761774]
["bitfinex","ETHUSD",1739731309089,0.07047474,2672.3,2671.6,0.79464774]
["bitfinex","ETHUSD",1739731309505,0.07047474,2672.3,2671.6,0.83207071]
["bitfinex","ETHUSD",1739731309711,3.81258474,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1739731309906,3.7423,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1739731310114,3.81256474,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1739731310313,0.06849821,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1739731310591,0.06854898,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1739731310784,4.51823,2672.4,2671.8,3.74272]
["bitfinex","ETHUSD",1739731311087,3.74224,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1739731311304,0.06849821,2672.1,2671.8,4.53919695]
["bitfinex","ETHUSD",1739731311715,4.51823,2672.4,2671.8,4.53919695]
["bitfinex","ETHUSD",1739731311920,0.06844745,2672.0,2671.8,4.53919695]
["bitfinex","ETHUSD",1739731312121,3.74223,2672.2,2671.8,4.53919695]
["bitfinex","ETHUSD",1739731312318,0.06839667,2671.9,2671.8,4.96205695]
["bitfinex","ETHUSD",1739731312494,0.34508599,2672.3,2671.8,4.96205695]
["bitfinex","ETHUSD",1739731312699,3.81077898,2672.2,2671.8,0.79647695]
["bitfinex","ETHUSD",1739731312989,3.81077898,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1739731313521,0.06854898,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1739731313720,0.06854898,2672.2,2671.8,0.03742581]
["bitfinex","ETHUSD",1739731313925,0.06854898,2672.2,2671.9,3.74262]
["bitfinex","ETHUSD",1739731314129,3.74198,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1739731314333,0.06870308,2672.1,2671.9,4.116882]
["bitfinex","ETHUSD",1739731314537,3.74198,2672.4,2671.9,4.116882]
["bitfinex","ETHUSD",1739731314725,0.06865232,2672.0,2671.9,4.116882]
["bitfinex","ETHUSD",1739731315036,0.06870746,2672.0,2671.9,4.116882]
["bitfinex","ETHUSD",1739731315223,3.74198,2672.4,2671.9,4.116882]
["bitfinex","ETHUSD",1739731315608,0.06885975,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739731315949,0.7553,2672.2,2671.5,0.4229]
["bitfinex","ETHUSD",1739731316155,0.82417203,2672.2,2671.3,4.534385]
["bitfinex","ETHUSD",1739731316335,0.7553,2672.2,2671.3,4.534385]
["bitfinex","ETHUSD",1739731316512,0.7553,2672.0,2671.3,5.29398479]
["bitfinex","ETHUSD",1739731316715,0.7553,2672.0,2671.3,4.534385]
["bitfinex","ETHUSD",1739731317647,0.7553,2671.7,2670.6,0.4229]
["bitfinex","ETHUSD",1739731317946,0.06856739,2671.6,2670.7,3.74424]
["bitfinex","ETHUSD",1739731318153,0.7553,2671.5,2670.8,0.03743791]
["bitfinex","ETHUSD",1739731318323,0.7553,2671.5,2670.9,3.74404]
["bitfinex","ETHUSD",1739731318525,0.06809549,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739731319331,0.06809549,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1739731319718,0.7553,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1739731320014,0.06796942,2671.4,2671.3,3.74346]
["bitfinex","ETHUSD",1739731320434,0.7553,2671.7,2671.3,3.7808911]
["bitfinex","ETHUSD",1739731320747,0.06794491,2671.6,2671.3,3.7808911]
["bitfinex","ETHUSD",1739731320948,0.06794491,2671.6,2671.3,4.57562421]
["bitfinex","ETHUSD",1739731321106,0.06794491,2671.6,2671.3,0.79473311]
["bitfinex","ETHUSD",1739731321306,0.06794491,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1739731321750,0.06794491,2671.6,2671.3,0.79473311]
["bitfinex","ETHUSD",1739731322181,0.06794491,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739731322756,0.06794491,2671.6,2671.3,0.79473311]
["bitfinex","ETHUSD",1739731323360,0.06794491,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739731324241,0.06794491,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739731324439,0.7553,2672.2,2671.5,0.4229]
["bitfinex","ETHUSD",1739731324785,0.06594563,2672.1,2671.8,3.7427]
["bitfinex","ETHUSD",1739731324997,0.06594563,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739731325289,0.06596185,2672.0,2671.9,3.74257]
["bitfinex","ETHUSD",1739731325589,7.48411,2672.4,2671.9,4.491097]
["bitfinex","ETHUSD",1739731325896,3.74225,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739731326065,0.06609928,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1739731326471,3.74203,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1739731326666,0.0662008,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1739731327367,0.0662008,2672.3,2672.1,3.7423]
["bitfinex","ETHUSD",1739731327569,0.0662008,2672.3,2672.2,0.41652]
["bitfinex","ETHUSD",1739731327772,4.49701,2672.6,2672.2,0.41652]
["bitfinex","ETHUSD",1739731328104,4.49701,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1739731328270,0.06649142,2672.5,2672.0,0.4229]
["bitfinex","ETHUSD",1739731328476,3.74204,2672.4,2671.9,7.48511]
["bitfinex","ETHUSD",1739731328693,0.06642536,2672.3,2671.9,7.48511]
["bitfinex","ETHUSD",1739731328983,0.06642536,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1739731329602,3.74181,2672.5,2672.0,5.024004]
["bitfinex","ETHUSD",1739731330107,0.06647612,2672.4,2672.0,5.024004]
["bitfinex","ETHUSD",1739731332487,3.80850612,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1739731332686,0.06647612,2672.4,2671.8,9.07277]
["bitfinex","ETHUSD",1739731333069,3.80842612,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1739731333674,0.8269,2672.3,2671.8,5.33]
["bitfinex","ETHUSD",1739731334091,0.8269,2672.3,2671.8,9.07276]
["bitfinex","ETHUSD",1739731334392,0.8269,2672.3,2671.9,3.74261]
["bitfinex","ETHUSD",1739731334791,0.06644548,2672.2,2671.8,11.31652346]
["bitfinex","ETHUSD",1739731335112,4.56903,2672.3,2671.8,11.31652346]
["bitfinex","ETHUSD",1739731335254,0.06644548,2672.2,2671.8,11.31645346]
["bitfinex","ETHUSD",1739731336294,0.06644548,2672.2,2671.8,15.05916346]
["bitfinex","ETHUSD",1739731336462,0.06644548,2672.2,2671.9,2.39291635]
["bitfinex","ETHUSD",1739731337479,3.80870548,2672.2,2671.8,5.33]
["bitfinex","ETHUSD",1739731337793,3.7428,2671.8,2671.1,0.4229]
["bitfinex","ETHUSD",1739731338002,0.8269,2671.6,2671.2,3.74349]
["bitfinex","ETHUSD",1739731338296,0.06320032,2671.5,2671.2,3.74349]
["bitfinex","ETHUSD",1739731339175,0.06320032,2671.5,2670.8,12.56699]
["bitfinex","ETHUSD",1739731339374,0.06320032,2671.5,2670.8,11.076699]
["bitfinex","ETHUSD",1739731339560,0.8269,2671.2,2670.8,8.4]
["bitfinex","ETHUSD",1739731339764,0.8269,2671.2,2670.8,9.14295595]
["bitfinex","ETHUSD",1739731339972,0.06072643,2671.1,2670.8,8.4]
["bitfinex","ETHUSD",1739731341693,0.06072643,2671.1,2670.8,12.14417]
["bitfinex","ETHUSD",1739731342992,0.06072643,2671.1,2670.8,8.4]
["bitfinex","ETHUSD",1739731343309,4.57056,2671.2,2670.8,8.4]
["bitfinex","ETHUSD",1739731343473,0.05905994,2671.1,2670.8,8.4]
["bitfinex","ETHUSD",1739731345309,0.05905994,2671.1,2670.8,12.14419]
["bitfinex","ETHUSD",1739731345713,6.62729878,2671.9,2670.8,12.14419]
["bitfinex","ETHUSD",1739731345714,0.7927,2672.1,2671.0,0.4229]
["bitfinex","ETHUSD",1739731346012,3.80201525,2672.0,2671.1,0.03743288]
["bitfinex","ETHUSD",1739731346311,3.80201525,2672.0,2671.5,3.74317]
["bitfinex","ETHUSD",1739731346909,3.80201525,2672.0,2671.7,3.7429]
["bitfinex","ETHUSD",1739731346910,0.05950525,2672.0,2671.7,3.7429]
["bitfinex","ETHUSD",1739731347081,0.05950525,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1739731347288,4.53471,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1739731347470,4.53471,2672.4,2671.9,7.48511]
["bitfinex","ETHUSD",1739731347471,0.05959064,2672.3,2671.9,7.48511]
["bitfinex","ETHUSD",1739731347916,0.05959064,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739731348212,3.74143,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739731348213,0.7927,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1739731348712,0.05906623,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739731349706,0.05906623,2672.6,2672.3,3.74205]
["bitfinex","ETHUSD",1739731349911,0.05906623,2672.6,2672.4,3.74184]
["bitfinex","ETHUSD",1739731350573,4.53389,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1739731350908,0.05951787,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1739731352510,3.61803582,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1739731352699,0.05522485,2672.8,2672.2,4.158673]
["bitfinex","ETHUSD",1739731353014,3.74128,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1739731353213,0.05517411,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1739731353410,0.05522485,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1739731353578,0.05512335,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1739731353781,3.74128,2672.9,2672.4,4.58062603]
["bitfinex","ETHUSD",1739731354409,0.05310227,2672.8,2672.4,0.83869603]
["bitfinex","ETHUSD",1739731354612,0.05310227,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1739731354810,4.53389,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739731355012,0.05305152,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1739731355180,4.53389,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739731355380,0.05300077,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1739731355590,4.53339,2673.3,2672.6,3.74167]
["bitfinex","ETHUSD",1739731355776,4.53339,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1739731355777,0.7927,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1739731356580,0.7927,2673.3,2672.9,7.48233]
["bitfinex","ETHUSD",1739731356781,0.7927,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1739731357639,0.7927,2673.3,2672.7,4.47169224]
["bitfinex","ETHUSD",1739731357782,0.7927,2673.3,2672.5,0.748383]
["bitfinex","ETHUSD",1739731357977,3.74089,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1739731358223,3.74106,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739731358398,3.74556,2673.4,2672.6,0.4229]
["bitfinex","ETHUSD",1739731358596,3.74076,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739731358983,7.48623,2673.4,2672.8,4.531869]
["bitfinex","ETHUSD",1739731359919,3.74556,2673.4,2672.8,4.531869]
["bitfinex","ETHUSD",1739731360095,3.79291253,2673.3,2672.8,4.531869]
["bitfinex","ETHUSD",1739731360294,0.829,2673.2,2672.6,0.4229]
["bitfinex","ETHUSD",1739731360500,3.74142,2672.8,2672.3,4.44691]
["bitfinex","ETHUSD",1739731360695,0.88087662,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739731361035,0.829,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1739731361907,0.829,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1739731362099,0.05197811,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1739731362300,3.74099,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739731362615,0.05202885,2673.0,2672.5,4.16458]
["bitfinex","ETHUSD",1739731362819,0.05202885,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1739731363128,4.56976,2673.3,2672.7,3.74153]
["bitfinex","ETHUSD",1739731363316,3.74099,2673.1,2672.6,4.29780916]
["bitfinex","ETHUSD",1739731363518,3.74099,2673.1,2672.6,0.55617916]
["bitfinex","ETHUSD",1739731363519,3.74112,2673.0,2672.6,0.55617916]
["bitfinex","ETHUSD",1739731363719,3.79286544,2673.0,2672.4,1.39721158]
["bitfinex","ETHUSD",1739731363895,0.05174544,2673.0,2672.5,3.74168]
["bitfinex","ETHUSD",1739731364089,0.05174544,2673.0,2672.4,5.13915158]
["bitfinex","ETHUSD",1739731364288,0.05174544,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1739731364489,3.79295544,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739731364801,3.79295544,2673.0,2672.5,4.67210816]
["bitfinex","ETHUSD",1739731365096,0.05174544,2673.0,2672.6,3.74161]
["bitfinex","ETHUSD",1739731365301,0.05174544,2673.0,2672.5,4.67210816]
["bitfinex","ETHUSD",1739731365500,0.05174544,2673.0,2672.5,4.67204816]
["bitfinex","ETHUSD",1739731365702,0.05174544,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1739731365915,0.05174544,2673.0,2672.6,0.98108597]
["bitfinex","ETHUSD",1739731366116,3.74093,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1739731366313,0.829,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739731366515,3.74099,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739731366829,0.05176907,2673.0,2672.7,3.74149]
["bitfinex","ETHUSD",1739731367745,3.74085,2673.2,2672.7,3.74149]
["bitfinex","ETHUSD",1739731368047,0.0518198,2673.1,2672.7,3.74149]
["bitfinex","ETHUSD",1739731369744,3.7927898,2673.1,2672.6,4.25544816]
["bitfinex","ETHUSD",1739731369950,3.74115,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739731370149,0.05175769,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1739731370449,0.05175769,2672.9,2672.4,5.13907158]
["bitfinex","ETHUSD",1739731370753,3.74097,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739731370949,0.05180843,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1739731371252,0.05180843,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1739731371653,3.74084,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1739731371854,0.05169077,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1739731372055,3.74084,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1739731372241,0.05144476,2672.8,2672.7,3.74152]
["bitfinex","ETHUSD",1739731372554,0.05144476,2672.8,2672.7,4.57854562]
["bitfinex","ETHUSD",1739731372718,4.5697,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1739731373931,0.05164771,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1739731374152,4.5697,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1739731374319,0.05048571,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1739731374523,4.5697,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1739731374813,0.05028402,2673.2,2672.7,3.74142]
["bitfinex","ETHUSD",1739731375050,0.05028402,2673.2,2672.8,3.74126]
["bitfinex","ETHUSD",1739731375231,0.05028402,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1739731375432,0.829,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1739731375614,0.04989275,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739731375819,0.005,2673.4,2673.0,4.531627]
["bitfinex","ETHUSD",1739731376019,0.04992032,2673.1,2673.0,4.531627]
["bitfinex","ETHUSD",1739731376219,0.34576912,2673.2,2673.0,4.531627]
["bitfinex","ETHUSD",1739731376418,0.04992032,2673.1,2673.0,4.531627]
["bitfinex","ETHUSD",1739731377053,0.04992032,2673.1,2673.0,4.56903429]
["bitfinex","ETHUSD",1739731377420,0.34576912,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739731377620,0.34576912,2673.2,2673.1,4.9423457]
["bitfinex","ETHUSD",1739731377937,0.05008519,2673.2,2673.1,4.9423457]
["bitfinex","ETHUSD",1739731378252,0.005,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739731378561,0.005,2673.4,2673.3,4.16359]
["bitfinex","ETHUSD",1739731382757,0.005,2673.4,2673.1,0.282]
["bitfinex","ETHUSD",1739731382959,0.005,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739731383117,0.005,2673.4,2673.2,7.48148]
["bitfinex","ETHUSD",1739731383652,0.005,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739731384057,0.005,2673.4,2673.2,4.63528536]
["bitfinex","ETHUSD",1739731384957,0.005,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739731385131,0.005,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739731385541,0.005,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1739731385746,0.04857882,2673.3,2673.2,3.74076]
["bitfinex","ETHUSD",1739731385919,0.005,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1739731386256,0.005,2673.4,2673.3,4.15216919]
["bitfinex","ETHUSD",1739731386661,0.005,2673.4,2673.3,4.114766]
["bitfinex","ETHUSD",1739731388458,0.005,2673.4,2673.3,12.984766]
["bitfinex","ETHUSD",1739731389260,0.005,2673.4,2673.3,15.984766]
["bitfinex","ETHUSD",1739731389440,0.005,2673.4,2673.3,16.407666]
["bitfinex","ETHUSD",1739731391266,0.005,2673.4,2673.3,16.957666]
["bitfinex","ETHUSD",1739731394030,3.7389,2674.6,2673.3,16.957666]
["bitfinex","ETHUSD",1739731394031,0.7686,2674.6,2674.2,3.73929]
["bitfinex","ETHUSD",1739731394229,0.7686,2674.6,2674.3,4.113209]
["bitfinex","ETHUSD",1739731394460,0.0490284,2674.5,2674.3,4.113209]
["bitfinex","ETHUSD",1739731395560,0.7578,2675.1,2674.3,15.90521388]
["bitfinex","ETHUSD",1739731395734,0.7578,2675.1,2674.7,7.47726]
["bitfinex","ETHUSD",1739731395938,0.7578,2675.1,2674.7,3.73861]
["bitfinex","ETHUSD",1739731396156,0.04948232,2675.0,2674.8,0.373861]
["bitfinex","ETHUSD",1739731396471,3.78781232,2675.0,2674.8,0.373861]
["bitfinex","ETHUSD",1739731396766,3.73868,2674.8,2674.3,12.983139]
["bitfinex","ETHUSD",1739731396973,0.04933032,2674.7,2674.4,0.281]
["bitfinex","ETHUSD",1739731397180,3.73868,2674.8,2674.4,0.281]
["bitfinex","ETHUSD",1739731397374,0.04933032,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739731397681,0.7578,2674.2,2673.7,8.87]
["bitfinex","ETHUSD",1739731397879,0.7578,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739731398082,0.7578,2674.2,2673.8,1.261017]
["bitfinex","ETHUSD",1739731398083,0.04902622,2674.1,2673.8,5.001007]
["bitfinex","ETHUSD",1739731398644,0.04902622,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1739731399945,0.04902622,2674.1,2673.9,3.73973]
["bitfinex","ETHUSD",1739731400145,0.7578,2674.5,2674.3,3.73925]
["bitfinex","ETHUSD",1739731400381,0.7578,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1739731400698,0.7578,2674.7,2674.2,5.374301]
["bitfinex","ETHUSD",1739731400899,0.04921279,2674.6,2674.2,5.374301]
["bitfinex","ETHUSD",1739731401260,4.49653,2674.7,2674.2,5.374301]
["bitfinex","ETHUSD",1739731401559,0.04921279,2674.6,2674.2,5.374301]
["bitfinex","ETHUSD",1739731403158,0.04921279,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1739731403501,0.04921279,2674.6,2674.4,0.5374171]
["bitfinex","ETHUSD",1739731406366,0.04921279,2674.6,2674.5,3.77639709]
["bitfinex","ETHUSD",1739731406688,0.7547,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1739731407202,0.04952209,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1739731407399,0.04952209,2674.9,2674.4,4.16196]
["bitfinex","ETHUSD",1739731407579,0.04952209,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1739731407780,0.04952209,2674.9,2674.6,0.790095]
["bitfinex","ETHUSD",1739731407978,0.04952209,2674.9,2674.6,4.528825]
["bitfinex","ETHUSD",1739731408506,0.7547,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1739731408711,0.7547,2675.2,2674.7,3.77611119]
["bitfinex","ETHUSD",1739731408906,0.0493266,2675.1,2674.7,4.23273181]
["bitfinex","ETHUSD",1739731409202,0.7547,2675.4,2674.9,0.4229]
["bitfinex","ETHUSD",1739731409386,0.7547,2675.4,2674.9,3.73839]
["bitfinex","ETHUSD",1739731409588,3.7379,2675.3,2674.8,4.01959]
["bitfinex","ETHUSD",1739731409933,3.73806,2675.2,2674.8,0.281]
["bitfinex","ETHUSD",1739731410071,0.7547,2675.0,2674.5,8.87]
["bitfinex","ETHUSD",1739731410269,3.73854,2674.9,2674.5,8.87]
["bitfinex","ETHUSD",1739731410470,3.73854,2674.9,2674.5,12.60901]
["bitfinex","ETHUSD",1739731410691,4.49304,2675.0,2674.5,12.60901]
["bitfinex","ETHUSD",1739731410975,0.7547,2675.0,2674.5,12.60901]
["bitfinex","ETHUSD",1739731412109,0.7547,2675.0,2674.5,12.60892]
["bitfinex","ETHUSD",1739731412272,0.7547,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1739731412611,0.7547,2675.0,2674.4,0.281]
["bitfinex","ETHUSD",1739731412796,4.49303,2675.0,2674.5,4.17102162]
["bitfinex","ETHUSD",1739731414171,0.7547,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1739731414608,0.7547,2675.0,2674.6,0.03738465]
["bitfinex","ETHUSD",1739731414806,3.73829,2675.1,2674.5,0.43205162]
["bitfinex","ETHUSD",1739731415014,3.73846,2674.9,2674.3,4.01299738]
["bitfinex","ETHUSD",1739731415196,3.73846,2674.9,2674.3,3.281]
["bitfinex","ETHUSD",1739731415197,0.8221,2674.8,2674.3,3.281]
["bitfinex","ETHUSD",1739731415396,0.04987633,2674.7,2674.3,4.02028]
["bitfinex","ETHUSD",1739731415714,4.56071,2674.8,2674.3,4.02028]
["bitfinex","ETHUSD",1739731415913,0.04982566,2674.6,2674.3,4.02028]
["bitfinex","ETHUSD",1739731416227,4.56071,2674.8,2674.4,1.01514387]
["bitfinex","ETHUSD",1739731416625,3.73899,2674.6,2674.2,0.75692771]
["bitfinex","ETHUSD",1739731416789,0.04987633,2674.7,2674.2,0.4229]
["bitfinex","ETHUSD",1739731416990,3.73838,2675.0,2674.5,7.47786]
["bitfinex","ETHUSD",1739731417310,0.0499069,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1739731417513,0.0499069,2674.9,2674.3,2.88461878]
["bitfinex","ETHUSD",1739731417730,0.0499069,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739731417892,4.55994,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1739731418591,3.73796,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1739731418791,4.55993,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1739731419090,4.55993,2675.4,2674.8,3.77587102]
["bitfinex","ETHUSD",1739731419319,4.55993,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1739731419524,4.55993,2675.4,2674.8,4.528501]
["bitfinex","ETHUSD",1739731419713,4.55993,2675.4,2674.8,4.56588204]
["bitfinex","ETHUSD",1739731420022,0.8221,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1739731420186,0.8221,2675.4,2674.8,0.790011]
["bitfinex","ETHUSD",1739731420187,4.55987,2675.4,2674.9,7.4769]
["bitfinex","ETHUSD",1739731420392,0.8221,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739731420592,0.8221,2675.4,2675.0,0.4528461]
["bitfinex","ETHUSD",1739731420817,0.8221,2675.4,2675.1,3.73814]
["bitfinex","ETHUSD",1739731421329,0.1484894,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1739731421831,0.1484894,2675.5,2675.0,0.4528461]
["bitfinex","ETHUSD",1739731421997,0.1484894,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1739731422191,0.1484894,2675.5,2675.1,4.55919661]
["bitfinex","ETHUSD",1739731422424,0.1484894,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1739731422629,0.1484894,2675.5,2675.1,4.55919661]
["bitfinex","ETHUSD",1739731422926,0.1484894,2675.5,2675.1,4.59651332]
["bitfinex","ETHUSD",1739731423094,0.1484894,2675.5,2675.2,0.74436898]
["bitfinex","ETHUSD",1739731423298,0.1484894,2675.5,2675.3,0.53408323]
["bitfinex","ETHUSD",1739731424329,0.1484894,2675.5,2675.3,4.27197323]
["bitfinex","ETHUSD",1739731424525,0.1484894,2675.5,2675.4,7.04526878]
["bitfinex","ETHUSD",1739731424702,1e-08,2675.5,2675.4,7.08264369]
["bitfinex","ETHUSD",1739731424906,1e-08,2675.5,2675.4,0.281]
["bitfinex","ETHUSD",1739731425113,1e-08,2675.5,2675.4,4.54849822]
["bitfinex","ETHUSD",1739731425312,0.04535452,2675.5,2675.4,0.81074822]
["bitfinex","ETHUSD",1739731425519,1e-08,2675.5,2675.4,0.81074822]
["bitfinex","ETHUSD",1739731426024,1e-08,2675.5,2675.4,4.54849822]
["bitfinex","ETHUSD",1739731426225,0.04535452,2675.5,2675.4,0.81074822]
["bitfinex","ETHUSD",1739731426402,1e-08,2675.5,2675.4,0.81074822]
["bitfinex","ETHUSD",1739731426607,0.04549984,2675.5,2675.4,0.81074822]
["bitfinex","ETHUSD",1739731427418,0.04549984,2675.5,2675.4,4.58587145]
["bitfinex","ETHUSD",1739731427610,1e-08,2675.5,2675.4,4.54849822]
["bitfinex","ETHUSD",1739731427931,0.04549984,2675.5,2675.4,4.54849822]
["bitfinex","ETHUSD",1739731428099,1e-08,2675.5,2675.4,0.81074822]
["bitfinex","ETHUSD",1739731428299,0.04549984,2675.5,2675.4,0.81074822]
["bitfinex","ETHUSD",1739731428524,1e-08,2675.5,2675.4,0.81074822]
["bitfinex","ETHUSD",1739731429033,1e-08,2675.5,2675.4,0.52974822]
["bitfinex","ETHUSD",1739731429498,0.04549984,2675.5,2675.4,0.52974822]
["bitfinex","ETHUSD",1739731430509,0.04549984,2675.5,2675.4,4.26749822]
["bitfinex","ETHUSD",1739731430902,1e-08,2675.5,2675.4,4.26749822]
["bitfinex","ETHUSD",1739731431102,0.04549984,2675.5,2675.4,4.26749822]
["bitfinex","ETHUSD",1739731431611,1e-08,2675.5,2675.4,0.52974822]
["bitfinex","ETHUSD",1739731431834,0.04549984,2675.5,2675.4,4.26749822]
["bitfinex","ETHUSD",1739731432037,1e-08,2675.5,2675.4,0.52974822]
["bitfinex","ETHUSD",1739731432341,0.04549984,2675.5,2675.4,0.52974822]
["bitfinex","ETHUSD",1739731432549,1e-08,2675.5,2675.4,0.52974822]
["bitfinex","ETHUSD",1739731432748,0.04549984,2675.5,2675.4,0.52974822]
["bitfinex","ETHUSD",1739731432900,1e-08,2675.5,2675.4,0.52974822]
["bitfinex","ETHUSD",1739731433100,0.04549984,2675.5,2675.4,0.52974822]
["bitfinex","ETHUSD",1739731433302,1e-08,2675.5,2675.4,0.52974822]
["bitfinex","ETHUSD",1739731433534,0.04549984,2675.5,2675.4,0.52974822]
["bitfinex","ETHUSD",1739731433747,1e-08,2675.5,2675.4,0.52974822]
["bitfinex","ETHUSD",1739731433933,0.04549984,2675.5,2675.4,4.26749822]
["bitfinex","ETHUSD",1739731434100,1e-08,2675.5,2675.4,4.26749822]
["bitfinex","ETHUSD",1739731434732,1e-08,2675.5,2675.4,4.69039822]
["bitfinex","ETHUSD",1739731435005,1e-08,2675.5,2675.4,19.482386]
["bitfinex","ETHUSD",1739731435204,1e-08,2675.5,2675.4,19.445017]
["bitfinex","ETHUSD",1739731436262,1e-08,2675.5,2675.4,19.995017]
["bitfinex","ETHUSD",1739731436720,1e-08,2675.5,2675.4,25.325017]
["bitfinex","ETHUSD",1739731437922,0.55,2675.9,2675.6,0.4229]
["bitfinex","ETHUSD",1739731438113,0.55,2675.9,2675.8,7.59471878]
["bitfinex","ETHUSD",1739731439215,0.55,2675.9,2675.8,24.79471878]
["bitfinex","ETHUSD",1739731439410,0.7591,2677.1,2676.0,0.4229]
["bitfinex","ETHUSD",1739731439613,0.04477669,2677.0,2676.7,3.73581]
["bitfinex","ETHUSD",1739731439838,0.7591,2677.1,2676.7,3.73581]
["bitfinex","ETHUSD",1739731439839,0.7591,2677.1,2676.7,4.483005]
["bitfinex","ETHUSD",1739731440308,0.04477669,2677.0,2676.7,0.747195]
["bitfinex","ETHUSD",1739731440515,0.04477669,2677.0,2676.7,3.7359]
["bitfinex","ETHUSD",1739731440735,4.49456,2677.1,2676.6,0.748444]
["bitfinex","ETHUSD",1739731440938,0.04472612,2676.9,2676.6,4.484474]
["bitfinex","ETHUSD",1739731441124,0.04477669,2677.0,2676.6,4.484474]
["bitfinex","ETHUSD",1739731441324,0.04467554,2676.8,2676.6,4.484474]
["bitfinex","ETHUSD",1739731441529,4.49456,2677.1,2676.6,4.484474]
["bitfinex","ETHUSD",1739731441735,0.04462496,2676.7,2676.6,4.484524]
["bitfinex","ETHUSD",1739731441971,0.7591,2677.1,2676.6,4.484524]
["bitfinex","ETHUSD",1739731442143,0.04462496,2676.7,2676.6,4.484524]
["bitfinex","ETHUSD",1739731442437,0.7591,2677.2,2676.6,5.6065474]
["bitfinex","ETHUSD",1739731442606,4.49437,2677.2,2676.6,4.765424]
["bitfinex","ETHUSD",1739731442807,3.7354,2677.1,2676.6,4.765424]
["bitfinex","ETHUSD",1739731445810,0.7591,2677.2,2676.4,6.73626]
["bitfinex","ETHUSD",1739731445811,0.7591,2677.2,2676.4,3.73626]
["bitfinex","ETHUSD",1739731446012,3.7357,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1739731446336,3.7361,2676.6,2676.2,0.281]
["bitfinex","ETHUSD",1739731446715,3.73623,2676.5,2676.1,0.76548337]
["bitfinex","ETHUSD",1739731447054,0.7591,2676.3,2675.9,0.281]
["bitfinex","ETHUSD",1739731447237,3.73673,2676.2,2675.7,9.06429]
["bitfinex","ETHUSD",1739731447547,3.78167366,2676.2,2675.7,9.06429]
["bitfinex","ETHUSD",1739731448023,3.78167366,2676.2,2675.7,9.80384631]
["bitfinex","ETHUSD",1739731448929,4.5344,2676.1,2675.4,4.26743822]
["bitfinex","ETHUSD",1739731449134,0.7976,2675.8,2675.3,4.01889]
["bitfinex","ETHUSD",1739731449472,0.0443754,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739731449644,3.7817354,2675.7,2675.2,12.60796]
["bitfinex","ETHUSD",1739731449944,3.73736,2675.7,2675.2,12.60796]
["bitfinex","ETHUSD",1739731450152,0.04432478,2675.6,2675.0,6.62285878]
["bitfinex","ETHUSD",1739731450353,4.91337848,2675.5,2674.9,12.60842]
["bitfinex","ETHUSD",1739731450517,3.73787,2675.4,2674.8,3.0]
["bitfinex","ETHUSD",1739731450712,3.73799,2675.3,2674.6,8.385]
["bitfinex","ETHUSD",1739731450974,0.7976,2675.1,2674.6,8.666]
["bitfinex","ETHUSD",1739731451174,4.53578,2675.1,2674.6,8.666]
["bitfinex","ETHUSD",1739731451351,0.04257295,2675.0,2674.6,8.666]
["bitfinex","ETHUSD",1739731451867,0.04257295,2675.0,2674.6,11.22044281]
["bitfinex","ETHUSD",1739731452234,0.04257295,2675.0,2674.6,11.96709731]
["bitfinex","ETHUSD",1739731452566,0.0425223,2674.9,2674.6,11.68609731]
["bitfinex","ETHUSD",1739731452714,3.7387,2674.8,2674.6,8.385]
["bitfinex","ETHUSD",1739731453028,0.04090051,2674.7,2674.6,8.385]
["bitfinex","ETHUSD",1739731453255,3.73871,2674.8,2674.6,8.385]
["bitfinex","ETHUSD",1739731453442,3.73857,2674.9,2674.6,8.385]
["bitfinex","ETHUSD",1739731453642,3.73873,2674.7,2674.6,8.385]
["bitfinex","ETHUSD",1739731453865,3.77963051,2674.7,2674.6,8.385]
["bitfinex","ETHUSD",1739731454067,3.77963051,2674.7,2674.0,9.06965]
["bitfinex","ETHUSD",1739731454068,3.73904,2674.5,2674.0,5.33]
["bitfinex","ETHUSD",1739731454267,3.73924,2674.4,2674.0,6.60412288]
["bitfinex","ETHUSD",1739731454468,3.77953253,2674.4,2674.0,6.60412288]
["bitfinex","ETHUSD",1739731454842,3.77953253,2674.4,2674.0,5.33]
["bitfinex","ETHUSD",1739731455371,3.73944,2674.2,2674.0,5.33]
["bitfinex","ETHUSD",1739731455565,7.47899,2674.2,2673.6,4.02121]
["bitfinex","ETHUSD",1739731455878,0.03852806,2674.1,2673.6,4.02121]
["bitfinex","ETHUSD",1739731456050,3.77809806,2674.1,2673.6,4.02121]
["bitfinex","ETHUSD",1739731456246,3.77809806,2674.1,2673.6,4.797379]
["bitfinex","ETHUSD",1739731456446,0.03852806,2674.1,2673.6,4.797379]
["bitfinex","ETHUSD",1739731456645,3.73944,2674.2,2673.6,5.547121]
["bitfinex","ETHUSD",1739731456871,0.03852806,2674.1,2673.6,4.797379]
["bitfinex","ETHUSD",1739731457460,0.03852806,2674.1,2673.8,3.73989]
["bitfinex","ETHUSD",1739731457660,0.03852806,2674.1,2673.8,4.5936179]
["bitfinex","ETHUSD",1739731457882,4.53698,2674.3,2673.8,0.8537279]
["bitfinex","ETHUSD",1739731458040,3.73944,2674.2,2673.6,4.02117]
["bitfinex","ETHUSD",1739731458247,0.03852806,2674.1,2673.6,4.02117]
["bitfinex","ETHUSD",1739731458769,3.73944,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1739731459078,0.03852806,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1739731461987,0.03760378,2674.2,2673.7,4.58953361]
["bitfinex","ETHUSD",1739731462599,3.77706378,2674.2,2673.7,4.58953361]
["bitfinex","ETHUSD",1739731463249,7.51658378,2674.2,2673.7,4.58953361]
["bitfinex","ETHUSD",1739731463450,3.77706378,2674.2,2673.7,4.58953361]
["bitfinex","ETHUSD",1739731463873,3.73957,2674.1,2673.7,4.58953361]
["bitfinex","ETHUSD",1739731464073,3.73957,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1739731464277,0.0375024,2674.0,2673.7,3.7401]
["bitfinex","ETHUSD",1739731465679,0.0375024,2674.0,2673.6,0.281]
["bitfinex","ETHUSD",1739731465900,0.0375024,2674.0,2673.6,4.02127]
["bitfinex","ETHUSD",1739731468187,0.0375024,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1739731468386,0.0375024,2674.0,2673.7,7.48024]
["bitfinex","ETHUSD",1739731468565,0.0375024,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1739731468768,3.73952,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739731469077,3.73969,2674.1,2673.6,4.02125]
["bitfinex","ETHUSD",1739731469386,3.77701227,2674.1,2673.6,4.87071261]
["bitfinex","ETHUSD",1739731470901,3.77701227,2674.1,2673.6,1.13046261]
["bitfinex","ETHUSD",1739731471080,3.77701227,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1739731474062,0.03732227,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1739731475497,3.77691227,2674.1,2673.6,4.87064261]
["bitfinex","ETHUSD",1739731477398,0.03732227,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1739731477593,0.03732227,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1739731477792,3.73944,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1739731477995,0.03595914,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1739731478299,0.03590844,2673.9,2673.8,3.73991]
["bitfinex","ETHUSD",1739731478790,3.73944,2674.2,2673.7,4.30042787]
["bitfinex","ETHUSD",1739731478994,0.03590844,2673.9,2673.7,4.30042787]
["bitfinex","ETHUSD",1739731479297,0.03585774,2673.8,2673.7,8.04048787]
["bitfinex","ETHUSD",1739731479902,3.73944,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1739731481201,4.53695,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1739731481663,4.53695,2674.3,2673.8,4.516095]
["bitfinex","ETHUSD",1739731482003,8.27632,2674.3,2673.8,4.516095]
["bitfinex","ETHUSD",1739731482377,4.53695,2674.3,2673.8,4.516095]
["bitfinex","ETHUSD",1739731483095,8.27634,2674.3,2673.8,4.516095]
["bitfinex","ETHUSD",1739731483302,8.27635,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1739731483503,3.73945,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1739731483906,4.53695,2674.3,2673.8,3.73993]
["bitfinex","ETHUSD",1739731484067,4.53695,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739731484269,4.53695,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1739731485768,0.7885,2674.6,2674.0,0.0373968]
["bitfinex","ETHUSD",1739731485974,0.7885,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739731486303,0.7885,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1739731486600,0.7885,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1739731487274,0.7885,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739731487473,4.52657,2675.2,2674.7,4.5021575]
["bitfinex","ETHUSD",1739731487887,3.73836,2675.0,2674.7,0.7634975]
["bitfinex","ETHUSD",1739731488094,3.73836,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1739731488285,3.7386,2674.8,2674.4,0.281]
["bitfinex","ETHUSD",1739731488486,0.7885,2674.9,2674.4,0.281]
["bitfinex","ETHUSD",1739731488700,4.52705,2674.9,2674.4,0.281]
["bitfinex","ETHUSD",1739731489285,4.52705,2674.9,2674.4,1.04479668]
["bitfinex","ETHUSD",1739731489487,4.52705,2674.9,2674.4,0.281]
["bitfinex","ETHUSD",1739731489688,4.52705,2674.9,2674.4,4.02006]
["bitfinex","ETHUSD",1739731490709,3.7386,2674.8,2674.2,8.87]
["bitfinex","ETHUSD",1739731490913,3.73882,2674.7,2674.2,8.87]
["bitfinex","ETHUSD",1739731491115,1.241205,2674.9,2674.2,8.87]
["bitfinex","ETHUSD",1739731491321,4.52695,2674.9,2674.3,3.77658921]
["bitfinex","ETHUSD",1739731491683,4.52695,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739731492319,3.73861,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739731493221,0.7885,2674.9,2674.1,1.01764645]
["bitfinex","ETHUSD",1739731493394,0.7885,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1739731493593,3.73859,2674.8,2674.3,3.73925]
["bitfinex","ETHUSD",1739731493905,3.73893,2674.6,2674.1,4.75715645]
["bitfinex","ETHUSD",1739731494108,3.73893,2674.6,2674.1,5.9824161]
["bitfinex","ETHUSD",1739731494718,3.73882,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1739731495091,4.52703,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1739731495290,3.73866,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739731495513,3.73866,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739731495821,3.73866,2674.8,2674.3,4.68699962]
["bitfinex","ETHUSD",1739731496211,4.52703,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1739731496589,3.73861,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1739731496989,3.73875,2674.7,2674.3,0.94779962]
["bitfinex","ETHUSD",1739731497214,0.7958,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739731497521,0.7958,2674.7,2674.3,3.73923]
["bitfinex","ETHUSD",1739731498433,8.27288,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1739731498633,4.53434,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1739731498934,3.7386,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739731499629,3.73874,2674.7,2674.1,4.47612645]
["bitfinex","ETHUSD",1739731499835,0.7958,2674.8,2674.1,1.58791909]
["bitfinex","ETHUSD",1739731500132,3.73887,2674.6,2674.1,0.73664645]
["bitfinex","ETHUSD",1739731500336,0.7958,2674.8,2674.1,0.73664645]
["bitfinex","ETHUSD",1739731500337,3.73901,2674.5,2674.1,0.73664645]
["bitfinex","ETHUSD",1739731500637,4.53505,2674.4,2673.9,4.02084]
["bitfinex","ETHUSD",1739731501837,0.7958,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1739731502238,3.73888,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1739731502239,0.7958,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1739731502738,0.7958,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1739731502943,0.7958,2675.0,2674.6,4.50506]
["bitfinex","ETHUSD",1739731503104,0.7958,2675.3,2674.6,0.7662]
["bitfinex","ETHUSD",1739731503435,4.53377,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1739731503616,3.73805,2675.2,2674.7,4.563115]
["bitfinex","ETHUSD",1739731503816,4.53377,2675.3,2674.7,4.563115]
["bitfinex","ETHUSD",1739731503817,4.53377,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1739731504214,4.53377,2675.3,2674.7,4.563115]
["bitfinex","ETHUSD",1739731504406,3.73806,2675.2,2674.7,4.563115]
["bitfinex","ETHUSD",1739731506140,0.7958,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1739731506367,0.7958,2675.3,2675.0,0.373837]
["bitfinex","ETHUSD",1739731506706,4.53372,2675.3,2675.0,0.373837]
["bitfinex","ETHUSD",1739731506910,4.53372,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1739731507140,4.53372,2675.3,2674.7,7.4773]
["bitfinex","ETHUSD",1739731507343,4.53372,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1739731507659,3.73805,2675.2,2674.6,1.49953008]
["bitfinex","ETHUSD",1739731507812,0.7958,2674.8,2674.4,12.60915]
["bitfinex","ETHUSD",1739731508011,0.7958,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1739731508461,4.53385,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739731508747,0.7958,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739731508911,3.73785,2675.4,2674.9,1.513924]
["bitfinex","ETHUSD",1739731509105,3.73785,2675.4,2674.9,5.252284]
["bitfinex","ETHUSD",1739731509461,3.7379,2675.3,2674.9,5.252284]
["bitfinex","ETHUSD",1739731510010,0.7958,2675.5,2675.0,3.77561264]
["bitfinex","ETHUSD",1739731510216,3.73748,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739731510464,4.54604,2675.7,2675.2,0.37754626]
["bitfinex","ETHUSD",1739731510665,4.54601,2675.7,2675.2,4.11556626]
["bitfinex","ETHUSD",1739731511662,0.8086,2675.6,2674.7,2.88461878]
["bitfinex","ETHUSD",1739731511869,0.8086,2675.6,2673.6,0.7997]
["bitfinex","ETHUSD",1739731511870,0.8086,2674.2,2673.6,0.7997]
["bitfinex","ETHUSD",1739731512013,3.73978,2674.0,2673.4,0.7997]
["bitfinex","ETHUSD",1739731512211,0.8086,2674.2,2673.4,0.7997]
["bitfinex","ETHUSD",1739731512441,0.8086,2674.5,2673.8,3.73989]
["bitfinex","ETHUSD",1739731512649,4.54763,2674.5,2673.8,3.73989]
["bitfinex","ETHUSD",1739731512842,3.73915,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1739731513141,3.73915,2674.4,2673.9,0.373989]
["bitfinex","ETHUSD",1739731514534,0.8086,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1739731514742,4.50168,2674.8,2674.0,3.73969]
["bitfinex","ETHUSD",1739731515048,0.763,2675.1,2674.1,2.88461878]
["bitfinex","ETHUSD",1739731515248,3.73804,2675.2,2674.0,0.03739213]
["bitfinex","ETHUSD",1739731515249,3.73804,2675.2,2674.6,4.55586]
["bitfinex","ETHUSD",1739731515424,4.50082,2675.4,2674.7,3.73872]
["bitfinex","ETHUSD",1739731515839,0.763,2675.4,2674.7,3.73872]
["bitfinex","ETHUSD",1739731516042,0.763,2675.7,2675.1,3.73806]
["bitfinex","ETHUSD",1739731516217,3.73723,2675.8,2675.2,0.03737673]
["bitfinex","ETHUSD",1739731516412,4.49995,2676.0,2675.3,4.57090167]
["bitfinex","ETHUSD",1739731516619,3.7367,2676.2,2675.6,4.55447]
["bitfinex","ETHUSD",1739731516846,4.49952,2676.3,2675.6,4.55447]
["bitfinex","ETHUSD",1739731517120,3.7364,2676.4,2675.6,7.4764562]
["bitfinex","ETHUSD",1739731517247,3.73594,2676.7,2676.0,3.73682]
["bitfinex","ETHUSD",1739731517434,3.73594,2676.7,2676.1,0.373682]
["bitfinex","ETHUSD",1739731517635,3.73594,2676.7,2676.1,4.110452]
["bitfinex","ETHUSD",1739731517636,0.03533581,2676.6,2676.1,4.110452]
["bitfinex","ETHUSD",1739731517839,3.73598,2676.7,2676.2,0.817]
["bitfinex","ETHUSD",1739731518051,0.03533581,2676.6,2676.2,0.817]
["bitfinex","ETHUSD",1739731518236,3.7358,2676.8,2676.2,0.817]
["bitfinex","ETHUSD",1739731518448,3.7358,2676.8,2676.2,1.3097452]
["bitfinex","ETHUSD",1739731518649,0.0353864,2676.7,2676.2,1.3097452]
["bitfinex","ETHUSD",1739731519042,0.0353864,2676.7,2676.2,5.0463452]
["bitfinex","ETHUSD",1739731519355,3.7358,2676.8,2676.2,1.3097452]
["bitfinex","ETHUSD",1739731519551,0.03533581,2676.6,2676.2,5.0463752]
["bitfinex","ETHUSD",1739731519869,0.0353864,2676.7,2676.3,0.91568272]
["bitfinex","ETHUSD",1739731520053,3.7358,2676.8,2676.3,0.91568272]
["bitfinex","ETHUSD",1739731520231,0.0353864,2676.7,2676.3,0.91568272]
["bitfinex","ETHUSD",1739731520434,3.7358,2676.8,2676.3,0.91568272]
["bitfinex","ETHUSD",1739731520641,0.0353864,2676.7,2676.3,4.65206272]
["bitfinex","ETHUSD",1739731520834,3.73555,2677.0,2676.4,0.88464267]
["bitfinex","ETHUSD",1739731521247,0.03548757,2676.9,2676.4,4.62097267]
["bitfinex","ETHUSD",1739731521565,0.03548757,2676.9,2676.4,4.62099267]
["bitfinex","ETHUSD",1739731521757,0.03548757,2676.9,2676.5,0.83573727]
["bitfinex","ETHUSD",1739731522165,3.73555,2677.0,2676.5,0.83573727]
["bitfinex","ETHUSD",1739731522677,0.03544663,2676.9,2676.5,0.83573727]
["bitfinex","ETHUSD",1739731524687,0.03544663,2676.9,2676.6,3.73599]
["bitfinex","ETHUSD",1739731524883,3.73525,2677.2,2676.6,12.60599]
["bitfinex","ETHUSD",1739731525089,0.03554778,2677.1,2676.7,1.34417273]
["bitfinex","ETHUSD",1739731525450,3.7356,2677.0,2676.7,1.34417273]
["bitfinex","ETHUSD",1739731525681,3.7356,2677.0,2676.6,8.87]
["bitfinex","ETHUSD",1739731525682,0.03544663,2676.9,2676.6,8.87]
["bitfinex","ETHUSD",1739731526794,3.73594,2676.7,2676.6,8.87]
["bitfinex","ETHUSD",1739731527164,3.77406068,2676.7,2676.6,8.87]
["bitfinex","ETHUSD",1739731527575,0.03812068,2676.7,2676.6,8.87]
["bitfinex","ETHUSD",1739731527885,4.5352,2676.8,2676.6,8.87]
["bitfinex","ETHUSD",1739731528093,0.03533487,2676.7,2676.2,3.73652]
["bitfinex","ETHUSD",1739731528274,3.7356,2677.0,2676.4,4.54898]
["bitfinex","ETHUSD",1739731528476,0.03543603,2676.9,2676.4,8.28522]
["bitfinex","ETHUSD",1739731528793,0.03543603,2676.9,2676.4,4.54894]
["bitfinex","ETHUSD",1739731529173,0.03543603,2676.9,2676.4,8.2852]
["bitfinex","ETHUSD",1739731529378,0.03543603,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1739731529577,0.03543603,2676.9,2676.6,0.828516]
["bitfinex","ETHUSD",1739731529775,0.03543603,2676.9,2676.6,4.564566]
["bitfinex","ETHUSD",1739731529975,0.03543603,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739731530184,3.73511,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739731530697,3.73526,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1739731530882,3.73526,2677.2,2676.8,0.8300486]
["bitfinex","ETHUSD",1739731531857,3.73548,2677.1,2676.8,0.8300486]
["bitfinex","ETHUSD",1739731532228,3.73526,2677.2,2676.6,4.564586]
["bitfinex","ETHUSD",1739731532520,3.73526,2677.2,2676.7,0.73825252]
["bitfinex","ETHUSD",1739731534080,3.73543,2677.1,2676.7,0.73825252]
["bitfinex","ETHUSD",1739731534591,3.73563,2677.0,2676.6,9.698516]
["bitfinex","ETHUSD",1739731534820,3.7356,2677.0,2676.6,9.698516]
["bitfinex","ETHUSD",1739731534995,3.7356,2677.0,2676.7,0.9698516]
["bitfinex","ETHUSD",1739731536405,0.08933424,2676.9,2676.7,0.9698516]
["bitfinex","ETHUSD",1739731536809,3.73538,2677.1,2676.7,0.9698516]
["bitfinex","ETHUSD",1739731536991,0.08928565,2676.8,2676.7,0.9698516]
["bitfinex","ETHUSD",1739731537205,0.7994,2677.8,2677.1,3.73526]
["bitfinex","ETHUSD",1739731537394,3.73455,2677.7,2677.2,0.8127]
["bitfinex","ETHUSD",1739731537599,3.73504,2677.4,2677.1,0.281]
["bitfinex","ETHUSD",1739731538623,3.73478,2677.6,2677.1,0.281]
["bitfinex","ETHUSD",1739731538624,3.73484,2677.5,2677.1,0.281]
["bitfinex","ETHUSD",1739731538822,3.73484,2677.5,2677.1,2.024477]
["bitfinex","ETHUSD",1739731538987,3.73508,2677.4,2677.1,2.024477]
["bitfinex","ETHUSD",1739731539412,3.73518,2677.3,2677.1,2.024477]
["bitfinex","ETHUSD",1739731539748,3.73508,2677.4,2677.1,2.024477]
["bitfinex","ETHUSD",1739731539891,3.73511,2677.3,2677.1,1.743477]
["bitfinex","ETHUSD",1739731540090,3.73511,2677.3,2676.9,13.41828]
["bitfinex","ETHUSD",1739731542017,3.73562,2677.0,2676.7,0.9698516]
["bitfinex","ETHUSD",1739731542349,3.73533,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1739731542497,3.73529,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1739731542700,3.73539,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739731543008,0.08340114,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1739731543214,0.08340114,2677.0,2676.7,0.47702957]
["bitfinex","ETHUSD",1739731543854,3.81893114,2677.0,2676.7,0.47702957]
["bitfinex","ETHUSD",1739731544017,0.08340114,2677.0,2676.7,0.47702957]
["bitfinex","ETHUSD",1739731544350,3.73566,2676.9,2676.7,0.47702957]
["bitfinex","ETHUSD",1739731544699,4.54569,2677.1,2676.7,0.47702957]
["bitfinex","ETHUSD",1739731544700,0.08330398,2676.8,2676.7,0.47702957]
["bitfinex","ETHUSD",1739731544931,3.73557,2677.0,2676.7,0.47702957]
["bitfinex","ETHUSD",1739731545133,0.08335256,2676.9,2676.7,0.47702957]
["bitfinex","ETHUSD",1739731545521,4.54558,2677.1,2676.7,0.47702957]
["bitfinex","ETHUSD",1739731545725,0.08340114,2677.0,2676.8,0.42130296]
["bitfinex","ETHUSD",1739731546559,0.08340114,2677.0,2676.7,0.47702957]
["bitfinex","ETHUSD",1739731546761,0.08340114,2677.0,2676.2,12.60653]
["bitfinex","ETHUSD",1739731547052,3.7359,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1739731547406,3.81906105,2676.7,2676.2,12.88752]
["bitfinex","ETHUSD",1739731547669,3.7361,2676.6,2676.3,0.7509022]
["bitfinex","ETHUSD",1739731547955,0.08288626,2676.5,2676.3,2.19605442]
["bitfinex","ETHUSD",1739731548124,0.08288626,2676.5,2676.3,0.7509022]
["bitfinex","ETHUSD",1739731548461,0.08288626,2676.5,2676.1,4.0941]
["bitfinex","ETHUSD",1739731548462,0.08288626,2676.5,2676.1,3.281]
["bitfinex","ETHUSD",1739731548661,3.73637,2676.4,2675.9,5.33]
["bitfinex","ETHUSD",1739731549005,0.08263137,2676.3,2675.9,5.33]
["bitfinex","ETHUSD",1739731549267,0.08263137,2676.3,2676.0,9.36854015]
["bitfinex","ETHUSD",1739731549441,0.08263137,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1739731549758,4.54634,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739731550059,8.28252,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739731550357,0.08272856,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739731550511,0.08272856,2676.5,2676.1,5.2103645]
["bitfinex","ETHUSD",1739731550945,3.81895856,2676.5,2676.1,1.4735945]
["bitfinex","ETHUSD",1739731551125,0.08272856,2676.5,2676.1,5.2102645]
["bitfinex","ETHUSD",1739731551608,3.81895856,2676.5,2676.1,1.4735945]
["bitfinex","ETHUSD",1739731551805,3.81895856,2676.5,2675.8,13.33707154]
["bitfinex","ETHUSD",1739731552064,3.81895856,2676.5,2675.8,12.60709]
["bitfinex","ETHUSD",1739731552360,0.8102,2676.3,2675.8,12.60709]
["bitfinex","ETHUSD",1739731552844,0.08258277,2676.2,2675.8,12.60709]
["bitfinex","ETHUSD",1739731553007,0.08258277,2676.2,2675.6,5.29387828]
["bitfinex","ETHUSD",1739731553210,0.8102,2676.3,2676.0,3.73678]
["bitfinex","ETHUSD",1739731553748,0.08240927,2676.2,2676.0,3.73678]
["bitfinex","ETHUSD",1739731554039,0.8102,2676.3,2676.0,3.73678]
["bitfinex","ETHUSD",1739731554212,0.08236066,2676.1,2676.0,3.73678]
["bitfinex","ETHUSD",1739731554413,3.7361,2676.6,2676.1,3.73674]
["bitfinex","ETHUSD",1739731554612,0.7681,2676.5,2676.1,3.73674]
["bitfinex","ETHUSD",1739731554842,0.7681,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1739731555327,0.7681,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1739731556443,4.5039,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1739731556650,3.73596,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739731556949,3.73596,2676.7,2676.2,4.483962]
["bitfinex","ETHUSD",1739731557131,4.5039,2676.8,2676.2,3.73657]
["bitfinex","ETHUSD",1739731557521,3.73604,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1739731557724,0.7681,2677.1,2676.3,3.03736313]
["bitfinex","ETHUSD",1739731558036,0.7681,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739731558633,0.7681,2677.1,2676.8,3.73576]
["bitfinex","ETHUSD",1739731559036,0.7681,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1739731559238,4.5027,2677.7,2677.1,3.73535]
["bitfinex","ETHUSD",1739731559437,4.5027,2677.7,2677.1,4.55555]
["bitfinex","ETHUSD",1739731559744,4.5027,2677.7,2677.1,4.5555]
["bitfinex","ETHUSD",1739731559947,3.73504,2677.4,2676.8,5.385151]
["bitfinex","ETHUSD",1739731560248,3.73473,2677.6,2677.0,3.73542]
["bitfinex","ETHUSD",1739731560450,4.50274,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1739731560747,0.7681,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1739731561046,4.50238,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1739731561736,3.73412,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739731562045,3.73408,2678.1,2677.4,3.73485]
["bitfinex","ETHUSD",1739731562246,3.73413,2678.0,2677.5,0.455505]
["bitfinex","ETHUSD",1739731562662,3.73408,2678.1,2677.5,0.455505]
["bitfinex","ETHUSD",1739731562866,3.73428,2677.9,2677.5,0.455505]
["bitfinex","ETHUSD",1739731563066,3.73408,2678.1,2677.5,0.455505]
["bitfinex","ETHUSD",1739731563383,3.73408,2678.1,2677.5,4.190195]
["bitfinex","ETHUSD",1739731563577,4.6505094,2678.2,2677.6,0.4190195]
["bitfinex","ETHUSD",1739731563880,4.6505094,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739731564075,0.9165894,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739731564965,0.1484894,2678.2,2677.8,0.8202]
["bitfinex","ETHUSD",1739731565154,0.1484894,2678.2,2678.0,3.73401]
["bitfinex","ETHUSD",1739731565367,0.1484894,2678.2,2678.1,4.107391]
["bitfinex","ETHUSD",1739731565883,0.22703729,2678.2,2678.1,4.107391]
["bitfinex","ETHUSD",1739731566108,0.1484894,2678.2,2678.1,4.107391]
["bitfinex","ETHUSD",1739731566268,0.1484894,2678.2,2678.1,7.927591]
["bitfinex","ETHUSD",1739731566471,0.1484894,2678.2,2678.1,10.81220978]
["bitfinex","ETHUSD",1739731567784,0.1484894,2678.2,2678.1,11.56472363]
["bitfinex","ETHUSD",1739731568104,0.1484894,2678.2,2678.1,20.98472363]
["bitfinex","ETHUSD",1739731568383,0.1484894,2678.2,2678.1,20.43472363]
["bitfinex","ETHUSD",1739731568584,0.1484894,2678.2,2678.1,20.71572363]
["bitfinex","ETHUSD",1739731569082,0.1484894,2678.2,2678.1,21.26572363]
["bitfinex","ETHUSD",1739731569259,9.4e-06,2678.2,2678.1,21.26572363]
["bitfinex","ETHUSD",1739731569992,9.4e-06,2678.4,2678.3,4.28371]
["bitfinex","ETHUSD",1739731570191,0.38693315,2680.5,2679.4,3.73216]
["bitfinex","ETHUSD",1739731570192,0.7952,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739731570383,3.73164,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1739731570585,3.80898974,2679.8,2679.2,4.84465]
["bitfinex","ETHUSD",1739731570778,3.80898974,2679.8,2679.2,5.61757688]
["bitfinex","ETHUSD",1739731571008,3.80909974,2679.8,2679.2,0.77292688]
["bitfinex","ETHUSD",1739731571175,3.73199,2679.6,2679.0,4.47635149]
["bitfinex","ETHUSD",1739731571373,3.73176,2679.7,2679.0,3.73266]
["bitfinex","ETHUSD",1739731571606,3.80940563,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1739731571791,3.73258,2679.2,2678.5,0.8323]
["bitfinex","ETHUSD",1739731572106,0.7952,2679.4,2678.7,3.73314]
["bitfinex","ETHUSD",1739731572107,7.46475,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1739731572302,0.07726034,2679.2,2678.8,3.7703264]
["bitfinex","ETHUSD",1739731572504,0.07726034,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1739731572707,3.7319,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1739731572870,3.73181,2679.7,2679.1,3.73256]
["bitfinex","ETHUSD",1739731572871,4.52701,2679.7,2679.1,3.73252]
["bitfinex","ETHUSD",1739731573074,0.07716708,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1739731573270,0.07703271,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1739731573579,0.07698422,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1739731573782,0.07698422,2679.5,2679.0,4.565]
["bitfinex","ETHUSD",1739731573982,4.52696,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739731574304,3.73122,2680.1,2679.4,3.73214]
["bitfinex","ETHUSD",1739731574508,0.07544293,2679.6,2679.4,3.73214]
["bitfinex","ETHUSD",1739731574696,4.52662,2680.0,2679.4,3.73214]
["bitfinex","ETHUSD",1739731574893,5.352404,2680.0,2679.4,7.46424]
["bitfinex","ETHUSD",1739731575107,0.07568281,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739731575274,0.07568281,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1739731575475,3.73184,2679.7,2679.1,8.87]
["bitfinex","ETHUSD",1739731575777,0.07566718,2679.6,2679.1,12.8825]
["bitfinex","ETHUSD",1739731576102,0.07566718,2679.6,2679.1,9.15]
["bitfinex","ETHUSD",1739731576514,3.73184,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1739731576806,3.73184,2679.7,2679.1,9.15]
["bitfinex","ETHUSD",1739731576807,3.73205,2679.5,2679.1,9.15]
["bitfinex","ETHUSD",1739731577011,3.7323,2679.4,2679.0,0.28]
["bitfinex","ETHUSD",1739731577188,3.80633819,2679.4,2679.0,0.28]
["bitfinex","ETHUSD",1739731577607,3.80633819,2679.4,2678.9,8.87]
["bitfinex","ETHUSD",1739731577608,3.80624819,2679.4,2678.9,8.87]
["bitfinex","ETHUSD",1739731577795,3.73253,2679.2,2678.7,5.61]
["bitfinex","ETHUSD",1739731577995,0.7952,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1739731578233,4.52782,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1739731578421,4.52782,2679.1,2678.5,6.73335]
["bitfinex","ETHUSD",1739731578731,0.07384417,2679.0,2678.5,6.73335]
["bitfinex","ETHUSD",1739731578897,3.80665417,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1739731579100,3.7329,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1739731579308,0.07355042,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1739731579508,3.73316,2678.7,2678.3,9.14334271]
["bitfinex","ETHUSD",1739731579832,4.60207338,2678.6,2678.3,8.381]
["bitfinex","ETHUSD",1739731580003,8.33547338,2678.6,2678.3,8.381]
["bitfinex","ETHUSD",1739731580206,0.07345338,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739731580432,0.07345338,2678.6,2678.4,4.56575]
["bitfinex","ETHUSD",1739731580624,3.73306,2678.8,2678.4,1.668055]
["bitfinex","ETHUSD",1739731580927,4.52806,2679.0,2678.4,1.668055]
["bitfinex","ETHUSD",1739731581139,0.07326973,2678.7,2678.4,5.401615]
["bitfinex","ETHUSD",1739731581353,3.73295,2678.9,2678.4,5.401615]
["bitfinex","ETHUSD",1739731581650,4.52804,2679.0,2678.3,8.381]
["bitfinex","ETHUSD",1739731581651,3.7333,2678.6,2678.3,8.381]
["bitfinex","ETHUSD",1739731581816,0.7952,2678.5,2678.3,8.381]
["bitfinex","ETHUSD",1739731582011,0.86827825,2678.5,2678.3,8.381]
["bitfinex","ETHUSD",1739731582247,4.60172825,2678.5,2678.3,8.381]
["bitfinex","ETHUSD",1739731582431,3.73357,2678.4,2678.3,8.381]
["bitfinex","ETHUSD",1739731582745,3.7339,2678.2,2678.0,8.87]
["bitfinex","ETHUSD",1739731582895,3.73407,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1739731583096,3.73426,2678.0,2677.4,13.71723]
["bitfinex","ETHUSD",1739731583299,0.07270826,2677.9,2677.4,13.71723]
["bitfinex","ETHUSD",1739731583551,0.07270826,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1739731583752,3.73442,2677.8,2677.4,9.9823]
["bitfinex","ETHUSD",1739731583950,0.07270826,2677.9,2677.4,12.88485]
["bitfinex","ETHUSD",1739731584108,0.07261115,2677.7,2677.5,3.0]
["bitfinex","ETHUSD",1739731584305,0.07265971,2677.8,2677.4,0.28]
["bitfinex","ETHUSD",1739731584546,0.07256259,2677.6,2677.4,0.28]
["bitfinex","ETHUSD",1739731584973,3.7346,2677.7,2677.4,0.28]
["bitfinex","ETHUSD",1739731585556,3.80712724,2677.6,2677.4,0.28]
["bitfinex","ETHUSD",1739731586269,0.07239724,2677.6,2677.4,0.28]
["bitfinex","ETHUSD",1739731586776,3.7346,2677.7,2677.4,0.28]
["bitfinex","ETHUSD",1739731587276,3.73482,2677.5,2677.4,0.28]
["bitfinex","ETHUSD",1739731587473,3.7352,2677.3,2676.9,8.377]
["bitfinex","ETHUSD",1739731587770,0.07221638,2677.2,2676.9,8.377]
["bitfinex","ETHUSD",1739731588070,0.7739,2678.0,2677.1,3.73536]
["bitfinex","ETHUSD",1739731588246,3.73463,2677.7,2677.1,7.4706]
["bitfinex","ETHUSD",1739731588567,3.73463,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1739731588960,6.61839878,2678.3,2676.9,8.377]
["bitfinex","ETHUSD",1739731588961,0.7739,2678.7,2677.3,8.90734706]
["bitfinex","ETHUSD",1739731589135,3.73329,2678.6,2678.0,3.73402]
["bitfinex","ETHUSD",1739731589336,0.7739,2678.7,2677.8,0.28]
["bitfinex","ETHUSD",1739731589542,2.88461878,2678.8,2677.8,0.28]
["bitfinex","ETHUSD",1739731589543,3.73418,2678.0,2677.8,0.28]
["bitfinex","ETHUSD",1739731590044,3.73418,2678.0,2677.5,3.7641]
["bitfinex","ETHUSD",1739731590232,3.73426,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1739731590437,3.73426,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1739731590772,3.73445,2677.8,2677.4,4.15005153]
["bitfinex","ETHUSD",1739731591082,3.73469,2677.6,2677.2,1.03030534]
["bitfinex","ETHUSD",1739731592059,3.73444,2677.8,2677.2,1.03030534]
["bitfinex","ETHUSD",1739731592266,7.46894,2677.8,2677.2,4.76552534]
["bitfinex","ETHUSD",1739731592474,3.73444,2677.8,2677.2,4.76552534]
["bitfinex","ETHUSD",1739731592677,3.73444,2677.8,2677.2,4.76546534]
["bitfinex","ETHUSD",1739731592875,3.73444,2677.8,2677.3,0.85295653]
["bitfinex","ETHUSD",1739731593183,3.73469,2677.6,2677.3,0.85295653]
["bitfinex","ETHUSD",1739731593751,3.73444,2677.8,2677.3,0.85295653]
["bitfinex","ETHUSD",1739731594087,3.73463,2677.7,2677.3,0.85295653]
["bitfinex","ETHUSD",1739731594687,3.73463,2677.7,2677.1,7.49938]
["bitfinex","ETHUSD",1739731595265,0.7739,2678.1,2677.1,3.7641]
["bitfinex","ETHUSD",1739731595568,0.7739,2678.1,2677.0,13.82690008]
["bitfinex","ETHUSD",1739731595569,3.73506,2677.4,2677.0,0.28]
["bitfinex","ETHUSD",1739731595872,3.73483,2677.5,2677.0,0.28]
["bitfinex","ETHUSD",1739731596074,3.73483,2677.5,2677.0,7.32864222]
["bitfinex","ETHUSD",1739731596463,0.05606726,2677.4,2677.0,7.32864222]
["bitfinex","ETHUSD",1739731596662,0.05606726,2677.4,2677.3,11.4345947]
["bitfinex","ETHUSD",1739731596868,3.73375,2678.3,2677.5,3.0]
["bitfinex","ETHUSD",1739731597049,3.73408,2678.1,2677.5,8.87]
["bitfinex","ETHUSD",1739731597268,0.8196,2678.0,2677.5,12.60481]
["bitfinex","ETHUSD",1739731597467,4.59605444,2678.0,2677.5,12.60481]
["bitfinex","ETHUSD",1739731597784,4.59605444,2678.0,2677.5,8.87]
["bitfinex","ETHUSD",1739731597990,0.86191444,2678.0,2677.5,8.87]
["bitfinex","ETHUSD",1739731598289,0.86191444,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1739731598457,0.04231444,2678.0,2677.9,4.54096]
["bitfinex","ETHUSD",1739731598652,0.04231444,2678.0,2677.9,11.4337547]
["bitfinex","ETHUSD",1739731598653,4.44e-06,2678.0,2677.9,11.4337547]
["bitfinex","ETHUSD",1739731598871,0.8196,2679.3,2678.3,3.73362]
["bitfinex","ETHUSD",1739731599083,3.73288,2678.9,2678.3,3.73362]
["bitfinex","ETHUSD",1739731599560,4.49197,2678.7,2678.0,0.8067]
["bitfinex","ETHUSD",1739731599759,3.73353,2678.5,2678.0,0.8067]
["bitfinex","ETHUSD",1739731599990,0.03579381,2678.4,2678.0,0.8067]
["bitfinex","ETHUSD",1739731600654,3.7338,2678.3,2677.7,13.70126]
["bitfinex","ETHUSD",1739731600865,3.7338,2678.3,2677.7,8.87]
["bitfinex","ETHUSD",1739731601066,0.7588,2678.2,2677.7,8.87]
["bitfinex","ETHUSD",1739731601299,0.7588,2678.2,2677.7,12.60451]
["bitfinex","ETHUSD",1739731601506,0.7588,2678.2,2677.8,0.03733908]
["bitfinex","ETHUSD",1739731601805,0.03562059,2678.1,2678.0,3.73401]
["bitfinex","ETHUSD",1739731602104,0.03562059,2678.1,2678.0,4.587146]
["bitfinex","ETHUSD",1739731602406,0.7588,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739731602761,0.0357662,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1739731603259,0.0357662,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739731603496,0.7588,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739731603712,0.7588,2678.9,2678.3,3.73371]
["bitfinex","ETHUSD",1739731604015,0.7588,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739731604380,4.49168,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1739731604916,0.7588,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739731605428,3.73263,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1739731605723,3.73282,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1739731605878,3.7329,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1739731606083,3.73311,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1739731606689,3.7329,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1739731606896,3.7329,2678.9,2678.3,7.46722]
["bitfinex","ETHUSD",1739731607092,3.7329,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739731607298,3.73274,2679.0,2678.4,3.73355]
["bitfinex","ETHUSD",1739731607834,3.73287,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739731608439,3.73267,2679.1,2678.2,9.3287106]
["bitfinex","ETHUSD",1739731608740,7.46538,2679.1,2678.5,3.73337]
["bitfinex","ETHUSD",1739731608905,0.05439632,2679.0,2678.5,3.73337]
["bitfinex","ETHUSD",1739731609214,3.78713632,2679.0,2678.5,3.73337]
["bitfinex","ETHUSD",1739731609515,3.73274,2679.0,2678.5,3.73337]
["bitfinex","ETHUSD",1739731609721,3.73297,2678.9,2678.3,4.74149751]
["bitfinex","ETHUSD",1739731609941,7.46541,2679.1,2678.5,3.7334]
["bitfinex","ETHUSD",1739731610224,3.73275,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1739731610630,3.73269,2679.1,2678.4,1.40702081]
["bitfinex","ETHUSD",1739731610839,3.73295,2678.9,2678.4,3.73352]
["bitfinex","ETHUSD",1739731611752,3.73295,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739731612911,3.73295,2678.9,2678.3,4.74149751]
["bitfinex","ETHUSD",1739731613107,0.746336,2679.7,2678.8,2.86994769]
["bitfinex","ETHUSD",1739731613358,0.746336,2679.7,2678.5,3.68574769]
["bitfinex","ETHUSD",1739731613359,3.73148,2679.9,2679.2,4.54813]
["bitfinex","ETHUSD",1739731613529,3.73148,2679.9,2679.2,4.58544956]
["bitfinex","ETHUSD",1739731613730,3.73163,2679.8,2679.2,4.58544956]
["bitfinex","ETHUSD",1739731613924,3.73194,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1739731614133,3.73253,2679.2,2678.7,12.60312]
["bitfinex","ETHUSD",1739731614449,3.73251,2679.2,2678.7,8.87]
["bitfinex","ETHUSD",1739731615357,3.73261,2679.1,2678.7,8.87]
["bitfinex","ETHUSD",1739731615515,3.73261,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739731616559,3.73261,2679.1,2678.5,0.28]
["bitfinex","ETHUSD",1739731616560,0.8307,2679.0,2678.5,0.28]
["bitfinex","ETHUSD",1739731616769,4.189241,2678.9,2678.5,0.28]
["bitfinex","ETHUSD",1739731616935,0.8307,2679.0,2678.7,3.73311]
["bitfinex","ETHUSD",1739731617269,0.8307,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1739731617649,3.73256,2679.2,2678.6,3.73322]
["bitfinex","ETHUSD",1739731617650,4.56326,2679.2,2678.6,3.73322]
["bitfinex","ETHUSD",1739731618318,0.8307,2679.2,2678.6,3.73322]
["bitfinex","ETHUSD",1739731618519,3.73268,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1739731618724,3.73268,2679.1,2678.4,3.73348]
["bitfinex","ETHUSD",1739731618725,3.73283,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1739731618928,3.73287,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739731620078,7.46569,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1739731620381,3.73283,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739731620568,4.188948,2679.1,2678.4,3.73348]
["bitfinex","ETHUSD",1739731620730,4.188948,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1739731621078,3.73274,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739731621434,4.6080378,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739731621636,0.8307,2678.8,2678.3,16.33729]
["bitfinex","ETHUSD",1739731621947,0.8307,2678.8,2678.3,12.60364]
["bitfinex","ETHUSD",1739731622278,0.8307,2678.8,2678.3,16.33728]
["bitfinex","ETHUSD",1739731622539,4.56373,2678.8,2678.3,12.60364]
["bitfinex","ETHUSD",1739731622992,4.56373,2678.8,2678.3,16.33727]
["bitfinex","ETHUSD",1739731623195,4.56297,2679.4,2678.5,2.86994769]
["bitfinex","ETHUSD",1739731623396,3.73259,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1739731623885,7.46477,2679.3,2678.7,3.73312]
["bitfinex","ETHUSD",1739731624044,0.8307,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1739731624379,3.73182,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1739731625162,0.8307,2679.8,2679.1,2.86994769]
["bitfinex","ETHUSD",1739731625384,0.8307,2679.8,2679.4,3.73211]
["bitfinex","ETHUSD",1739731625690,3.0,2680.5,2679.5,3.7693394]
["bitfinex","ETHUSD",1739731625986,3.73131,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1739731626295,3.73131,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1739731626449,3.73099,2680.3,2679.4,2.86994769]
["bitfinex","ETHUSD",1739731626450,3.73153,2679.9,2679.4,2.86994769]
["bitfinex","ETHUSD",1739731626653,3.73199,2679.6,2679.3,8.87]
["bitfinex","ETHUSD",1739731626892,3.73211,2679.5,2679.3,8.87]
["bitfinex","ETHUSD",1739731627801,3.73199,2679.6,2679.3,8.87]
["bitfinex","ETHUSD",1739731628001,3.73212,2679.5,2679.3,8.87]
["bitfinex","ETHUSD",1739731628795,4.56517,2679.4,2679.3,8.87]
["bitfinex","ETHUSD",1739731628999,3.7327,2679.1,2678.5,6.88335769]
["bitfinex","ETHUSD",1739731629147,3.7327,2679.1,2678.6,0.03732878]
["bitfinex","ETHUSD",1739731629352,3.7327,2679.1,2678.6,3.03732878]
["bitfinex","ETHUSD",1739731629598,3.73239,2679.3,2678.7,3.73308]
["bitfinex","ETHUSD",1739731629753,4.56522,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739731630174,0.833,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1739731630374,0.833,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739731630688,0.833,2679.4,2678.9,7.46564]
["bitfinex","ETHUSD",1739731630886,0.833,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739731631070,0.833,2679.4,2678.9,7.46557]
["bitfinex","ETHUSD",1739731631277,0.833,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739731631501,3.73185,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1739731631689,0.833,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1739731632312,4.56427,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1739731632614,4.56427,2680.1,2679.4,3.73207]
["bitfinex","ETHUSD",1739731632615,3.73149,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1739731632977,3.73166,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1739731633324,3.73166,2679.8,2679.3,4.39252177]
["bitfinex","ETHUSD",1739731634614,0.833,2679.9,2679.2,3.0]
["bitfinex","ETHUSD",1739731634907,3.73166,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739731635131,4.56449,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1739731635287,0.833,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1739731635490,0.833,2679.9,2679.5,7.46396]
["bitfinex","ETHUSD",1739731635690,0.833,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1739731636124,0.833,2679.9,2679.7,3.73171]
["bitfinex","ETHUSD",1739731636293,4.56397,2680.3,2679.7,3.76893529]
["bitfinex","ETHUSD",1739731636489,3.73107,2680.2,2679.7,3.76893344]
["bitfinex","ETHUSD",1739731636799,3.73122,2680.1,2679.5,0.455545]
["bitfinex","ETHUSD",1739731637005,3.73138,2680.0,2679.5,4.187555]
["bitfinex","ETHUSD",1739731637187,3.73122,2680.1,2679.5,7.919495]
["bitfinex","ETHUSD",1739731637391,3.73122,2680.1,2679.5,4.187485]
["bitfinex","ETHUSD",1739731637943,3.73122,2680.1,2679.5,7.919425]
["bitfinex","ETHUSD",1739731638124,4.56401,2680.3,2679.6,3.73182]
["bitfinex","ETHUSD",1739731638448,3.73131,2680.1,2679.5,4.187535]
["bitfinex","ETHUSD",1739731638740,3.7312,2680.1,2679.5,4.187535]
["bitfinex","ETHUSD",1739731638938,3.73106,2680.2,2679.5,4.187535]
["bitfinex","ETHUSD",1739731639141,3.7313,2680.1,2679.5,4.224851]
["bitfinex","ETHUSD",1739731639444,3.73136,2680.0,2679.5,4.224851]
["bitfinex","ETHUSD",1739731639841,3.73165,2679.8,2679.3,1.1035]
["bitfinex","ETHUSD",1739731640040,0.833,2679.7,2679.3,0.28]
["bitfinex","ETHUSD",1739731640413,4.56485,2679.7,2679.3,0.28]
["bitfinex","ETHUSD",1739731640811,0.456401,2680.3,2679.2,12.60238]
["bitfinex","ETHUSD",1739731640812,3.73149,2679.9,2679.2,13.42587]
["bitfinex","ETHUSD",1739731641015,3.73185,2679.7,2679.3,8.87]
["bitfinex","ETHUSD",1739731641215,0.833,2679.6,2679.3,8.87]
["bitfinex","ETHUSD",1739731641655,4.56492,2679.6,2679.3,8.87]
["bitfinex","ETHUSD",1739731641815,3.73206,2679.5,2679.3,8.87]
["bitfinex","ETHUSD",1739731642011,3.73206,2679.5,2678.9,1.57272638]
["bitfinex","ETHUSD",1739731642012,4.56175,2679.5,2678.9,0.74922638]
["bitfinex","ETHUSD",1739731642327,0.833,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1739731642521,4.56491,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1739731643130,0.833,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1739731643450,3.73205,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1739731643753,3.73217,2679.4,2678.8,6.60285769]
["bitfinex","ETHUSD",1739731643946,3.7323,2679.4,2678.8,8.65086802]
["bitfinex","ETHUSD",1739731644113,3.73205,2679.5,2678.8,8.65086802]
["bitfinex","ETHUSD",1739731644476,7.46477,2679.3,2678.8,8.65086802]
["bitfinex","ETHUSD",1739731644610,7.46477,2679.3,2678.7,9.86203565]
["bitfinex","ETHUSD",1739731644611,3.73262,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1739731644815,3.73275,2679.0,2678.5,2.86994769]
["bitfinex","ETHUSD",1739731645157,3.73275,2679.0,2678.5,6.60329769]
["bitfinex","ETHUSD",1739731645462,0.8064,2679.2,2678.6,8.72956549]
["bitfinex","ETHUSD",1739731645775,3.73267,2679.1,2678.6,3.0]
["bitfinex","ETHUSD",1739731645943,7.46535,2679.1,2678.6,3.0]
["bitfinex","ETHUSD",1739731646522,3.73278,2679.0,2678.5,2.86994769]
["bitfinex","ETHUSD",1739731647143,3.73278,2679.0,2678.5,2.90727771]
["bitfinex","ETHUSD",1739731647345,3.73278,2679.0,2678.5,4.54097048]
["bitfinex","ETHUSD",1739731647676,3.73278,2679.0,2678.5,8.27439048]
["bitfinex","ETHUSD",1739731647879,3.73278,2679.0,2678.5,8.23706046]
["bitfinex","ETHUSD",1739731648083,3.7326,2679.1,2678.5,8.23706046]
["bitfinex","ETHUSD",1739731648443,3.73253,2679.2,2678.5,8.23706046]
["bitfinex","ETHUSD",1739731648786,3.73267,2679.1,2678.6,1.71070605]
["bitfinex","ETHUSD",1739731648934,3.73275,2679.0,2678.5,6.60328769]
["bitfinex","ETHUSD",1739731649137,4.53915,2679.0,2678.5,6.60328769]
["bitfinex","ETHUSD",1739731649484,0.8064,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1739731649787,0.8064,2679.0,2678.5,6.60328769]
["bitfinex","ETHUSD",1739731650136,4.53859,2679.4,2678.6,0.03733004]
["bitfinex","ETHUSD",1739731650457,4.53859,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739731650639,3.73241,2679.3,2678.7,7.46612]
["bitfinex","ETHUSD",1739731651140,4.53859,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1739731651483,0.8064,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1739731651685,0.8064,2679.4,2678.7,3.77037656]
["bitfinex","ETHUSD",1739731651686,0.8064,2679.4,2678.8,3.7329]
["bitfinex","ETHUSD",1739731651835,3.73235,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739731652236,0.8064,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1739731652890,4.53859,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1739731653356,0.8064,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1739731653793,3.73232,2679.3,2678.8,4.74274269]
["bitfinex","ETHUSD",1739731654001,3.73232,2679.3,2678.8,8.47568269]
["bitfinex","ETHUSD",1739731654323,3.73232,2679.3,2678.9,0.84756827]
["bitfinex","ETHUSD",1739731654996,3.73232,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739731655315,3.73254,2679.2,2678.8,4.046595]
["bitfinex","ETHUSD",1739731655685,3.73233,2679.3,2678.8,4.046595]
["bitfinex","ETHUSD",1739731655997,3.73233,2679.3,2678.8,3.0]
["bitfinex","ETHUSD",1739731656421,3.73252,2679.2,2678.8,3.0]
["bitfinex","ETHUSD",1739731656924,3.73267,2679.1,2678.8,3.0]
["bitfinex","ETHUSD",1739731657426,3.73267,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1739731658027,3.73238,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739731658229,3.73238,2679.3,2678.9,0.373298]
["bitfinex","ETHUSD",1739731658374,3.73238,2679.3,2678.9,4.106118]
["bitfinex","ETHUSD",1739731658579,3.73238,2679.3,2678.9,0.373298]
["bitfinex","ETHUSD",1739731659088,3.73238,2679.3,2678.6,10.46638]
["bitfinex","ETHUSD",1739731659089,3.73257,2679.2,2678.6,10.46638]
["bitfinex","ETHUSD",1739731659276,3.73238,2679.3,2678.6,3.0]
["bitfinex","ETHUSD",1739731659469,7.4648,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739731659672,3.73238,2679.3,2678.7,3.77046703]
["bitfinex","ETHUSD",1739731659873,3.7325,2679.2,2678.7,7.46628]
["bitfinex","ETHUSD",1739731660172,3.7325,2679.2,2678.8,4.779638]
["bitfinex","ETHUSD",1739731660622,7.4648,2679.3,2678.8,4.779638]
["bitfinex","ETHUSD",1739731660793,3.73231,2679.3,2678.8,1.046628]
["bitfinex","ETHUSD",1739731661621,3.73247,2679.2,2678.8,4.779588]
["bitfinex","ETHUSD",1739731662319,3.73234,2679.3,2678.8,4.779558]
["bitfinex","ETHUSD",1739731662901,4.53858,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739731663103,0.8064,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1739731663524,0.8064,2679.4,2679.0,3.73268]
["bitfinex","ETHUSD",1739731663818,4.53865,2679.4,2678.9,4.21454851]
["bitfinex","ETHUSD",1739731664535,3.73231,2679.3,2678.9,4.21454851]
["bitfinex","ETHUSD",1739731665036,3.73231,2679.3,2678.9,0.48168851]
["bitfinex","ETHUSD",1739731665547,3.73231,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739731665700,3.73251,2679.2,2678.7,3.0]
["bitfinex","ETHUSD",1739731665907,3.73267,2679.1,2678.7,6.73313]
["bitfinex","ETHUSD",1739731666146,3.73248,2679.2,2678.7,6.73313]
["bitfinex","ETHUSD",1739731666953,3.73235,2679.3,2678.7,6.77043722]
["bitfinex","ETHUSD",1739731667232,4.53859,2679.4,2678.8,4.40999372]
["bitfinex","ETHUSD",1739731667400,0.8064,2679.4,2678.8,0.67704372]
["bitfinex","ETHUSD",1739731667599,3.73231,2679.3,2678.8,4.40995372]
["bitfinex","ETHUSD",1739731667805,3.73231,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739731668325,3.73248,2679.2,2678.7,6.73306]
["bitfinex","ETHUSD",1739731668631,3.73248,2679.2,2678.7,10.46609]
["bitfinex","ETHUSD",1739731668931,3.73248,2679.2,2678.7,6.73303]
["bitfinex","ETHUSD",1739731669135,3.73248,2679.2,2678.8,0.673303]
["bitfinex","ETHUSD",1739731670102,3.73232,2679.3,2678.8,0.673303]
["bitfinex","ETHUSD",1739731670426,3.73232,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739731671324,3.73232,2679.3,2678.8,7.46586]
["bitfinex","ETHUSD",1739731671629,3.73232,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739731672134,3.73253,2679.2,2678.7,6.73314]
["bitfinex","ETHUSD",1739731672700,4.53859,2679.4,2678.5,7.42950769]
["bitfinex","ETHUSD",1739731672901,3.73261,2679.1,2678.6,3.73323]
["bitfinex","ETHUSD",1739731673797,3.7328,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1739731674327,3.7328,2679.0,2678.5,4.55956]
["bitfinex","ETHUSD",1739731674508,3.7328,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1739731674710,3.7326,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1739731674908,3.73255,2679.2,2678.6,3.73326]
["bitfinex","ETHUSD",1739731675106,4.53864,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1739731675325,3.73242,2679.3,2678.7,3.73304]
["bitfinex","ETHUSD",1739731675521,3.73242,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1739731675723,3.73253,2679.2,2678.7,4.60274537]
["bitfinex","ETHUSD",1739731676098,3.73242,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1739731676337,3.73247,2679.2,2678.8,3.73297]
["bitfinex","ETHUSD",1739731676631,3.73247,2679.2,2678.7,4.60285537]
["bitfinex","ETHUSD",1739731677127,3.73242,2679.3,2678.7,4.60285537]
["bitfinex","ETHUSD",1739731677339,3.73242,2679.3,2678.8,4.19697841]
["bitfinex","ETHUSD",1739731678427,3.73242,2679.3,2678.8,0.46401841]
["bitfinex","ETHUSD",1739731678628,3.73251,2679.2,2678.7,4.60285537]
["bitfinex","ETHUSD",1739731679447,3.73236,2679.3,2678.7,0.86970537]
["bitfinex","ETHUSD",1739731679622,3.73258,2679.2,2678.7,0.86970537]
["bitfinex","ETHUSD",1739731679828,3.73266,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739731680565,3.73275,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1739731681061,3.73205,2679.5,2678.4,8.87]
["bitfinex","ETHUSD",1739731681062,4.50816,2678.9,2678.4,8.87]
["bitfinex","ETHUSD",1739731681355,4.50816,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1739731681562,8.24115,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1739731681848,4.50816,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1739731682139,8.24113,2678.9,2678.4,4.780199]
["bitfinex","ETHUSD",1739731682309,0.7752,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739731683552,4.50817,2678.9,2678.4,4.780269]
["bitfinex","ETHUSD",1739731683957,0.7752,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1739731684256,4.50814,2678.9,2678.4,4.780269]
["bitfinex","ETHUSD",1739731686157,0.7752,2679.4,2678.5,0.7780269]
["bitfinex","ETHUSD",1739731686464,3.73247,2679.2,2678.6,4.56549]
["bitfinex","ETHUSD",1739731686663,3.73277,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1739731687167,0.7752,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1739731688068,0.7752,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1739731688231,3.7326,2679.1,2678.7,0.45112369]
["bitfinex","ETHUSD",1739731688431,4.5078,2679.1,2678.7,0.45112369]
["bitfinex","ETHUSD",1739731689635,0.7695,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739731690571,0.7695,2679.3,2678.8,0.796]
["bitfinex","ETHUSD",1739731690873,3.73257,2679.2,2678.7,3.73301]
["bitfinex","ETHUSD",1739731691079,3.73275,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1739731691248,4.50245,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1739731691654,4.50245,2678.9,2678.3,7.75331522]
["bitfinex","ETHUSD",1739731691655,3.73304,2678.8,2678.3,7.75331522]
["bitfinex","ETHUSD",1739731692038,4.50238,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1739731692361,0.7695,2678.9,2678.4,3.0]
["bitfinex","ETHUSD",1739731692533,3.73312,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1739731692733,4.5024,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739731692974,4.5024,2678.9,2678.4,6.73356]
["bitfinex","ETHUSD",1739731693173,4.5024,2678.9,2678.5,1.074727]
["bitfinex","ETHUSD",1739731693376,0.7695,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1739731693895,4.50205,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1739731694122,0.7695,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1739731694393,0.7695,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1739731694896,0.7695,2679.2,2678.8,0.746604]
["bitfinex","ETHUSD",1739731694897,4.50199,2679.2,2678.8,0.746604]
["bitfinex","ETHUSD",1739731695778,4.56393,2679.6,2678.8,0.746604]
["bitfinex","ETHUSD",1739731696091,4.56393,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739731696597,8.29596,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739731696897,4.56393,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739731697395,0.832,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739731697562,4.56392,2679.6,2679.1,4.10948227]
["bitfinex","ETHUSD",1739731697754,4.56392,2679.6,2679.1,0.37698227]
["bitfinex","ETHUSD",1739731697958,0.832,2679.6,2679.2,4.54158]
["bitfinex","ETHUSD",1739731698612,0.832,2680.2,2679.3,3.76963058]
["bitfinex","ETHUSD",1739731698791,3.73137,2680.0,2679.4,4.18998306]
["bitfinex","ETHUSD",1739731699188,3.73137,2680.0,2679.4,0.45788306]
["bitfinex","ETHUSD",1739731699509,3.73155,2679.9,2679.4,0.45788306]
["bitfinex","ETHUSD",1739731699677,4.56364,2679.8,2679.4,0.45788306]
["bitfinex","ETHUSD",1739731700807,0.832,2679.8,2679.4,4.19004306]
["bitfinex","ETHUSD",1739731701802,0.832,2679.8,2679.4,0.45788306]
["bitfinex","ETHUSD",1739731702003,0.832,2679.8,2679.5,0.41901131]
["bitfinex","ETHUSD",1739731702319,4.56336,2680.0,2679.5,4.15104131]
["bitfinex","ETHUSD",1739731702516,4.56336,2680.0,2679.5,0.41901131]
["bitfinex","ETHUSD",1739731702674,3.73149,2679.9,2679.5,0.41901131]
["bitfinex","ETHUSD",1739731702875,3.73169,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1739731703272,0.832,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1739731703487,4.56344,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739731703683,0.832,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1739731703894,3.73156,2679.9,2679.4,3.73205]
["bitfinex","ETHUSD",1739731704300,4.56342,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739731704506,3.7315,2679.9,2679.5,3.73196]
["bitfinex","ETHUSD",1739731705085,4.5228,2680.4,2679.6,0.7757]
["bitfinex","ETHUSD",1739731705284,4.5228,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1739731705285,0.792,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1739731705496,3.73096,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739731707718,3.73096,2680.3,2679.6,5.25968404]
["bitfinex","ETHUSD",1739731707900,3.73112,2680.2,2679.6,10.73688971]
["bitfinex","ETHUSD",1739731708105,3.73096,2680.3,2679.6,3.27326971]
["bitfinex","ETHUSD",1739731708410,3.73096,2680.3,2679.7,3.73176]
["bitfinex","ETHUSD",1739731709088,3.73107,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1739731709710,7.46198,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739731710017,3.73096,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1739731710336,3.73073,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739731710546,3.73078,2680.4,2680.0,3.73124]
["bitfinex","ETHUSD",1739731710686,0.792,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739731711034,4.52262,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739731711231,0.792,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739731711527,3.73065,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1739731711694,3.7308,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739731712229,3.7308,2680.4,2680.0,3.7313]
["bitfinex","ETHUSD",1739731712383,3.73071,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1739731713134,3.73071,2680.5,2680.0,4.507]
["bitfinex","ETHUSD",1739731714100,4.52252,2680.6,2680.1,3.73107]
["bitfinex","ETHUSD",1739731714329,4.52252,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1739731714699,4.52252,2680.6,2680.1,3.73107]
["bitfinex","ETHUSD",1739731716018,4.6659394,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739731716187,3.73038,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739731716392,3.73023,2680.8,2680.0,12.51564769]
["bitfinex","ETHUSD",1739731716596,0.1484894,2680.9,2680.3,2.86994769]
["bitfinex","ETHUSD",1739731716801,0.1484894,2680.9,2680.6,3.73043]
["bitfinex","ETHUSD",1739731717343,0.1484894,2680.9,2680.6,3.73039]
["bitfinex","ETHUSD",1739731717646,0.1484894,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739731717810,0.1484894,2680.9,2680.4,4.82718477]
["bitfinex","ETHUSD",1739731718147,0.7873,2680.3,2679.8,0.8095]
["bitfinex","ETHUSD",1739731718351,0.7873,2680.3,2679.6,3.7318]
["bitfinex","ETHUSD",1739731718641,3.73121,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739731718941,3.73121,2680.1,2679.5,5.30464657]
["bitfinex","ETHUSD",1739731719143,3.73135,2680.0,2679.5,0.8095]
["bitfinex","ETHUSD",1739731719347,3.73135,2680.0,2679.6,0.74115277]
["bitfinex","ETHUSD",1739731719649,3.73163,2679.8,2679.6,0.74115277]
["bitfinex","ETHUSD",1739731719801,3.73177,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739731720139,0.7902,2679.8,2679.2,7.47021552]
["bitfinex","ETHUSD",1739731720346,0.7902,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739731720650,4.52182,2679.8,2679.2,7.47021552]
["bitfinex","ETHUSD",1739731720946,4.52182,2679.8,2679.3,1.06201632]
["bitfinex","ETHUSD",1739731721545,4.52182,2679.8,2679.3,4.79431632]
["bitfinex","ETHUSD",1739731722314,4.52182,2679.8,2679.3,1.06201632]
["bitfinex","ETHUSD",1739731722931,0.7902,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739731724447,0.7902,2679.8,2679.3,1.06201632]
["bitfinex","ETHUSD",1739731724744,4.52194,2679.8,2679.3,1.06201632]
["bitfinex","ETHUSD",1739731725119,3.7318,2679.7,2679.3,1.06201632]
["bitfinex","ETHUSD",1739731725320,4.52183,2679.8,2679.3,4.79431632]
["bitfinex","ETHUSD",1739731725540,0.7902,2679.8,2679.3,4.79431632]
["bitfinex","ETHUSD",1739731725842,4.52183,2679.8,2679.3,4.79431632]
["bitfinex","ETHUSD",1739731727043,4.52183,2679.8,2679.4,1.74021518]
["bitfinex","ETHUSD",1739731727249,0.7902,2679.8,2679.4,5.47229518]
["bitfinex","ETHUSD",1739731727546,4.52148,2680.1,2679.5,4.55102]
["bitfinex","ETHUSD",1739731727722,3.73137,2680.0,2679.5,4.55102]
["bitfinex","ETHUSD",1739731728547,0.7902,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1739731728753,4.521,2680.4,2679.9,5.21060077]
["bitfinex","ETHUSD",1739731729449,3.73094,2680.3,2679.9,1.47914077]
["bitfinex","ETHUSD",1739731729613,0.7902,2680.4,2679.7,3.0]
["bitfinex","ETHUSD",1739731729813,3.73092,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1739731730013,3.73118,2680.2,2679.7,6.73172]
["bitfinex","ETHUSD",1739731730214,3.73092,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1739731730436,3.73123,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1739731730642,3.73123,2680.1,2679.8,1.642087]
["bitfinex","ETHUSD",1739731731851,0.7902,2680.4,2679.6,9.689]
["bitfinex","ETHUSD",1739731731852,0.7902,2680.2,2679.6,8.87]
["bitfinex","ETHUSD",1739731732057,3.73176,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739731732259,4.52183,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739731732923,4.52183,2679.8,2679.2,7.55138]
["bitfinex","ETHUSD",1739731733138,3.73176,2679.7,2679.3,1.51882435]
["bitfinex","ETHUSD",1739731733645,4.52183,2679.8,2679.3,1.51882435]
["bitfinex","ETHUSD",1739731733869,4.52183,2679.8,2679.3,8.25109435]
["bitfinex","ETHUSD",1739731734079,4.52183,2679.8,2679.3,4.51882435]
["bitfinex","ETHUSD",1739731734223,3.73176,2679.7,2679.3,4.51882435]
["bitfinex","ETHUSD",1739731734423,0.7902,2679.8,2679.4,0.90702044]
["bitfinex","ETHUSD",1739731734656,3.73124,2680.1,2679.5,4.57016055]
["bitfinex","ETHUSD",1739731734860,3.73124,2680.1,2679.5,4.53284]
["bitfinex","ETHUSD",1739731735019,0.8004,2680.2,2679.5,0.8009]
["bitfinex","ETHUSD",1739731735354,3.73164,2679.8,2679.4,3.77696813]
["bitfinex","ETHUSD",1739731735539,7.46294,2680.0,2679.5,1.13101081]
["bitfinex","ETHUSD",1739731735857,3.73147,2680.0,2679.5,4.9002779]
["bitfinex","ETHUSD",1739731736040,3.73123,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739731736245,4.53155,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1739731736640,3.73126,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739731736843,3.73126,2680.1,2679.7,0.48628308]
["bitfinex","ETHUSD",1739731737043,3.73134,2680.0,2679.5,4.13101081]
["bitfinex","ETHUSD",1739731738021,3.7312,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1739731738259,3.7312,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739731738460,3.7312,2680.1,2679.5,7.86293081]
["bitfinex","ETHUSD",1739731738660,3.73149,2679.9,2679.6,1.16398989]
["bitfinex","ETHUSD",1739731739369,3.73142,2680.0,2679.6,1.16398989]
["bitfinex","ETHUSD",1739731740227,3.7312,2680.1,2679.7,0.8009]
["bitfinex","ETHUSD",1739731740564,3.7312,2680.1,2679.6,1.16398989]
["bitfinex","ETHUSD",1739731740565,3.7315,2679.9,2679.6,1.16398989]
["bitfinex","ETHUSD",1739731740936,3.7312,2680.1,2679.6,4.89586989]
["bitfinex","ETHUSD",1739731741138,3.7312,2680.1,2679.7,0.87340859]
["bitfinex","ETHUSD",1739731741526,3.73134,2680.0,2679.7,0.87340859]
["bitfinex","ETHUSD",1739731741767,3.73134,2680.0,2679.6,1.16398989]
["bitfinex","ETHUSD",1739731742864,3.7312,2680.1,2679.6,1.16398989]
["bitfinex","ETHUSD",1739731743166,0.8004,2680.2,2679.6,4.93318589]
["bitfinex","ETHUSD",1739731743374,3.731,2680.3,2679.6,1.16398989]
["bitfinex","ETHUSD",1739731743667,0.8004,2680.8,2680.0,3.73132]
["bitfinex","ETHUSD",1739731743871,3.7308,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739731744169,7.4615,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739731744350,3.7308,2680.4,2679.9,3.8009]
["bitfinex","ETHUSD",1739731744569,3.7308,2680.4,2679.9,7.53235]
["bitfinex","ETHUSD",1739731744737,3.73072,2680.5,2679.9,7.53235]
["bitfinex","ETHUSD",1739731744937,3.73085,2680.4,2680.0,0.753235]
["bitfinex","ETHUSD",1739731745735,3.73051,2680.6,2680.1,3.73107]
["bitfinex","ETHUSD",1739731745942,3.73051,2680.6,2680.1,3.76837792]
["bitfinex","ETHUSD",1739731746143,3.73065,2680.5,2680.0,7.35451269]
["bitfinex","ETHUSD",1739731746847,3.73047,2680.7,2680.1,3.76846793]
["bitfinex","ETHUSD",1739731747049,3.73047,2680.7,2680.2,4.47017506]
["bitfinex","ETHUSD",1739731747282,3.8785994,2680.9,2680.4,0.8009]
["bitfinex","ETHUSD",1739731747283,0.1484894,2680.9,2680.4,0.8009]
["bitfinex","ETHUSD",1739731747572,0.1484894,2680.9,2680.5,7.46114]
["bitfinex","ETHUSD",1739731747983,0.1484894,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739731748277,0.1484894,2680.9,2680.8,4.53112]
["bitfinex","ETHUSD",1739731748575,0.1484894,2680.9,2680.8,5.64799283]
["bitfinex","ETHUSD",1739731748983,0.1484894,2680.9,2680.8,17.51799283]
["bitfinex","ETHUSD",1739731749704,4.52946,2681.7,2681.1,3.72975]
["bitfinex","ETHUSD",1739731749854,4.6233318,2681.7,2681.2,0.8009]
["bitfinex","ETHUSD",1739731750036,4.6233318,2681.7,2681.2,1.626937]
["bitfinex","ETHUSD",1739731750477,0.8942718,2681.7,2681.2,1.626937]
["bitfinex","ETHUSD",1739731750697,0.0938718,2681.7,2681.2,1.626937]
["bitfinex","ETHUSD",1739731751042,3.72919,2681.6,2681.2,1.626937]
["bitfinex","ETHUSD",1739731751671,3.8230618,2681.6,2681.2,1.626937]
["bitfinex","ETHUSD",1739731751938,3.8230618,2681.6,2681.3,0.5356707]
["bitfinex","ETHUSD",1739731753064,3.8230618,2681.6,2681.2,0.8009]
["bitfinex","ETHUSD",1739731753585,3.8230618,2681.6,2681.0,0.8009]
["bitfinex","ETHUSD",1739731753586,0.0938718,2681.6,2681.0,0.8009]
["bitfinex","ETHUSD",1739731753788,3.72981,2681.1,2680.8,9.98687283]
["bitfinex","ETHUSD",1739731754101,0.8004,2681.5,2680.8,1.11687283]
["bitfinex","ETHUSD",1739731754102,3.72995,2681.0,2680.8,1.11687283]
["bitfinex","ETHUSD",1739731754305,3.73009,2680.9,2680.5,0.7789]
["bitfinex","ETHUSD",1739731754665,3.73046,2680.7,2680.5,0.7789]
["bitfinex","ETHUSD",1739731755011,3.73092,2680.3,2680.0,0.73748325]
["bitfinex","ETHUSD",1739731755167,3.73092,2680.3,2679.9,9.6489]
["bitfinex","ETHUSD",1739731755363,3.73092,2680.3,2679.9,0.7789]
["bitfinex","ETHUSD",1739731755678,3.7312,2680.1,2679.7,0.28]
["bitfinex","ETHUSD",1739731755879,3.73108,2680.2,2679.8,0.40589]
["bitfinex","ETHUSD",1739731756501,0.0938718,2680.3,2679.8,4.13741]
["bitfinex","ETHUSD",1739731757012,0.0938718,2680.3,2679.9,0.03731265]
["bitfinex","ETHUSD",1739731757303,0.0938718,2680.3,2679.8,4.13739]
["bitfinex","ETHUSD",1739731757995,0.0938718,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739731758196,0.0938718,2680.3,2679.9,1.10561074]
["bitfinex","ETHUSD",1739731759312,0.0938718,2680.3,2679.9,4.83708074]
["bitfinex","ETHUSD",1739731759478,0.0938718,2680.3,2679.9,4.87439049]
["bitfinex","ETHUSD",1739731759667,0.0938718,2680.3,2680.0,3.0]
["bitfinex","ETHUSD",1739731760201,3.7311,2680.2,2680.0,3.0]
["bitfinex","ETHUSD",1739731760506,0.0938718,2680.3,2679.7,15.75161769]
["bitfinex","ETHUSD",1739731760705,3.8248118,2680.3,2679.8,5.46013046]
["bitfinex","ETHUSD",1739731760903,3.8248118,2680.3,2679.8,1.72859046]
["bitfinex","ETHUSD",1739731762022,3.8248118,2680.3,2679.7,15.75167769]
["bitfinex","ETHUSD",1739731762326,3.8248118,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1739731763015,3.8248118,2680.3,2679.7,15.75167769]
["bitfinex","ETHUSD",1739731763520,3.73108,2680.2,2679.7,15.75167769]
["bitfinex","ETHUSD",1739731763716,3.8249518,2680.2,2679.7,15.75167769]
["bitfinex","ETHUSD",1739731764011,3.7313,2680.1,2679.6,1.53428695]
["bitfinex","ETHUSD",1739731764179,3.8249418,2680.2,2679.6,1.53428695]
["bitfinex","ETHUSD",1739731765115,0.0938718,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739731765618,0.0938718,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739731765793,0.0938718,2680.2,2679.8,3.73158]
["bitfinex","ETHUSD",1739731767126,0.0938718,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1739731767293,0.0938718,2680.2,2680.0,3.73123]
["bitfinex","ETHUSD",1739731767498,0.0938718,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739731769402,0.0938718,2680.2,2680.1,4.557113]
["bitfinex","ETHUSD",1739731770533,0.0938718,2680.2,2680.1,4.59442271]
["bitfinex","ETHUSD",1739731770739,0.0938718,2680.2,2680.1,7.557113]
["bitfinex","ETHUSD",1739731771939,0.0938718,2680.2,2680.1,4.557113]
["bitfinex","ETHUSD",1739731773136,0.0938718,2680.2,2680.1,5.29019577]
["bitfinex","ETHUSD",1739731774837,0.0938718,2680.2,2680.1,14.16019577]
["bitfinex","ETHUSD",1739731776139,0.0938718,2680.2,2680.1,13.427113]
["bitfinex","ETHUSD",1739731776442,0.0938718,2680.2,2680.1,8.87]
["bitfinex","ETHUSD",1739731778829,0.0938718,2680.2,2680.1,12.6012]
["bitfinex","ETHUSD",1739731780511,0.0938718,2680.2,2680.1,16.3841]
["bitfinex","ETHUSD",1739731780709,0.0938718,2680.2,2680.1,10.38404769]
["bitfinex","ETHUSD",1739731780962,0.0938718,2680.2,2680.1,12.68257546]
["bitfinex","ETHUSD",1739731783266,0.0938718,2680.2,2680.1,9.81262777]
["bitfinex","ETHUSD",1739731783476,0.0938718,2680.2,2680.1,6.81262777]
["bitfinex","ETHUSD",1739731783654,0.0938718,2680.2,2679.9,8.87]
["bitfinex","ETHUSD",1739731783817,0.0938718,2680.2,2680.0,3.73123]
["bitfinex","ETHUSD",1739731785133,0.0938718,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739731786865,0.0938718,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1739731787224,0.0938718,2680.2,2680.0,7.46259]
["bitfinex","ETHUSD",1739731787456,0.0938718,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739731787664,0.0938718,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739731788583,0.0938718,2680.2,2679.8,3.73148]
["bitfinex","ETHUSD",1739731788782,0.0938718,2680.2,2679.7,0.03731208]
["bitfinex","ETHUSD",1739731788954,0.0938718,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739731790180,0.0938718,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1739731790687,0.0938718,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739731791671,0.0938718,2680.2,2680.0,3.73124]
["bitfinex","ETHUSD",1739731792850,0.0938718,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1739731793068,0.0938718,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1739731793383,0.0938718,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1739731794668,0.0938718,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739731795888,0.0938718,2680.2,2680.0,3.73127]
["bitfinex","ETHUSD",1739731796090,0.0938718,2680.2,2680.1,7.34741369]
["bitfinex","ETHUSD",1739731796272,0.0938718,2680.2,2680.1,4.477466]
["bitfinex","ETHUSD",1739731800393,0.0938718,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739731800573,0.0938718,2680.2,2680.0,3.73127]
["bitfinex","ETHUSD",1739731800894,0.0938718,2680.2,2680.0,7.46254]
["bitfinex","ETHUSD",1739731801450,0.0938718,2680.2,2680.0,3.73127]
["bitfinex","ETHUSD",1739731801859,0.0938718,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1739731802093,0.0938718,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739731803515,0.0938718,2680.2,2680.1,3.76850643]
["bitfinex","ETHUSD",1739731803706,0.0938718,2680.2,2680.1,10.90994769]
["bitfinex","ETHUSD",1739731804112,1.8e-06,2680.2,2680.1,25.10994769]
["bitfinex","ETHUSD",1739731804319,1.8e-06,2680.2,2680.1,28.15088106]
["bitfinex","ETHUSD",1739731811918,1.8e-06,2680.2,2680.1,27.88088106]
["bitfinex","ETHUSD",1739731812118,1.8e-06,2680.2,2680.1,20.97213337]
["bitfinex","ETHUSD",1739731812343,1.8e-06,2680.2,2680.1,4.0112]
["bitfinex","ETHUSD",1739731813323,1.8e-06,2680.2,2680.1,4.0485081]
["bitfinex","ETHUSD",1739731813832,1.8e-06,2680.2,2680.1,4.0112]
["bitfinex","ETHUSD",1739731814160,1.8e-06,2680.2,2680.1,4.04850811]
["bitfinex","ETHUSD",1739731814358,1.8e-06,2680.2,2680.1,4.0112]
["bitfinex","ETHUSD",1739731814660,1.8e-06,2680.2,2680.1,4.04850811]
["bitfinex","ETHUSD",1739731815075,1.8e-06,2680.2,2680.1,4.0112]
["bitfinex","ETHUSD",1739731816243,1.8e-06,2680.2,2680.1,0.28]
["bitfinex","ETHUSD",1739731816440,0.7533,2680.1,2679.8,12.60149]
["bitfinex","ETHUSD",1739731816746,0.7533,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1739731817130,0.7533,2680.1,2679.8,8.87]
["bitfinex","ETHUSD",1739731817131,0.7533,2680.1,2679.8,12.60162]
["bitfinex","ETHUSD",1739731818001,0.7533,2680.1,2679.9,3.73143]
["bitfinex","ETHUSD",1739731818144,0.7533,2680.1,2679.8,12.60152]
["bitfinex","ETHUSD",1739731819559,8.59828479,2681.6,2680.0,3.73133]
["bitfinex","ETHUSD",1739731819560,0.7533,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1739731819871,0.7533,2680.4,2680.1,3.73112]
["bitfinex","ETHUSD",1739731820232,0.7533,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1739731820569,0.7533,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1739731820771,6.59945769,2681.4,2680.5,3.73062]
["bitfinex","ETHUSD",1739731820772,0.7533,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1739731820935,0.7533,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739731821137,0.7533,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739731821879,0.7533,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739731822249,0.7533,2681.3,2681.0,3.72985]
["bitfinex","ETHUSD",1739731824047,0.7533,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739731824245,0.18705636,2681.9,2680.6,7.01039]
["bitfinex","ETHUSD",1739731824246,0.7877,2681.1,2680.6,7.01039]
["bitfinex","ETHUSD",1739731824678,0.7877,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1739731824978,0.7877,2681.1,2680.6,5.23285377]
["bitfinex","ETHUSD",1739731824979,0.7877,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739731825177,0.7877,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739731826072,0.7877,2681.4,2681.2,3.72961]
["bitfinex","ETHUSD",1739731827689,0.7877,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739731827985,0.7877,2681.6,2681.4,3.72927]
["bitfinex","ETHUSD",1739731828179,0.7877,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739731828347,0.7877,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739731828673,0.7877,2681.9,2681.4,4.475247]
["bitfinex","ETHUSD",1739731828879,4.51641,2681.9,2681.4,4.475247]
["bitfinex","ETHUSD",1739731829256,0.7877,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1739731829459,0.7877,2681.9,2681.5,4.5496007]
["bitfinex","ETHUSD",1739731829661,4.51644,2681.9,2681.5,0.8204407]
["bitfinex","ETHUSD",1739731829980,0.7877,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739731830184,0.7877,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739731830560,0.7877,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1739731830865,4.51644,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1739731831056,0.7877,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739731831392,0.7877,2681.9,2681.6,0.745864]
["bitfinex","ETHUSD",1739731832198,0.7877,2681.9,2681.6,4.474964]
["bitfinex","ETHUSD",1739731832493,0.06621496,2681.8,2681.6,0.745864]
["bitfinex","ETHUSD",1739731832705,0.06621496,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739731832859,0.7877,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739731833060,0.7877,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739731833276,0.7877,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739731833692,4.51586,2682.3,2681.6,11.73994769]
["bitfinex","ETHUSD",1739731833875,3.72836,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739731834285,4.51586,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1739731834800,3.72829,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739731835465,3.72829,2682.2,2681.7,4.48645663]
["bitfinex","ETHUSD",1739731835797,3.72886,2681.8,2681.6,8.87]
["bitfinex","ETHUSD",1739731835964,0.7877,2681.9,2681.6,8.87]
["bitfinex","ETHUSD",1739731836298,3.72897,2681.7,2681.6,8.87]
["bitfinex","ETHUSD",1739731836516,0.7877,2681.5,2681.1,0.74108607]
["bitfinex","ETHUSD",1739731836713,0.7877,2681.5,2681.1,4.47087607]
["bitfinex","ETHUSD",1739731836925,0.7877,2681.5,2681.2,1.78976461]
["bitfinex","ETHUSD",1739731837095,0.7877,2681.5,2681.2,5.51931461]
["bitfinex","ETHUSD",1739731837277,0.06521904,2681.4,2681.2,5.51931461]
["bitfinex","ETHUSD",1739731837678,0.7877,2681.5,2681.0,12.59985]
["bitfinex","ETHUSD",1739731837882,0.06517204,2681.3,2681.0,13.33399888]
["bitfinex","ETHUSD",1739731838137,0.7877,2681.5,2681.0,8.87]
["bitfinex","ETHUSD",1739731838281,4.51751,2681.1,2681.0,8.87]
["bitfinex","ETHUSD",1739731838481,4.51751,2681.1,2680.5,4.01054]
["bitfinex","ETHUSD",1739731838696,4.51751,2681.1,2680.5,4.587371]
["bitfinex","ETHUSD",1739731838912,4.51751,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1739731839097,3.72996,2681.0,2680.6,3.0]
["bitfinex","ETHUSD",1739731839314,0.7877,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1739731839514,0.06476682,2680.9,2680.6,3.0]
["bitfinex","ETHUSD",1739731839715,4.51761,2681.1,2680.7,0.7587371]
["bitfinex","ETHUSD",1739731840015,4.51761,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1739731840208,0.06481384,2681.0,2680.6,3.0]
["bitfinex","ETHUSD",1739731841025,4.51761,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1739731841333,4.51761,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739731841334,0.06476682,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739731841476,0.06481384,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739731841822,0.7506,2681.6,2680.9,3.73009]
["bitfinex","ETHUSD",1739731841823,0.7506,2681.6,2681.0,3.72987]
["bitfinex","ETHUSD",1739731842028,0.06452358,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1739731842326,0.06452358,2681.5,2680.9,12.59999]
["bitfinex","ETHUSD",1739731842484,0.06452358,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739731842686,0.06452358,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739731843286,0.06452358,2681.5,2681.0,1.632993]
["bitfinex","ETHUSD",1739731843801,4.47974,2681.6,2681.1,3.72977]
["bitfinex","ETHUSD",1739731844134,0.06460256,2681.5,2681.1,3.72977]
["bitfinex","ETHUSD",1739731845333,0.06460256,2681.5,2681.0,2.37296001]
["bitfinex","ETHUSD",1739731845497,0.06460256,2681.5,2681.1,5.227017]
["bitfinex","ETHUSD",1739731845708,0.06460256,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1739731845907,0.7506,2681.6,2681.2,3.7296]
["bitfinex","ETHUSD",1739731846442,0.06339185,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1739731846592,0.06339185,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1739731846929,0.7506,2681.6,2681.3,4.25586703]
["bitfinex","ETHUSD",1739731847088,0.7506,2681.6,2681.3,0.52641703]
["bitfinex","ETHUSD",1739731847288,0.06342345,2681.5,2681.3,0.52641703]
["bitfinex","ETHUSD",1739731847726,0.06342345,2681.5,2681.3,4.25593703]
["bitfinex","ETHUSD",1739731848087,0.06342345,2681.5,2681.4,6.76668131]
["bitfinex","ETHUSD",1739731848300,0.7506,2681.9,2681.6,3.72905]
["bitfinex","ETHUSD",1739731848598,0.7506,2681.9,2681.6,3.76632694]
["bitfinex","ETHUSD",1739731848795,0.7506,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739731849052,3.72878,2681.9,2681.4,4.3892556]
["bitfinex","ETHUSD",1739731849259,0.7506,2681.8,2681.5,0.28]
["bitfinex","ETHUSD",1739731849551,4.47856,2682.5,2681.9,3.72858]
["bitfinex","ETHUSD",1739731849717,3.72805,2682.4,2681.9,3.72858]
["bitfinex","ETHUSD",1739731850331,4.47856,2682.5,2681.9,7.4572]
["bitfinex","ETHUSD",1739731850747,4.47856,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1739731850907,4.47856,2682.5,2681.9,3.72858]
["bitfinex","ETHUSD",1739731851101,4.47856,2682.5,2681.9,5.361328]
["bitfinex","ETHUSD",1739731851304,0.05751982,2682.4,2681.9,9.089948]
["bitfinex","ETHUSD",1739731851506,0.05751982,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1739731852267,0.05751982,2682.4,2682.2,7.45645]
["bitfinex","ETHUSD",1739731852551,0.1477337,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739731852705,0.1477337,2682.6,2682.5,4.18743386]
["bitfinex","ETHUSD",1739731853229,0.1477337,2682.6,2682.5,0.45957386]
["bitfinex","ETHUSD",1739731853635,0.20555316,2682.6,2682.5,0.45957386]
["bitfinex","ETHUSD",1739731853801,0.15555316,2682.6,2682.5,0.45957386]
["bitfinex","ETHUSD",1739731854152,0.15555316,2682.6,2682.3,0.28]
["bitfinex","ETHUSD",1739731854657,0.8477725,2682.5,2682.1,1.5608216]
["bitfinex","ETHUSD",1739731854951,0.8477725,2682.5,2682.2,3.0]
["bitfinex","ETHUSD",1739731855149,0.8477725,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1739731855352,0.8477725,2682.5,2682.1,8.2892116]
["bitfinex","ETHUSD",1739731855554,4.5757225,2682.5,2682.2,2.08876816]
["bitfinex","ETHUSD",1739731855846,0.8477725,2682.5,2682.0,8.87]
["bitfinex","ETHUSD",1739731856148,0.8477725,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739731856352,4.5756625,2682.5,2682.0,8.87]
["bitfinex","ETHUSD",1739731856554,4.5756625,2682.5,2682.0,11.35628257]
["bitfinex","ETHUSD",1739731856737,4.5756625,2682.5,2682.0,15.08475257]
["bitfinex","ETHUSD",1739731857052,0.8477725,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1739731858255,0.8477725,2682.5,2682.0,3.23944217]
["bitfinex","ETHUSD",1739731858411,0.0977337,2682.6,2681.9,8.87]
["bitfinex","ETHUSD",1739731858412,3.72835,2682.2,2681.9,8.87]
["bitfinex","ETHUSD",1739731858614,0.84593412,2682.1,2681.8,3.0]
["bitfinex","ETHUSD",1739731858929,0.05593412,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739731859133,4.51801,2682.4,2681.9,6.59854769]
["bitfinex","ETHUSD",1739731859324,0.79,2682.4,2681.9,6.59854769]
["bitfinex","ETHUSD",1739731859519,0.05602807,2682.3,2681.9,7.65937408]
["bitfinex","ETHUSD",1739731859932,0.05602807,2682.3,2682.0,3.72845]
["bitfinex","ETHUSD",1739731860238,0.05381139,2682.2,2682.1,3.72839]
["bitfinex","ETHUSD",1739731860441,0.79,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1739731860637,0.05381139,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739731860831,3.72809,2682.4,2682.0,0.74594062]
["bitfinex","ETHUSD",1739731861134,0.05385836,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739731861440,4.51787,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739731861607,0.05381139,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1739731861808,4.51788,2682.5,2681.8,7.45948617]
["bitfinex","ETHUSD",1739731862051,3.72839,2682.2,2681.8,3.0]
["bitfinex","ETHUSD",1739731862338,3.72836,2682.2,2681.8,3.0]
["bitfinex","ETHUSD",1739731862509,3.72863,2682.0,2681.4,18.20825]
["bitfinex","ETHUSD",1739731862709,4.5703987,2682.1,2681.6,3.0]
["bitfinex","ETHUSD",1739731863030,3.72856,2682.0,2681.6,3.0]
["bitfinex","ETHUSD",1739731863225,3.72885,2681.8,2681.6,3.0]
["bitfinex","ETHUSD",1739731863533,0.05166077,2681.7,2681.3,7.35229769]
["bitfinex","ETHUSD",1739731863703,0.05166077,2681.7,2681.5,3.0]
["bitfinex","ETHUSD",1739731863906,3.7287,2681.9,2681.5,4.41188669]
["bitfinex","ETHUSD",1739731864139,0.05153466,2681.6,2681.5,4.41188669]
["bitfinex","ETHUSD",1739731864443,3.7287,2681.9,2681.5,4.41188669]
["bitfinex","ETHUSD",1739731864645,8.24697,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739731864820,3.72856,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739731865018,3.72871,2681.9,2681.5,4.41188669]
["bitfinex","ETHUSD",1739731865326,3.72871,2681.9,2681.5,3.0]
["bitfinex","ETHUSD",1739731866120,0.79,2681.7,2681.1,8.87]
["bitfinex","ETHUSD",1739731866333,3.72918,2681.6,2681.1,12.59973]
["bitfinex","ETHUSD",1739731866506,0.79,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739731866706,0.79,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739731866707,0.29,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739731866946,0.29,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739731867152,0.29,2681.3,2681.1,0.745995]
["bitfinex","ETHUSD",1739731867316,0.05104599,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739731867519,0.29,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739731867724,0.05099898,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1739731867932,0.29,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739731868161,3.72914,2681.6,2680.7,26.83724769]
["bitfinex","ETHUSD",1739731868162,3.78090197,2681.0,2680.7,8.367]
["bitfinex","ETHUSD",1739731868336,2.86994769,2681.7,2680.3,3.73089]
["bitfinex","ETHUSD",1739731868337,3.73015,2680.9,2680.3,3.73089]
["bitfinex","ETHUSD",1739731868523,3.7305,2680.6,2680.5,0.75906876]
["bitfinex","ETHUSD",1739731868728,3.73039,2680.7,2680.1,8.87]
["bitfinex","ETHUSD",1739731868924,3.73039,2680.7,2680.2,1.260123]
["bitfinex","ETHUSD",1739731869130,3.73059,2680.6,2680.1,3.0]
["bitfinex","ETHUSD",1739731869449,0.05025992,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1739731869623,0.8312,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739731869829,0.05000127,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1739731870037,0.05000127,2680.4,2680.0,4.91499946]
["bitfinex","ETHUSD",1739731871330,0.05000127,2680.4,2680.0,1.18374946]
["bitfinex","ETHUSD",1739731871331,3.78081127,2680.4,2680.0,1.18374946]
["bitfinex","ETHUSD",1739731871533,0.05000127,2680.4,2680.0,1.18374946]
["bitfinex","ETHUSD",1739731872048,4.56194,2680.5,2680.0,1.18374946]
["bitfinex","ETHUSD",1739731872249,4.56194,2680.5,2680.0,4.91507946]
["bitfinex","ETHUSD",1739731872547,0.8312,2680.5,2680.1,8.32686795]
["bitfinex","ETHUSD",1739731872713,3.73024,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739731872919,0.04954602,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1739731873121,3.73024,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739731873317,0.04954602,2680.4,2680.1,8.32685795]
["bitfinex","ETHUSD",1739731873515,3.73018,2680.9,2680.1,8.32685795]
["bitfinex","ETHUSD",1739731873516,3.73018,2680.9,2680.2,4.68204074]
["bitfinex","ETHUSD",1739731873750,3.73018,2680.9,2680.1,4.59573795]
["bitfinex","ETHUSD",1739731873751,0.04949897,2680.3,2679.9,12.60141]
["bitfinex","ETHUSD",1739731873955,3.73088,2680.4,2679.9,6.73141]
["bitfinex","ETHUSD",1739731874317,0.04949897,2680.3,2679.9,6.73141]
["bitfinex","ETHUSD",1739731874523,0.04949897,2680.3,2679.9,6.73138]
["bitfinex","ETHUSD",1739731875438,0.8312,2680.5,2679.9,3.0]
["bitfinex","ETHUSD",1739731875641,0.8312,2680.5,2680.0,4.46876046]
["bitfinex","ETHUSD",1739731875830,0.04969105,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1739731876030,0.04969105,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1739731876878,0.04969105,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739731877840,0.04969105,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1739731878039,0.04969105,2680.4,2680.1,4.47806005]
["bitfinex","ETHUSD",1739731878263,0.04969105,2680.4,2680.0,3.0]
["bitfinex","ETHUSD",1739731878561,0.04969105,2680.4,2680.0,6.73122]
["bitfinex","ETHUSD",1739731878742,0.04969105,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1739731878931,0.04969105,2680.4,2679.9,0.03730884]
["bitfinex","ETHUSD",1739731879132,0.04969105,2680.4,2680.0,3.7313]
["bitfinex","ETHUSD",1739731879673,3.78048105,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739731879965,3.73109,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1739731880263,3.73109,2680.2,2679.7,6.73166]
["bitfinex","ETHUSD",1739731880462,0.04919275,2680.1,2679.7,7.47007331]
["bitfinex","ETHUSD",1739731881269,4.56255,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739731881464,0.8312,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739731881783,0.88030665,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1739731882671,0.88030665,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1739731882846,0.8312,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1739731883042,0.04915372,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1739731883268,0.04915372,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1739731883472,0.8312,2680.2,2679.8,4.104675]
["bitfinex","ETHUSD",1739731883643,0.04910665,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1739731883843,0.04910665,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1739731884049,3.73135,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1739731884360,0.04905958,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1739731884747,4.56233,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1739731885052,8.29349,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1739731885435,3.78036372,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1739731886334,0.04915372,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1739731886674,3.73127,2680.1,2679.5,6.73192]
["bitfinex","ETHUSD",1739731886876,0.04895048,2680.0,2679.6,3.73186]
["bitfinex","ETHUSD",1739731887548,3.78031048,2680.0,2679.6,3.73186]
["bitfinex","ETHUSD",1739731888871,3.78031048,2680.0,2679.5,6.732]
["bitfinex","ETHUSD",1739731889073,3.78031048,2680.0,2679.2,3.73238]
["bitfinex","ETHUSD",1739731889074,3.73187,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739731889368,3.73176,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739731889577,4.52472,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1739731889578,0.04912192,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1739731889948,3.7318,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739731890150,0.04907484,2679.5,2679.2,3.73238]
["bitfinex","ETHUSD",1739731890349,3.73194,2679.6,2679.2,3.0]
["bitfinex","ETHUSD",1739731890572,0.04902776,2679.4,2679.2,3.0]
["bitfinex","ETHUSD",1739731890775,7.46364,2679.7,2679.2,8.44354344]
["bitfinex","ETHUSD",1739731890978,3.7318,2679.7,2679.2,8.44354344]
["bitfinex","ETHUSD",1739731891158,0.04912192,2679.6,2679.2,8.44354344]
["bitfinex","ETHUSD",1739731891359,3.7318,2679.7,2679.2,6.73243]
["bitfinex","ETHUSD",1739731892162,3.73176,2679.7,2679.2,6.73243]
["bitfinex","ETHUSD",1739731892363,7.46362,2679.7,2679.2,6.73243]
["bitfinex","ETHUSD",1739731892687,0.04912192,2679.6,2679.2,6.73243]
["bitfinex","ETHUSD",1739731892862,3.78104192,2679.6,2679.2,6.73243]
["bitfinex","ETHUSD",1739731893051,3.73205,2679.5,2679.2,3.0]
["bitfinex","ETHUSD",1739731893249,3.73205,2679.5,2678.9,3.14994769]
["bitfinex","ETHUSD",1739731893250,3.78128776,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1739731893483,0.7931,2679.3,2678.9,4.58080477]
["bitfinex","ETHUSD",1739731893683,0.84144688,2679.3,2678.9,4.58080477]
["bitfinex","ETHUSD",1739731893881,0.04834688,2679.3,2679.0,6.73273]
["bitfinex","ETHUSD",1739731894047,0.7931,2679.6,2679.0,3.0]
["bitfinex","ETHUSD",1739731894253,3.73224,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739731894486,0.04834688,2679.3,2678.9,5.67691297]
["bitfinex","ETHUSD",1739731894694,0.04834688,2679.3,2678.9,4.81407066]
["bitfinex","ETHUSD",1739731894861,0.7931,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1739731895201,0.0483816,2679.5,2679.1,3.73253]
["bitfinex","ETHUSD",1739731895348,0.0483816,2679.5,2679.1,4.96045407]
["bitfinex","ETHUSD",1739731896169,3.7804216,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1739731896493,4.52939,2679.3,2678.8,9.81485974]
["bitfinex","ETHUSD",1739731896851,0.04824035,2679.2,2678.9,3.73283]
["bitfinex","ETHUSD",1739731897087,0.797,2679.3,2678.8,13.54775974]
["bitfinex","ETHUSD",1739731897291,0.04819326,2679.1,2678.8,13.54775974]
["bitfinex","ETHUSD",1739731897590,0.797,2679.3,2678.8,11.65938048]
["bitfinex","ETHUSD",1739731897994,0.04824035,2679.2,2678.8,7.92646048]
["bitfinex","ETHUSD",1739731898294,4.52944,2679.3,2678.8,7.92646048]
["bitfinex","ETHUSD",1739731898591,0.04819326,2679.1,2678.8,4.48483974]
["bitfinex","ETHUSD",1739731898889,3.73264,2679.1,2678.7,8.87]
["bitfinex","ETHUSD",1739731899062,0.04814617,2679.0,2678.7,8.87]
["bitfinex","ETHUSD",1739731899461,0.04814617,2679.0,2678.7,12.60313]
["bitfinex","ETHUSD",1739731899689,3.73257,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1739731899878,3.73257,2679.2,2678.7,11.444464]
["bitfinex","ETHUSD",1739731900073,0.04819326,2679.1,2678.7,15.177554]
["bitfinex","ETHUSD",1739731900876,0.04819326,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1739731901188,3.73248,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1739731901485,0.04796337,2679.1,2678.7,15.177604]
["bitfinex","ETHUSD",1739731901656,3.73248,2679.2,2678.7,15.177604]
["bitfinex","ETHUSD",1739731901857,0.04796337,2679.1,2678.7,15.177604]
["bitfinex","ETHUSD",1739731902359,3.78057337,2679.1,2678.7,6.307604]
["bitfinex","ETHUSD",1739731902701,0.04796337,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739731903077,0.04796337,2679.1,2678.8,3.73295]
["bitfinex","ETHUSD",1739731903384,3.73246,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739731903694,0.04796337,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739731904480,3.78056337,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739731905776,0.8192,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1739731905970,0.86708844,2679.0,2678.6,7.48842941]
["bitfinex","ETHUSD",1739731906175,0.86708844,2679.0,2678.4,8.87]
["bitfinex","ETHUSD",1739731906476,3.73294,2678.9,2678.4,5.92364477]
["bitfinex","ETHUSD",1739731906911,0.04607687,2678.8,2678.5,3.73336]
["bitfinex","ETHUSD",1739731907108,0.8192,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739731907275,0.04602977,2678.7,2678.6,3.73324]
["bitfinex","ETHUSD",1739731907607,4.55194,2679.0,2678.6,3.73324]
["bitfinex","ETHUSD",1739731907908,4.55194,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739731908109,0.04612397,2678.9,2678.5,5.144228]
["bitfinex","ETHUSD",1739731908507,0.04612397,2678.9,2678.5,1.410898]
["bitfinex","ETHUSD",1739731908711,0.04612397,2678.9,2678.5,5.144228]
["bitfinex","ETHUSD",1739731908911,0.04612397,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739731909109,0.8192,2678.6,2678.2,14.2]
["bitfinex","ETHUSD",1739731909314,0.8192,2678.6,2678.2,6.19603277]
["bitfinex","ETHUSD",1739731909513,0.04574021,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1739731909879,3.77924021,2678.5,2678.2,0.74415374]
["bitfinex","ETHUSD",1739731910077,0.04574021,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739731910512,0.04574021,2678.5,2678.3,3.73358]
["bitfinex","ETHUSD",1739731910724,0.8192,2678.6,2678.3,3.73358]
["bitfinex","ETHUSD",1739731911017,0.04577068,2678.4,2678.2,3.73381]
["bitfinex","ETHUSD",1739731911175,0.8192,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1739731911373,0.04572356,2678.3,2678.2,3.73381]
["bitfinex","ETHUSD",1739731911578,0.8192,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1739731911809,0.04572356,2678.3,2678.2,3.73381]
["bitfinex","ETHUSD",1739731912029,0.8192,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1739731912196,0.04572356,2678.3,2678.2,3.73381]
["bitfinex","ETHUSD",1739731912395,0.8192,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1739731912614,0.04572356,2678.3,2678.1,4.49382053]
["bitfinex","ETHUSD",1739731912808,0.8192,2678.6,2678.1,4.49382053]
["bitfinex","ETHUSD",1739731913002,4.55258,2678.6,2678.1,4.49382053]
["bitfinex","ETHUSD",1739731913231,0.0458178,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1739731913425,0.0458178,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1739731913706,0.04577068,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739731913890,4.55251,2678.6,2678.1,4.49383053]
["bitfinex","ETHUSD",1739731914091,0.04572356,2678.3,2678.1,0.75991053]
["bitfinex","ETHUSD",1739731914325,0.8192,2678.6,2678.1,0.75991053]
["bitfinex","ETHUSD",1739731914524,0.8192,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1739731915293,4.55255,2678.6,2678.1,4.49389053]
["bitfinex","ETHUSD",1739731915501,0.8192,2678.6,2678.1,0.75991053]
["bitfinex","ETHUSD",1739731915707,0.8192,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1739731916046,0.8192,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1739731916223,0.8192,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1739731916696,0.811,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1739731918630,0.811,2678.5,2678.1,0.75991053]
["bitfinex","ETHUSD",1739731918929,0.811,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1739731921825,0.811,2678.5,2678.2,3.73378]
["bitfinex","ETHUSD",1739731922736,3.73357,2678.4,2677.9,8.33]
["bitfinex","ETHUSD",1739731922904,0.811,2678.1,2677.9,5.33]
["bitfinex","ETHUSD",1739731923604,0.04172389,2678.0,2677.9,6.07823098]
["bitfinex","ETHUSD",1739731923803,0.04172389,2678.0,2677.9,0.74823098]
["bitfinex","ETHUSD",1739731924134,0.811,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1739731924431,0.811,2678.4,2678.1,4.6315801]
["bitfinex","ETHUSD",1739731924640,0.811,2678.4,2678.1,3.7339]
["bitfinex","ETHUSD",1739731925342,0.811,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1739731925550,0.811,2678.4,2678.2,3.73378]
["bitfinex","ETHUSD",1739731926309,0.04024944,2678.3,2678.2,3.73378]
["bitfinex","ETHUSD",1739731926807,0.04024944,2678.3,2678.2,6.77111301]
["bitfinex","ETHUSD",1739731927009,0.811,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1739731927212,0.811,2678.8,2678.3,6.60353769]
["bitfinex","ETHUSD",1739731927562,0.03900633,2678.7,2678.3,3.73359]
["bitfinex","ETHUSD",1739731927723,4.54402,2678.8,2678.3,3.73359]
["bitfinex","ETHUSD",1739731927929,0.03895922,2678.6,2678.3,3.73359]
["bitfinex","ETHUSD",1739731928125,4.54402,2678.8,2678.3,3.73359]
["bitfinex","ETHUSD",1739731928326,0.03891211,2678.5,2678.2,5.33]
["bitfinex","ETHUSD",1739731928657,0.811,2678.4,2678.2,5.33]
["bitfinex","ETHUSD",1739731928814,4.54467,2678.4,2678.2,5.33]
["bitfinex","ETHUSD",1739731929019,0.03873322,2678.3,2678.2,5.33]
["bitfinex","ETHUSD",1739731931209,0.03873322,2678.3,2678.2,9.06385]
["bitfinex","ETHUSD",1739731931414,0.8293,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1739731931613,4.56225,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739731931846,0.03887457,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1739731932071,4.56225,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739731932356,0.8293,2679.1,2678.7,3.73304]
["bitfinex","ETHUSD",1739731932508,0.8293,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1739731932849,0.8293,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739731933021,0.8293,2679.1,2678.7,4.46608697]
["bitfinex","ETHUSD",1739731933226,0.8293,2679.1,2678.7,8.19914697]
["bitfinex","ETHUSD",1739731933626,0.8293,2679.1,2678.7,4.46599697]
["bitfinex","ETHUSD",1739731934355,0.8293,2679.1,2678.7,8.19905697]
["bitfinex","ETHUSD",1739731934846,0.8293,2679.1,2678.7,4.46599697]
["bitfinex","ETHUSD",1739731935447,0.8293,2679.5,2678.9,2.86994769]
["bitfinex","ETHUSD",1739731935651,3.73231,2679.3,2679.0,0.03732529]
["bitfinex","ETHUSD",1739731935824,0.8293,2678.9,2678.7,5.33]
["bitfinex","ETHUSD",1739731936024,0.8293,2678.9,2678.4,5.33]
["bitfinex","ETHUSD",1739731936345,3.73301,2678.8,2678.4,5.33]
["bitfinex","ETHUSD",1739731936546,0.8293,2678.9,2678.4,9.06357]
["bitfinex","ETHUSD",1739731936750,3.73303,2678.8,2678.4,5.33]
["bitfinex","ETHUSD",1739731937048,0.8293,2678.6,2678.4,5.33]
["bitfinex","ETHUSD",1739731937216,4.5627,2678.6,2678.4,5.33]
["bitfinex","ETHUSD",1739731937947,3.73354,2678.5,2677.8,7.46863]
["bitfinex","ETHUSD",1739731938148,0.8293,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1739731938317,3.73359,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1739731938517,4.56276,2678.5,2677.8,3.73428]
["bitfinex","ETHUSD",1739731938845,0.8293,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1739731939358,0.8293,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739731940440,0.8293,2678.9,2678.5,3.7333]
["bitfinex","ETHUSD",1739731940840,0.8293,2679.2,2678.6,2.86994769]
["bitfinex","ETHUSD",1739731941041,0.8293,2679.2,2678.7,4.10313477]
["bitfinex","ETHUSD",1739731941354,0.8293,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1739731941652,4.56176,2679.2,2678.7,4.10313477]
["bitfinex","ETHUSD",1739731941962,4.56176,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739731942465,0.8293,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739731942827,0.8293,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1739731943453,4.56177,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739731945561,0.8293,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739731945728,0.8293,2679.2,2678.7,4.57828527]
["bitfinex","ETHUSD",1739731946240,4.56176,2679.2,2678.7,4.57828527]
["bitfinex","ETHUSD",1739731946441,4.56176,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739731947335,3.73261,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1739731947864,3.73261,2679.1,2678.6,7.34168267]
["bitfinex","ETHUSD",1739731948383,3.73261,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1739731948664,3.73281,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739731949252,3.73261,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1739731949654,3.73261,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1739731950171,0.7642,2679.0,2678.4,5.33]
["bitfinex","ETHUSD",1739731950370,3.73259,2679.1,2678.4,5.33]
["bitfinex","ETHUSD",1739731950545,3.73366,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1739731950745,0.7642,2678.3,2677.9,3.73415]
["bitfinex","ETHUSD",1739731951752,0.7642,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1739731952058,0.7642,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1739731952245,4.49736,2678.7,2678.2,0.7761]
["bitfinex","ETHUSD",1739731952451,4.49736,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1739731952651,3.73337,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739731952876,4.49736,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1739731953037,4.49736,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1739731953239,8.680346,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1739731953774,8.680346,2678.7,2678.1,7.4678]
["bitfinex","ETHUSD",1739731953973,8.680346,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739731953974,4.947096,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739731954173,4.49736,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739731954354,3.73329,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739731954553,3.73329,2678.6,2678.1,7.4678]
["bitfinex","ETHUSD",1739731954743,3.73329,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739731954945,3.73329,2678.6,2678.1,7.46779]
["bitfinex","ETHUSD",1739731955172,3.73329,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739731955380,0.7642,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1739731956154,3.73331,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739731956343,0.7642,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1739731956541,4.49764,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1739731956865,3.73382,2678.3,2677.8,9.06433]
["bitfinex","ETHUSD",1739731957063,3.73357,2678.4,2677.9,6.26568277]
["bitfinex","ETHUSD",1739731958360,3.73357,2678.4,2677.9,2.53148277]
["bitfinex","ETHUSD",1739731958679,3.73378,2678.3,2677.9,2.53148277]
["bitfinex","ETHUSD",1739731958979,3.73357,2678.4,2677.9,2.53148277]
["bitfinex","ETHUSD",1739731959183,3.73357,2678.4,2677.9,6.26571277]
["bitfinex","ETHUSD",1739731959980,7.46724,2678.4,2677.9,6.26571277]
["bitfinex","ETHUSD",1739731960379,3.73357,2678.4,2677.9,6.26571277]
["bitfinex","ETHUSD",1739731960942,3.73373,2678.3,2677.9,2.53148277]
["bitfinex","ETHUSD",1739731961342,3.73357,2678.4,2677.9,6.26574277]
["bitfinex","ETHUSD",1739731962086,3.73357,2678.4,2677.9,2.53148277]
["bitfinex","ETHUSD",1739731962489,3.73371,2678.3,2677.9,6.26573277]
["bitfinex","ETHUSD",1739731962648,3.73371,2678.3,2677.9,2.53148277]
["bitfinex","ETHUSD",1739731962993,0.7583,2678.2,2677.8,5.33]
["bitfinex","ETHUSD",1739731963149,3.73426,2677.9,2677.8,5.33]
["bitfinex","ETHUSD",1739731963501,3.7345,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1739731963962,3.73455,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1739731964161,4.49256,2677.9,2677.3,3.73504]
["bitfinex","ETHUSD",1739731964384,4.49256,2677.9,2677.4,4.46928787]
["bitfinex","ETHUSD",1739731965081,4.49256,2677.9,2677.4,0.73439787]
["bitfinex","ETHUSD",1739731965287,0.7583,2677.9,2677.4,0.73439787]
["bitfinex","ETHUSD",1739731965464,3.73462,2677.7,2677.4,0.73439787]
["bitfinex","ETHUSD",1739731966582,3.73482,2677.5,2677.4,0.73439787]
["bitfinex","ETHUSD",1739731966782,0.7583,2677.6,2676.9,9.06558]
["bitfinex","ETHUSD",1739731966984,0.7583,2677.2,2676.9,5.33]
["bitfinex","ETHUSD",1739731967282,3.73467,2677.7,2677.0,3.73544]
["bitfinex","ETHUSD",1739731967283,0.7583,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1739731967481,0.7583,2677.6,2677.1,6.64259049]
["bitfinex","ETHUSD",1739731967687,3.18905162,2678.3,2677.5,3.73482]
["bitfinex","ETHUSD",1739731967688,0.7583,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739731967847,0.7583,2678.0,2677.6,3.73456]
["bitfinex","ETHUSD",1739731968361,0.7583,2678.0,2677.5,7.46955]
["bitfinex","ETHUSD",1739731968565,0.7583,2678.0,2677.5,8.58507977]
["bitfinex","ETHUSD",1739731969859,0.7583,2678.2,2677.6,0.03734348]
["bitfinex","ETHUSD",1739731970184,0.7583,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1739731970385,0.7583,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1739731970572,0.7583,2678.4,2677.8,5.6605913]
["bitfinex","ETHUSD",1739731970777,0.7583,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1739731971085,0.7583,2678.4,2677.9,3.73414]
["bitfinex","ETHUSD",1739731971388,0.7583,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739731971686,4.49199,2678.4,2677.8,10.9905913]
["bitfinex","ETHUSD",1739731972082,4.49199,2678.4,2677.8,10.9905313]
["bitfinex","ETHUSD",1739731972384,4.49199,2678.4,2677.8,14.7248513]
["bitfinex","ETHUSD",1739731972559,4.49199,2678.4,2677.9,3.73422]
["bitfinex","ETHUSD",1739731975774,4.49196,2678.4,2677.9,7.46831]
["bitfinex","ETHUSD",1739731976193,4.49196,2678.4,2677.9,3.73414]
["bitfinex","ETHUSD",1739731976562,4.49196,2678.4,2677.9,7.46833]
["bitfinex","ETHUSD",1739731976762,4.49196,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739731977082,0.7583,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739731977796,4.49192,2678.4,2677.9,3.73414]
["bitfinex","ETHUSD",1739731977965,0.7909,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1739731978374,0.7909,2678.3,2677.9,7.46833]
["bitfinex","ETHUSD",1739731979389,0.7909,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1739731979800,4.52463,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1739731980292,0.7909,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1739731980493,0.7909,2678.3,2677.9,5.0040733]
["bitfinex","ETHUSD",1739731980885,0.7909,2678.3,2677.8,5.33]
["bitfinex","ETHUSD",1739731981084,3.73419,2678.0,2677.4,6.60477769]
["bitfinex","ETHUSD",1739731981396,3.73429,2677.9,2677.4,6.60477769]
["bitfinex","ETHUSD",1739731981599,3.73419,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1739731982762,3.73419,2678.0,2677.5,7.46946]
["bitfinex","ETHUSD",1739731982962,0.7909,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739731983457,0.7909,2678.1,2677.8,3.73428]
["bitfinex","ETHUSD",1739731983565,0.7909,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1739731983765,0.7909,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1739731983989,0.7909,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1739731984462,0.7909,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1739731984905,0.7909,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1739731985063,3.73343,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1739731985263,0.7909,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1739731985500,0.7909,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739731985672,0.7909,2678.5,2677.8,5.33]
["bitfinex","ETHUSD",1739731985997,4.52483,2678.2,2677.8,5.33]
["bitfinex","ETHUSD",1739731986374,4.52483,2678.2,2677.8,9.06438]
["bitfinex","ETHUSD",1739731986573,0.7909,2678.2,2677.9,3.73415]
["bitfinex","ETHUSD",1739731986878,0.7909,2678.2,2677.9,6.18799177]
["bitfinex","ETHUSD",1739731987275,0.7909,2678.2,2677.9,2.45384177]
["bitfinex","ETHUSD",1739731987477,0.7909,2678.2,2677.8,9.06432]
["bitfinex","ETHUSD",1739731987709,0.7909,2678.2,2677.9,3.73416]
["bitfinex","ETHUSD",1739731988612,0.7909,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1739731988793,4.56033,2678.1,2677.6,3.73455]
["bitfinex","ETHUSD",1739731988992,4.56035,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1739731989205,3.7342,2678.0,2677.5,5.33]
["bitfinex","ETHUSD",1739731990017,0.8263,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1739731990492,0.8263,2678.1,2677.5,6.08745125]
["bitfinex","ETHUSD",1739731990690,0.8263,2678.1,2677.7,3.73442]
["bitfinex","ETHUSD",1739731991019,0.8263,2678.1,2677.7,8.45106713]
["bitfinex","ETHUSD",1739731991423,0.8263,2678.1,2677.7,4.71660713]
["bitfinex","ETHUSD",1739731991628,4.56029,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739731992961,4.56029,2678.1,2677.5,9.82224125]
["bitfinex","ETHUSD",1739731993163,0.8263,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1739731993331,0.8263,2678.1,2677.5,6.08745125]
["bitfinex","ETHUSD",1739731993332,0.8263,2678.1,2677.7,3.7345]
["bitfinex","ETHUSD",1739731994561,0.8263,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739731994746,0.8263,2678.1,2677.7,4.63015982]
["bitfinex","ETHUSD",1739731994915,0.8263,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1739731995534,0.8263,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1739731998359,0.8263,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1739731998629,0.7659,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739731998768,0.7659,2678.4,2678.1,3.73392]
["bitfinex","ETHUSD",1739732000067,0.7659,2678.4,2678.2,3.73381]
["bitfinex","ETHUSD",1739732000273,0.7659,2678.4,2678.1,3.73392]
["bitfinex","ETHUSD",1739732000452,0.7659,2678.4,2678.0,6.60406769]
["bitfinex","ETHUSD",1739732000653,4.49947,2678.4,2678.0,6.60406769]
["bitfinex","ETHUSD",1739732001338,4.49947,2678.4,2678.0,2.86994769]
["bitfinex","ETHUSD",1739732001567,4.49947,2678.4,2678.0,6.60403769]
["bitfinex","ETHUSD",1739732001873,4.49947,2678.4,2678.0,2.86994769]
["bitfinex","ETHUSD",1739732002372,4.49947,2678.4,2678.0,6.60404769]
["bitfinex","ETHUSD",1739732003561,0.7659,2678.4,2678.0,6.60404769]
["bitfinex","ETHUSD",1739732004271,0.7832,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1739732004457,4.51697,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1739732004883,0.7832,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739732006273,0.7832,2678.3,2677.9,7.46837]
["bitfinex","ETHUSD",1739732006604,0.7832,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739732007250,0.7832,2678.3,2677.9,7.46836]
["bitfinex","ETHUSD",1739732007893,0.7832,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739732008449,0.7832,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739732008873,4.51663,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739732010448,4.51663,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1739732010970,0.7832,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739732011172,0.7832,2678.5,2678.2,3.73373]
["bitfinex","ETHUSD",1739732011766,4.51664,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739732011971,3.73365,2678.4,2678.0,2.86994769]
["bitfinex","ETHUSD",1739732012169,4.51697,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739732013183,0.7832,2678.3,2677.7,6.62532415]
["bitfinex","ETHUSD",1739732013351,4.51692,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1739732014051,0.7832,2678.3,2677.7,10.35978415]
["bitfinex","ETHUSD",1739732014379,0.7832,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1739732014584,4.51691,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1739732017188,0.7832,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739732018693,0.7832,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739732018884,4.51701,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739732019084,4.51701,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1739732019862,0.7832,2678.3,2677.7,9.19098257]
["bitfinex","ETHUSD",1739732020064,0.7832,2678.3,2677.9,3.73422]
["bitfinex","ETHUSD",1739732020563,0.7832,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1739732020765,0.7832,2678.3,2678.0,2.86994769]
["bitfinex","ETHUSD",1739732020965,0.788,2678.7,2678.2,3.73372]
["bitfinex","ETHUSD",1739732021276,4.52121,2678.7,2678.2,3.73372]
["bitfinex","ETHUSD",1739732023483,4.52121,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1739732025913,4.52121,2678.7,2678.3,0.73392576]
["bitfinex","ETHUSD",1739732026111,0.788,2678.7,2678.3,4.42405003]
["bitfinex","ETHUSD",1739732026311,0.788,2679.4,2678.6,6.60315769]
["bitfinex","ETHUSD",1739732026522,0.788,2679.4,2678.9,2.86994769]
["bitfinex","ETHUSD",1739732026681,4.52018,2679.4,2678.9,2.86994769]
["bitfinex","ETHUSD",1739732026882,5.345392,2679.4,2678.9,2.86994769]
["bitfinex","ETHUSD",1739732027083,5.345392,2679.4,2678.9,6.60272769]
["bitfinex","ETHUSD",1739732027593,0.788,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739732027782,4.52018,2679.4,2678.9,2.86994769]
["bitfinex","ETHUSD",1739732027983,4.52018,2679.4,2678.9,6.60275769]
["bitfinex","ETHUSD",1739732028320,0.788,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1739732030522,0.788,2679.4,2678.9,3.60880213]
["bitfinex","ETHUSD",1739732030705,3.73235,2679.3,2678.9,2.86994769]
["bitfinex","ETHUSD",1739732031420,1.240005,2679.4,2678.9,6.60281769]
["bitfinex","ETHUSD",1739732031623,4.972195,2679.4,2678.9,6.60281769]
["bitfinex","ETHUSD",1739732031990,4.52019,2679.4,2678.9,6.60281769]
["bitfinex","ETHUSD",1739732033414,3.73232,2679.3,2678.9,2.86994769]
["bitfinex","ETHUSD",1739732035227,0.788,2679.4,2678.9,2.86994769]
["bitfinex","ETHUSD",1739732035526,0.788,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1739732035902,4.52025,2679.4,2678.9,6.60280769]
["bitfinex","ETHUSD",1739732036731,0.788,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1739732037022,3.73188,2679.7,2679.2,2.86994769]
["bitfinex","ETHUSD",1739732037227,0.772,2679.6,2679.2,6.60233769]
["bitfinex","ETHUSD",1739732037935,4.5039,2679.6,2679.2,2.86994769]
["bitfinex","ETHUSD",1739732038894,3.73206,2679.5,2679.2,2.86994769]
["bitfinex","ETHUSD",1739732039625,4.5039,2679.6,2679.2,2.86994769]
["bitfinex","ETHUSD",1739732040217,3.73204,2679.5,2679.2,2.86994769]
["bitfinex","ETHUSD",1739732040418,3.73211,2679.5,2679.2,2.86994769]
["bitfinex","ETHUSD",1739732041306,0.772,2679.6,2679.2,2.86994769]
["bitfinex","ETHUSD",1739732041506,4.5039,2679.6,2679.2,6.60239769]
["bitfinex","ETHUSD",1739732041702,3.73206,2679.5,2679.2,2.86994769]
["bitfinex","ETHUSD",1739732044735,0.772,2679.3,2678.9,2.86994769]
["bitfinex","ETHUSD",1739732044933,3.91427187,2680.1,2678.9,2.86994769]
["bitfinex","ETHUSD",1739732044934,0.772,2679.1,2678.9,2.86994769]
["bitfinex","ETHUSD",1739732045930,3.73273,2679.0,2678.6,8.19994769]
["bitfinex","ETHUSD",1739732046130,0.772,2678.8,2678.6,2.86994769]
["bitfinex","ETHUSD",1739732046334,4.955518,2678.8,2678.4,8.87]
["bitfinex","ETHUSD",1739732046535,4.50502,2678.8,2678.4,8.87]
["bitfinex","ETHUSD",1739732046730,3.73321,2678.7,2678.4,8.87]
["bitfinex","ETHUSD",1739732047154,0.772,2678.5,2678.4,8.87]
["bitfinex","ETHUSD",1739732047434,0.772,2678.5,2678.0,6.60404769]
["bitfinex","ETHUSD",1739732047435,4.50543,2678.5,2678.0,6.60404769]
["bitfinex","ETHUSD",1739732048343,7.46723,2678.4,2678.0,2.86994769]
["bitfinex","ETHUSD",1739732048918,3.73371,2678.3,2678.0,2.86994769]
["bitfinex","ETHUSD",1739732049119,0.7823,2678.2,2678.0,2.86994769]
["bitfinex","ETHUSD",1739732050338,4.51616,2678.2,2678.0,2.86994769]
["bitfinex","ETHUSD",1739732050727,0.7823,2678.2,2678.0,2.86994769]
["bitfinex","ETHUSD",1739732054648,0.7823,2678.4,2678.0,6.60396769]
["bitfinex","ETHUSD",1739732055034,4.51591,2678.4,2678.0,2.86994769]
["bitfinex","ETHUSD",1739732055770,0.7823,2678.4,2678.0,2.86994769]
["bitfinex","ETHUSD",1739732055982,0.38827138,2679.4,2678.0,4.48322444]
["bitfinex","ETHUSD",1739732056121,4.5151,2679.0,2678.3,2.86994769]
["bitfinex","ETHUSD",1739732056322,4.5151,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1739732056323,3.7329,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1739732056628,3.73301,2678.8,2678.3,7.38074769]
["bitfinex","ETHUSD",1739732057455,3.73315,2678.7,2678.3,3.64714769]
["bitfinex","ETHUSD",1739732059465,3.73301,2678.8,2678.3,7.38075769]
["bitfinex","ETHUSD",1739732059628,4.51507,2679.0,2678.3,7.38075769]
["bitfinex","ETHUSD",1739732059629,0.7823,2679.0,2678.3,4.75860046]
["bitfinex","ETHUSD",1739732059828,4.5151,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1739732060845,3.73252,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739732061197,3.73248,2679.2,2678.8,0.7772]
["bitfinex","ETHUSD",1739732061338,3.73248,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739732062672,3.73248,2679.2,2678.6,7.38043769]
["bitfinex","ETHUSD",1739732062973,3.73248,2679.2,2678.6,11.11359769]
["bitfinex","ETHUSD",1739732063140,3.73248,2679.2,2678.6,11.86946591]
["bitfinex","ETHUSD",1739732064161,3.73248,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739732064364,4.51463,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739732065958,0.7823,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739732066123,3.73247,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1739732066457,3.73247,2679.2,2678.6,9.3231525]
["bitfinex","ETHUSD",1739732066665,3.73247,2679.2,2678.7,4.66545525]
["bitfinex","ETHUSD",1739732067364,3.73247,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739732068272,3.73247,2679.2,2678.7,4.66543525]
["bitfinex","ETHUSD",1739732068682,7.46505,2679.2,2678.7,4.66543525]
["bitfinex","ETHUSD",1739732068862,7.46505,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1739732069362,3.73247,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1739732070281,3.73247,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1739732070682,3.73247,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1739732071042,3.73247,2679.2,2678.7,7.46613]
["bitfinex","ETHUSD",1739732071248,3.73247,2679.2,2678.7,4.91996459]
["bitfinex","ETHUSD",1739732073363,3.73247,2679.2,2678.7,8.65305459]
["bitfinex","ETHUSD",1739732073733,4.5147,2679.3,2678.7,4.91996459]
["bitfinex","ETHUSD",1739732073893,4.5147,2679.3,2678.9,2.86994769]
["bitfinex","ETHUSD",1739732074186,0.7823,2679.3,2678.9,6.60271769]
["bitfinex","ETHUSD",1739732074360,0.7823,2679.3,2678.9,7.38168092]
["bitfinex","ETHUSD",1739732074550,0.7823,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739732075187,0.7823,2679.3,2678.9,7.38168092]
["bitfinex","ETHUSD",1739732075486,4.51464,2679.3,2678.9,7.38168092]
["bitfinex","ETHUSD",1739732075864,0.7823,2679.3,2678.9,7.38168092]
["bitfinex","ETHUSD",1739732076266,4.51465,2679.3,2678.9,7.38168092]
["bitfinex","ETHUSD",1739732079189,0.7823,2679.3,2678.9,7.38168092]
["bitfinex","ETHUSD",1739732079389,0.7823,2679.3,2679.0,0.73816809]
["bitfinex","ETHUSD",1739732079776,0.7823,2679.3,2678.9,11.11448092]
["bitfinex","ETHUSD",1739732079958,0.7823,2679.3,2678.9,7.38168092]
["bitfinex","ETHUSD",1739732081691,0.7823,2679.3,2678.9,11.11448092]
["bitfinex","ETHUSD",1739732081873,0.7823,2679.3,2678.9,7.38168092]
["bitfinex","ETHUSD",1739732082462,0.7929,2680.0,2678.9,7.38168092]
["bitfinex","ETHUSD",1739732082666,1.8513048,2680.2,2679.1,3.73257]
["bitfinex","ETHUSD",1739732082667,4.525,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1739732082864,0.7929,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1739732083574,4.52495,2679.5,2679.2,2.86994769]
["bitfinex","ETHUSD",1739732087495,0.7929,2679.5,2679.2,2.86994769]
["bitfinex","ETHUSD",1739732087697,0.7694,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1739732087904,4.50102,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1739732088891,4.50102,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1739732090119,4.50102,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1739732090967,0.7694,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1739732091283,4.50109,2679.8,2679.3,4.4610809]
["bitfinex","ETHUSD",1739732091798,3.73181,2679.7,2679.3,0.7287809]
["bitfinex","ETHUSD",1739732092098,3.73181,2679.7,2679.3,4.4610809]
["bitfinex","ETHUSD",1739732092277,4.50103,2679.8,2679.3,4.4610809]
["bitfinex","ETHUSD",1739732092821,0.7694,2679.8,2679.3,4.4610809]
["bitfinex","ETHUSD",1739732093022,3.73176,2679.7,2679.3,4.4610809]
["bitfinex","ETHUSD",1739732093517,0.7694,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1739732093922,4.50102,2679.8,2679.3,4.4610909]
["bitfinex","ETHUSD",1739732094133,3.73178,2679.7,2679.3,4.4610909]
["bitfinex","ETHUSD",1739732094820,4.50102,2679.8,2679.3,4.4610909]
["bitfinex","ETHUSD",1739732095025,4.50102,2679.8,2679.3,5.72719476]
["bitfinex","ETHUSD",1739732096216,4.50102,2679.8,2679.3,5.72712476]
["bitfinex","ETHUSD",1739732097599,4.50102,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1739732097795,0.7694,2679.8,2679.5,2.86994769]
["bitfinex","ETHUSD",1739732098124,0.7694,2679.8,2679.5,6.60195769]
["bitfinex","ETHUSD",1739732098489,0.7694,2679.8,2679.5,2.86994769]
["bitfinex","ETHUSD",1739732099642,4.56246,2680.0,2679.5,2.86994769]
["bitfinex","ETHUSD",1739732099804,4.56246,2680.0,2679.5,6.60189769]
["bitfinex","ETHUSD",1739732101741,3.73153,2679.9,2679.5,2.86994769]
["bitfinex","ETHUSD",1739732102240,3.73163,2679.8,2679.5,2.86994769]
["bitfinex","ETHUSD",1739732106662,3.73163,2679.8,2679.7,1.39040257]
["bitfinex","ETHUSD",1739732107072,4.561039,2679.8,2679.5,1.39040257]
["bitfinex","ETHUSD",1739732107215,3.73225,2679.4,2679.1,6.72040257]
["bitfinex","ETHUSD",1739732107560,0.8311,2679.3,2679.1,1.39040257]
["bitfinex","ETHUSD",1739732109043,4.56344,2679.3,2679.1,1.39040257]
["bitfinex","ETHUSD",1739732109252,3.73245,2679.2,2679.1,1.39040257]
["bitfinex","ETHUSD",1739732110615,3.73245,2679.2,2678.8,17.06910606]
["bitfinex","ETHUSD",1739732111654,4.56342,2679.3,2678.8,20.80209606]
["bitfinex","ETHUSD",1739732112869,0.8311,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739732113065,0.7767,2680.4,2679.2,0.8055]
["bitfinex","ETHUSD",1739732113271,0.7767,2680.2,2679.5,2.86910606]
["bitfinex","ETHUSD",1739732113420,3.73155,2679.9,2679.5,2.86910606]
["bitfinex","ETHUSD",1739732114024,3.73177,2679.7,2679.2,7.40703606]
["bitfinex","ETHUSD",1739732114263,3.73178,2679.7,2679.2,7.40703606]
["bitfinex","ETHUSD",1739732114753,3.73178,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739732115128,0.7767,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739732115469,3.0,2680.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739732115470,0.7604,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739732115637,4.49175,2680.0,2679.5,6.60113606]
["bitfinex","ETHUSD",1739732115837,8.22318,2680.0,2679.5,2.86910606]
["bitfinex","ETHUSD",1739732116631,3.73153,2679.9,2679.5,2.86910606]
["bitfinex","ETHUSD",1739732116826,3.73178,2679.7,2679.2,7.40695606]
["bitfinex","ETHUSD",1739732117145,3.7321,2679.5,2679.0,7.53565]
["bitfinex","ETHUSD",1739732117366,3.7321,2679.5,2679.0,3.803]
["bitfinex","ETHUSD",1739732117531,3.73226,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1739732117732,4.49236,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1739732117932,3.73208,2679.5,2679.0,3.0]
["bitfinex","ETHUSD",1739732118134,3.73213,2679.5,2679.0,3.7326]
["bitfinex","ETHUSD",1739732118344,0.7604,2679.2,2678.9,3.14810606]
["bitfinex","ETHUSD",1739732118930,8.2247,2679.5,2678.9,6.88090606]
["bitfinex","ETHUSD",1739732119130,4.49253,2679.5,2678.9,3.14810606]
["bitfinex","ETHUSD",1739732119333,0.7604,2679.5,2679.0,0.803]
["bitfinex","ETHUSD",1739732119544,4.49202,2679.8,2679.2,6.60148606]
["bitfinex","ETHUSD",1739732119748,5.314379,2679.8,2679.2,2.86910606]
["bitfinex","ETHUSD",1739732119947,3.73128,2680.1,2679.5,7.40406606]
["bitfinex","ETHUSD",1739732120482,3.73129,2680.1,2679.5,7.40405606]
["bitfinex","ETHUSD",1739732120631,3.73135,2680.0,2679.5,7.40405606]
["bitfinex","ETHUSD",1739732121033,7.46261,2680.1,2679.5,7.40405606]
["bitfinex","ETHUSD",1739732121282,3.73135,2680.0,2679.6,0.73487638]
["bitfinex","ETHUSD",1739732121584,3.73129,2680.1,2679.6,4.46669638]
["bitfinex","ETHUSD",1739732121732,7.46261,2680.1,2679.6,4.46669638]
["bitfinex","ETHUSD",1739732122129,3.73136,2680.0,2679.6,4.46669638]
["bitfinex","ETHUSD",1739732122449,3.73136,2680.0,2679.6,0.73487638]
["bitfinex","ETHUSD",1739732122978,3.73129,2680.1,2679.5,2.86910606]
["bitfinex","ETHUSD",1739732123279,3.73164,2679.8,2679.5,2.86910606]
["bitfinex","ETHUSD",1739732123663,3.7319,2679.6,2679.2,7.40446606]
["bitfinex","ETHUSD",1739732123896,4.5234,2679.6,2679.2,6.60146606]
["bitfinex","ETHUSD",1739732124040,0.7915,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739732124244,4.52314,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739732124655,4.52314,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739732125172,3.73177,2679.7,2679.2,6.60146606]
["bitfinex","ETHUSD",1739732126288,3.73177,2679.7,2679.2,8.11684894]
["bitfinex","ETHUSD",1739732126437,4.52314,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1739732126635,0.7915,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739732127088,0.7915,2680.3,2679.5,2.90642778]
["bitfinex","ETHUSD",1739732127268,0.7915,2680.3,2679.8,6.60062606]
["bitfinex","ETHUSD",1739732127593,0.7915,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1739732128091,3.73078,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739732128992,0.7915,2680.5,2680.1,2.86910606]
["bitfinex","ETHUSD",1739732129994,3.73059,2680.6,2680.1,6.60022606]
["bitfinex","ETHUSD",1739732130210,3.73059,2680.6,2680.1,2.86910606]
["bitfinex","ETHUSD",1739732130610,3.73051,2680.6,2680.1,6.60028606]
["bitfinex","ETHUSD",1739732132109,3.73066,2680.5,2680.1,2.86910606]
["bitfinex","ETHUSD",1739732132411,3.73066,2680.5,2680.1,3.52913867]
["bitfinex","ETHUSD",1739732133812,0.7915,2680.8,2680.1,3.52913867]
["bitfinex","ETHUSD",1739732133976,0.7915,2680.8,2680.4,2.86910606]
["bitfinex","ETHUSD",1739732133977,4.52181,2680.8,2680.4,2.86910606]
["bitfinex","ETHUSD",1739732134181,3.73044,2680.7,2680.4,2.86910606]
["bitfinex","ETHUSD",1739732134379,3.73044,2680.7,2680.4,3.60715467]
["bitfinex","ETHUSD",1739732134977,0.7915,2680.8,2680.4,7.33793467]
["bitfinex","ETHUSD",1739732135176,3.73009,2680.9,2680.4,3.60715467]
["bitfinex","ETHUSD",1739732135417,3.73024,2680.8,2680.4,3.60715467]
["bitfinex","ETHUSD",1739732136082,3.73033,2680.8,2680.4,3.60715467]
["bitfinex","ETHUSD",1739732136282,3.73033,2680.8,2680.5,0.43875547]
["bitfinex","ETHUSD",1739732136478,3.73038,2680.7,2680.5,0.43875547]
["bitfinex","ETHUSD",1739732137592,3.7305,2680.6,2680.5,0.43875547]
["bitfinex","ETHUSD",1739732137814,3.73038,2680.7,2680.5,0.43875547]
["bitfinex","ETHUSD",1739732138635,3.73038,2680.7,2680.0,4.46359188]
["bitfinex","ETHUSD",1739732138636,3.73078,2680.4,2680.1,2.86910606]
["bitfinex","ETHUSD",1739732138985,3.73059,2680.6,2680.1,2.86910606]
["bitfinex","ETHUSD",1739732139388,3.73065,2680.5,2680.1,6.60023606]
["bitfinex","ETHUSD",1739732139626,3.73065,2680.5,2680.1,2.86910606]
["bitfinex","ETHUSD",1739732139834,3.73106,2680.3,2680.1,2.86910606]
["bitfinex","ETHUSD",1739732139986,4.55039,2680.4,2679.8,3.69290606]
["bitfinex","ETHUSD",1739732140186,3.73092,2680.3,2679.8,3.69290606]
["bitfinex","ETHUSD",1739732140803,3.73092,2680.3,2679.8,7.42445606]
["bitfinex","ETHUSD",1739732141131,4.55039,2680.4,2679.8,7.42445606]
["bitfinex","ETHUSD",1739732141335,4.55039,2680.4,2679.9,5.40788161]
["bitfinex","ETHUSD",1739732143348,3.73079,2680.4,2679.9,5.40788161]
["bitfinex","ETHUSD",1739732143903,3.73079,2680.4,2679.9,1.67641161]
["bitfinex","ETHUSD",1739732144103,3.73099,2680.3,2679.9,1.67641161]
["bitfinex","ETHUSD",1739732145049,3.73118,2680.2,2679.8,3.69290606]
["bitfinex","ETHUSD",1739732145204,3.73122,2680.1,2679.8,3.69290606]
["bitfinex","ETHUSD",1739732145406,0.8196,2680.1,2679.5,0.74919028]
["bitfinex","ETHUSD",1739732145751,3.73185,2679.7,2679.2,6.60149606]
["bitfinex","ETHUSD",1739732146307,3.73211,2679.5,2679.2,2.86910606]
["bitfinex","ETHUSD",1739732146542,3.73211,2679.5,2679.1,0.8238]
["bitfinex","ETHUSD",1739732146754,3.73269,2679.1,2678.8,0.8238]
["bitfinex","ETHUSD",1739732147050,3.73268,2679.1,2678.6,3.69290606]
["bitfinex","ETHUSD",1739732147203,3.73287,2678.9,2678.6,3.69290606]
["bitfinex","ETHUSD",1739732147658,3.73268,2679.1,2678.6,3.69290606]
["bitfinex","ETHUSD",1739732148038,3.73291,2678.9,2678.6,3.69290606]
["bitfinex","ETHUSD",1739732148240,3.73291,2678.9,2678.6,2.86910606]
["bitfinex","ETHUSD",1739732148607,3.73274,2679.0,2678.6,2.86910606]
["bitfinex","ETHUSD",1739732149627,3.73274,2679.0,2678.4,9.1968]
["bitfinex","ETHUSD",1739732149810,3.73274,2679.0,2678.4,14.53806061]
["bitfinex","ETHUSD",1739732150304,0.8196,2679.2,2678.4,9.1968]
["bitfinex","ETHUSD",1739732150508,3.73314,2678.8,2678.4,8.373]
["bitfinex","ETHUSD",1739732150710,0.8196,2679.2,2678.4,8.373]
["bitfinex","ETHUSD",1739732151014,3.7334,2678.6,2678.1,3.0]
["bitfinex","ETHUSD",1739732151862,3.73365,2678.4,2678.0,2.86910606]
["bitfinex","ETHUSD",1739732152559,3.73392,2678.2,2677.7,2.86910606]
["bitfinex","ETHUSD",1739732152861,7.4679,2678.2,2677.7,2.86910606]
["bitfinex","ETHUSD",1739732153013,3.73399,2678.1,2677.7,2.86910606]
["bitfinex","ETHUSD",1739732153840,3.73392,2678.2,2677.7,2.86910606]
["bitfinex","ETHUSD",1739732154359,3.73407,2678.1,2677.7,2.86910606]
["bitfinex","ETHUSD",1739732154767,0.8196,2678.3,2677.7,3.98659435]
["bitfinex","ETHUSD",1739732154964,0.7876,2678.6,2678.0,2.86910606]
["bitfinex","ETHUSD",1739732155260,3.73394,2678.2,2677.7,3.98659435]
["bitfinex","ETHUSD",1739732156368,3.73408,2678.1,2677.7,3.98659435]
["bitfinex","ETHUSD",1739732160468,0.7876,2678.0,2677.3,0.7752]
["bitfinex","ETHUSD",1739732160617,3.7349,2677.5,2677.2,5.33]
["bitfinex","ETHUSD",1739732160961,3.73464,2677.7,2677.2,5.33]
["bitfinex","ETHUSD",1739732161164,3.7347,2677.6,2677.2,5.33]
["bitfinex","ETHUSD",1739732162208,3.73442,2677.8,2677.2,9.06515]
["bitfinex","ETHUSD",1739732162459,3.73454,2677.7,2677.2,9.06515]
["bitfinex","ETHUSD",1739732162631,3.73471,2677.6,2677.2,5.33]
["bitfinex","ETHUSD",1739732163162,3.73471,2677.6,2677.2,9.06523]
["bitfinex","ETHUSD",1739732163758,3.73471,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739732164093,3.73471,2677.6,2677.1,8.11479277]
["bitfinex","ETHUSD",1739732166449,0.7876,2677.5,2677.1,3.60422277]
["bitfinex","ETHUSD",1739732166649,0.7876,2677.5,2676.9,0.7752]
["bitfinex","ETHUSD",1739732166879,0.7876,2677.5,2676.7,3.0]
["bitfinex","ETHUSD",1739732167481,0.7876,2677.5,2676.6,3.75179487]
["bitfinex","ETHUSD",1739732167687,0.7876,2677.4,2676.6,7.48784487]
["bitfinex","ETHUSD",1739732167904,3.73531,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1739732168106,1.239853,2677.4,2676.6,3.0]
["bitfinex","ETHUSD",1739732168312,3.73565,2677.0,2676.6,3.0]
["bitfinex","ETHUSD",1739732168776,4.52331,2676.9,2676.6,3.0]
["bitfinex","ETHUSD",1739732169477,4.52331,2676.9,2676.5,6.09225411]
["bitfinex","ETHUSD",1739732169780,3.73581,2676.8,2676.5,0.76225411]
["bitfinex","ETHUSD",1739732170779,3.73603,2676.7,2676.5,0.76225411]
["bitfinex","ETHUSD",1739732171076,3.73624,2676.5,2676.1,5.33]
["bitfinex","ETHUSD",1739732171305,0.7714,2676.4,2676.1,5.33]
["bitfinex","ETHUSD",1739732171613,4.50777,2676.4,2676.1,5.33]
["bitfinex","ETHUSD",1739732171809,0.7714,2676.4,2676.1,5.33]
["bitfinex","ETHUSD",1739732172782,4.50748,2676.6,2676.1,9.0667]
["bitfinex","ETHUSD",1739732173110,5.4144204,2676.6,2676.1,9.0667]
["bitfinex","ETHUSD",1739732173414,4.50681,2677.1,2676.5,3.73608]
["bitfinex","ETHUSD",1739732173712,4.50681,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1739732173713,0.7714,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1739732173922,4.50688,2677.1,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732174116,3.73552,2677.0,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732174280,4.957568,2677.1,2676.4,3.0]
["bitfinex","ETHUSD",1739732174480,8.693028,2677.1,2676.5,3.73618]
["bitfinex","ETHUSD",1739732174680,4.957548,2677.1,2676.5,3.73618]
["bitfinex","ETHUSD",1739732174916,8.693018,2677.1,2676.5,3.73618]
["bitfinex","ETHUSD",1739732175106,4.957548,2677.1,2676.5,3.73618]
["bitfinex","ETHUSD",1739732175303,4.957548,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739732175789,3.7356,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739732176525,3.73567,2676.9,2676.4,6.73635]
["bitfinex","ETHUSD",1739732176885,3.73567,2676.9,2676.4,6.73628]
["bitfinex","ETHUSD",1739732177619,4.2312848,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739732177816,0.4957548,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1739732177980,8.693018,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739732178795,3.73554,2677.0,2676.4,7.55828]
["bitfinex","ETHUSD",1739732179117,0.7714,2676.9,2676.4,6.73623]
["bitfinex","ETHUSD",1739732180114,0.7714,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1739732180322,4.50715,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1739732180530,8.24289,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1739732180728,5.3764978,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1739732180907,0.7714,2676.8,2676.1,5.33]
["bitfinex","ETHUSD",1739732181110,0.7714,2676.4,2676.1,5.33]
["bitfinex","ETHUSD",1739732181516,3.73655,2676.3,2676.1,5.33]
["bitfinex","ETHUSD",1739732181718,0.7714,2676.4,2676.0,4.34041653]
["bitfinex","ETHUSD",1739732181923,0.7714,2676.4,2676.0,3.59288006]
["bitfinex","ETHUSD",1739732182096,4.50785,2676.4,2676.0,3.59288006]
["bitfinex","ETHUSD",1739732183135,5.332243,2676.4,2675.7,11.15212006]
["bitfinex","ETHUSD",1739732183311,3.7366,2676.3,2675.7,11.15212006]
["bitfinex","ETHUSD",1739732183498,3.7366,2676.3,2675.7,14.88938006]
["bitfinex","ETHUSD",1739732183699,3.73666,2676.2,2675.7,11.15212006]
["bitfinex","ETHUSD",1739732184016,5.332243,2676.4,2675.7,11.15212006]
["bitfinex","ETHUSD",1739732184235,4.2697343,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1739732184397,4.2697343,2676.3,2675.7,8.15212006]
["bitfinex","ETHUSD",1739732184597,3.73707,2675.9,2675.5,5.33]
["bitfinex","ETHUSD",1739732185094,3.7372,2675.8,2675.5,5.33]
["bitfinex","ETHUSD",1739732185299,0.8003,2675.7,2675.5,5.33]
["bitfinex","ETHUSD",1739732186101,4.53764,2675.7,2675.5,5.33]
["bitfinex","ETHUSD",1739732186394,8.27505,2675.7,2675.4,3.59288006]
["bitfinex","ETHUSD",1739732187037,3.73755,2675.6,2675.3,0.75736912]
["bitfinex","ETHUSD",1739732187333,3.73764,2675.5,2675.3,0.75736912]
["bitfinex","ETHUSD",1739732187519,3.73775,2675.4,2675.3,0.75736912]
["bitfinex","ETHUSD",1739732188032,4.53805,2675.4,2675.3,0.75736912]
["bitfinex","ETHUSD",1739732188905,0.8003,2675.4,2675.3,0.75736912]
["bitfinex","ETHUSD",1739732189137,0.827519,2675.6,2675.3,0.75736912]
["bitfinex","ETHUSD",1739732189348,0.8003,2675.7,2675.3,0.75736912]
["bitfinex","ETHUSD",1739732189522,0.8003,2675.9,2675.2,3.73791]
["bitfinex","ETHUSD",1739732189732,0.8003,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1739732189733,3.73721,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1739732190339,0.8003,2675.9,2675.4,7.33062006]
["bitfinex","ETHUSD",1739732190638,3.73699,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1739732190803,0.8003,2676.4,2675.7,7.33008006]
["bitfinex","ETHUSD",1739732191005,3.73665,2676.2,2675.7,3.59288006]
["bitfinex","ETHUSD",1739732191946,3.73681,2676.1,2675.7,3.59288006]
["bitfinex","ETHUSD",1739732192243,3.73659,2676.3,2675.7,3.59288006]
["bitfinex","ETHUSD",1739732192440,4.53644,2676.6,2676.1,0.794]
["bitfinex","ETHUSD",1739732192607,3.73592,2676.8,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732192806,7.47182,2676.8,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732193006,8.299032,2676.8,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732193228,3.73596,2676.7,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732194718,0.827212,2676.8,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732195039,4.53674,2676.4,2676.0,3.59288006]
["bitfinex","ETHUSD",1739732195772,0.8003,2676.4,2676.0,3.59288006]
["bitfinex","ETHUSD",1739732195911,3.73617,2676.6,2676.0,3.59288006]
["bitfinex","ETHUSD",1739732196111,0.8003,2676.7,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732196436,3.73587,2676.8,2676.3,4.38688006]
["bitfinex","ETHUSD",1739732197247,3.73553,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739732197807,3.73571,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1739732198010,3.73553,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1739732198206,3.73553,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1739732198453,3.73553,2677.0,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732199309,4.53571,2677.1,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732199511,3.7356,2677.0,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732201246,4.53578,2677.1,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732201411,3.73552,2677.0,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732201849,3.73568,2676.9,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732202052,7.47117,2677.0,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732202424,3.73552,2677.0,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732202616,3.73574,2676.9,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732203015,3.73552,2677.0,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732203549,7.47112,2677.0,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732203847,3.73552,2677.0,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732204154,3.73567,2676.9,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732205695,3.73555,2677.0,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732205892,4.53568,2677.1,2676.6,7.32893006]
["bitfinex","ETHUSD",1739732206359,7.47087,2677.1,2676.7,0.8266]
["bitfinex","ETHUSD",1739732206558,3.73538,2677.1,2676.7,0.8266]
["bitfinex","ETHUSD",1739732206776,3.73562,2677.0,2676.7,0.8266]
["bitfinex","ETHUSD",1739732208791,3.7358,2676.8,2676.7,0.8266]
["bitfinex","ETHUSD",1739732209361,3.73555,2677.0,2676.7,0.8266]
["bitfinex","ETHUSD",1739732209970,7.47119,2677.0,2676.7,0.8266]
["bitfinex","ETHUSD",1739732210171,3.73567,2676.9,2676.7,0.8266]
["bitfinex","ETHUSD",1739732210563,3.73567,2676.9,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732211100,3.73575,2676.9,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732213020,3.73555,2677.0,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732213478,0.8143,2677.3,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732213677,3.73548,2677.1,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732213980,3.73544,2677.1,2676.6,7.32894006]
["bitfinex","ETHUSD",1739732214218,3.73558,2677.0,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732215620,3.73575,2676.9,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732217432,3.73574,2676.9,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732217610,3.73588,2676.8,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732220113,3.73572,2676.9,2676.6,3.59288006]
["bitfinex","ETHUSD",1739732220321,3.7358,2676.8,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732220513,3.73609,2676.6,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732221309,3.73609,2676.6,2676.2,6.1118]
["bitfinex","ETHUSD",1739732221310,0.7749,2676.5,2676.2,5.33]
["bitfinex","ETHUSD",1739732221520,4.51122,2676.5,2676.0,8.87161009]
["bitfinex","ETHUSD",1739732222097,3.73609,2676.6,2676.1,3.73666]
["bitfinex","ETHUSD",1739732222311,3.73609,2676.6,2676.0,8.87161009]
["bitfinex","ETHUSD",1739732222512,7.47227,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1739732222714,3.73609,2676.6,2676.0,8.87156009]
["bitfinex","ETHUSD",1739732222912,3.73609,2676.6,2676.1,3.73673]
["bitfinex","ETHUSD",1739732223611,3.73609,2676.6,2676.0,8.87156009]
["bitfinex","ETHUSD",1739732223816,3.73609,2676.6,2676.0,8.87151009]
["bitfinex","ETHUSD",1739732224025,3.73609,2676.6,2676.1,3.73673]
["bitfinex","ETHUSD",1739732224240,0.7749,2676.9,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732224426,3.73562,2677.0,2676.6,0.7818]
["bitfinex","ETHUSD",1739732226151,0.454928,2677.2,2676.6,4.37468006]
["bitfinex","ETHUSD",1739732226332,4.51004,2677.3,2676.6,4.37468006]
["bitfinex","ETHUSD",1739732226532,3.73532,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1739732227833,3.73514,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1739732228061,3.73514,2677.3,2676.7,4.62014753]
["bitfinex","ETHUSD",1739732228760,7.47035,2677.3,2676.7,4.62014753]
["bitfinex","ETHUSD",1739732228961,3.73514,2677.3,2676.7,4.62010753]
["bitfinex","ETHUSD",1739732229137,3.73514,2677.3,2676.8,3.73576]
["bitfinex","ETHUSD",1739732229844,0.7749,2677.5,2676.9,4.37408006]
["bitfinex","ETHUSD",1739732230049,3.73475,2677.6,2677.2,3.59288006]
["bitfinex","ETHUSD",1739732230765,3.73483,2677.5,2677.2,3.59288006]
["bitfinex","ETHUSD",1739732231338,3.7352,2677.3,2676.9,4.37408006]
["bitfinex","ETHUSD",1739732231765,3.73518,2677.3,2676.9,4.37408006]
["bitfinex","ETHUSD",1739732232276,3.73518,2677.3,2676.9,8.10973006]
["bitfinex","ETHUSD",1739732233070,3.73518,2677.3,2676.9,4.37408006]
["bitfinex","ETHUSD",1739732235187,3.73533,2677.2,2676.9,4.37408006]
["bitfinex","ETHUSD",1739732235674,4.51446,2677.4,2676.9,4.37408006]
["bitfinex","ETHUSD",1739732236090,3.73526,2677.2,2676.9,4.37408006]
["bitfinex","ETHUSD",1739732236648,4.51446,2677.4,2676.9,4.37408006]
["bitfinex","ETHUSD",1739732236855,8.24954,2677.4,2676.9,4.37408006]
["bitfinex","ETHUSD",1739732237053,3.73511,2677.3,2676.9,4.37408006]
["bitfinex","ETHUSD",1739732238075,0.7794,2677.4,2676.9,4.37408006]
["bitfinex","ETHUSD",1739732238278,3.73505,2677.4,2676.9,9.45364007]
["bitfinex","ETHUSD",1739732238640,0.7794,2677.6,2677.2,3.59288006]
["bitfinex","ETHUSD",1739732238977,3.73496,2677.4,2677.0,0.7812]
["bitfinex","ETHUSD",1739732239200,0.7794,2677.5,2676.9,3.59288006]
["bitfinex","ETHUSD",1739732239407,3.73531,2677.2,2676.9,3.59288006]
["bitfinex","ETHUSD",1739732239766,3.73524,2677.2,2676.9,3.59288006]
["bitfinex","ETHUSD",1739732241205,3.73539,2677.1,2676.8,0.7812]
["bitfinex","ETHUSD",1739732241404,3.73526,2677.2,2676.8,0.7812]
["bitfinex","ETHUSD",1739732242173,3.73538,2677.1,2676.8,0.7812]
["bitfinex","ETHUSD",1739732242377,3.73538,2677.1,2676.7,5.33]
["bitfinex","ETHUSD",1739732242707,3.73578,2676.9,2676.7,5.33]
["bitfinex","ETHUSD",1739732242928,3.73578,2676.9,2676.6,4.37408006]
["bitfinex","ETHUSD",1739732243107,4.51479,2677.1,2676.6,4.37408006]
["bitfinex","ETHUSD",1739732243295,4.51479,2677.1,2676.6,8.11004006]
["bitfinex","ETHUSD",1739732243486,3.73534,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1739732243683,3.73534,2677.2,2676.6,9.82765907]
["bitfinex","ETHUSD",1739732243883,3.73534,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739732244682,3.735,2677.4,2676.9,3.59288006]
["bitfinex","ETHUSD",1739732244885,3.73478,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1739732245082,3.73476,2677.6,2677.2,3.59288006]
["bitfinex","ETHUSD",1739732245287,7.46956,2677.6,2677.2,3.59288006]
["bitfinex","ETHUSD",1739732245897,3.73489,2677.5,2677.2,3.59288006]
["bitfinex","ETHUSD",1739732246212,3.73476,2677.6,2677.2,3.59288006]
["bitfinex","ETHUSD",1739732246725,7.46956,2677.6,2677.2,3.59288006]
["bitfinex","ETHUSD",1739732247303,3.73485,2677.5,2677.2,3.59288006]
["bitfinex","ETHUSD",1739732249424,3.73476,2677.6,2677.2,3.59288006]
["bitfinex","ETHUSD",1739732249733,3.73476,2677.6,2677.2,7.32811006]
["bitfinex","ETHUSD",1739732249931,3.73476,2677.6,2677.2,3.59288006]
["bitfinex","ETHUSD",1739732250493,3.7345,2677.8,2677.2,8.14262507]
["bitfinex","ETHUSD",1739732250832,4.49485,2677.9,2677.5,3.59288006]
["bitfinex","ETHUSD",1739732251003,3.73447,2677.8,2677.5,3.59288006]
["bitfinex","ETHUSD",1739732251558,3.73415,2678.0,2677.5,3.59288006]
["bitfinex","ETHUSD",1739732251696,3.73415,2678.0,2677.5,7.32769006]
["bitfinex","ETHUSD",1739732251895,3.73441,2677.8,2677.5,3.59288006]
["bitfinex","ETHUSD",1739732252296,3.73427,2677.9,2677.5,3.59288006]
["bitfinex","ETHUSD",1739732252601,3.73427,2677.9,2677.5,7.32768006]
["bitfinex","ETHUSD",1739732252813,0.7605,2678.6,2677.6,0.8175]
["bitfinex","ETHUSD",1739732252990,3.73343,2678.5,2677.9,3.73414]
["bitfinex","ETHUSD",1739732253194,0.7605,2678.6,2678.1,4.41038006]
["bitfinex","ETHUSD",1739732253434,3.73321,2678.7,2678.1,4.41038006]
["bitfinex","ETHUSD",1739732253435,3.73321,2678.7,2678.2,0.44103801]
["bitfinex","ETHUSD",1739732253800,3.73321,2678.7,2678.2,4.17485801]
["bitfinex","ETHUSD",1739732254251,3.73332,2678.6,2678.2,0.44103801]
["bitfinex","ETHUSD",1739732254765,3.73321,2678.7,2678.2,4.17484801]
["bitfinex","ETHUSD",1739732254960,3.73321,2678.7,2678.2,0.44103801]
["bitfinex","ETHUSD",1739732255259,3.73343,2678.5,2678.1,4.41038006]
["bitfinex","ETHUSD",1739732255948,3.73343,2678.5,2678.1,8.14436006]
["bitfinex","ETHUSD",1739732256565,3.73321,2678.7,2678.1,8.14427006]
["bitfinex","ETHUSD",1739732256927,3.73338,2678.6,2678.1,8.14427006]
["bitfinex","ETHUSD",1739732257124,3.73333,2678.6,2678.1,8.14427006]
["bitfinex","ETHUSD",1739732257359,3.73352,2678.5,2678.1,5.67322637]
["bitfinex","ETHUSD",1739732257535,3.73333,2678.6,2678.1,5.67322637]
["bitfinex","ETHUSD",1739732257722,3.73333,2678.6,2678.1,9.40713637]
["bitfinex","ETHUSD",1739732257923,3.73283,2679.0,2678.4,3.59288006]
["bitfinex","ETHUSD",1739732258128,3.73283,2679.0,2678.5,0.8175]
["bitfinex","ETHUSD",1739732258129,3.73279,2679.0,2678.5,0.8175]
["bitfinex","ETHUSD",1739732258329,3.73279,2679.0,2678.6,0.44103801]
["bitfinex","ETHUSD",1739732258633,3.73259,2679.1,2678.7,3.59288006]
["bitfinex","ETHUSD",1739732258836,3.73234,2679.3,2679.0,3.59288006]
["bitfinex","ETHUSD",1739732259038,0.7569,2679.5,2678.8,0.7792]
["bitfinex","ETHUSD",1739732259257,3.73234,2679.3,2678.8,0.7792]
["bitfinex","ETHUSD",1739732259427,3.73245,2679.2,2678.8,1.63383181]
["bitfinex","ETHUSD",1739732259631,3.73205,2679.5,2679.1,0.7792]
["bitfinex","ETHUSD",1739732259942,3.73217,2679.4,2679.1,0.7792]
["bitfinex","ETHUSD",1739732260465,3.73239,2679.3,2679.1,0.7792]
["bitfinex","ETHUSD",1739732265215,3.7327,2679.1,2678.7,3.59288006]
["bitfinex","ETHUSD",1739732265413,3.7327,2679.1,2678.8,0.77671381]
["bitfinex","ETHUSD",1739732265826,3.73219,2679.4,2679.0,3.59288006]
["bitfinex","ETHUSD",1739732266002,3.73233,2679.3,2679.1,0.7792]
["bitfinex","ETHUSD",1739732266751,3.73211,2679.5,2679.1,0.7792]
["bitfinex","ETHUSD",1739732267320,3.73219,2679.4,2679.1,0.7792]
["bitfinex","ETHUSD",1739732267716,3.73211,2679.5,2679.1,0.7792]
["bitfinex","ETHUSD",1739732268133,3.73218,2679.4,2679.1,0.7792]
["bitfinex","ETHUSD",1739732269609,3.73235,2679.3,2679.1,0.7792]
["bitfinex","ETHUSD",1739732270014,3.73245,2679.2,2679.1,0.7792]
["bitfinex","ETHUSD",1739732270213,3.73235,2679.3,2678.9,0.7792]
["bitfinex","ETHUSD",1739732270535,3.7322,2679.4,2678.9,5.77346139]
["bitfinex","ETHUSD",1739732271551,3.73233,2679.3,2678.9,2.04066139]
["bitfinex","ETHUSD",1739732272838,3.73211,2679.5,2679.0,3.59288006]
["bitfinex","ETHUSD",1739732273025,7.46423,2679.5,2679.1,0.7792]
["bitfinex","ETHUSD",1739732273225,3.73211,2679.5,2679.1,0.7792]
["bitfinex","ETHUSD",1739732275344,3.73167,2679.8,2679.4,0.7917]
["bitfinex","ETHUSD",1739732276045,3.73164,2679.8,2679.4,0.7917]
["bitfinex","ETHUSD",1739732277266,3.73145,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739732277469,0.7835,2680.2,2679.4,0.7917]
["bitfinex","ETHUSD",1739732277758,3.73177,2679.7,2679.4,0.7917]
["bitfinex","ETHUSD",1739732277905,3.73177,2679.7,2679.4,2.20993566]
["bitfinex","ETHUSD",1739732278536,3.73164,2679.8,2679.4,2.20993566]
["bitfinex","ETHUSD",1739732278741,3.73152,2679.9,2679.4,5.94206566]
["bitfinex","ETHUSD",1739732278939,3.73162,2679.8,2679.4,5.94206566]
["bitfinex","ETHUSD",1739732279646,3.73152,2679.9,2679.4,5.94206566]
["bitfinex","ETHUSD",1739732280349,7.46263,2680.1,2679.5,1.02702722]
["bitfinex","ETHUSD",1739732280555,3.73142,2680.0,2679.5,1.02702722]
["bitfinex","ETHUSD",1739732280763,3.73156,2679.9,2679.5,1.02702722]
["bitfinex","ETHUSD",1739732281254,7.46312,2679.9,2679.5,1.02702722]
["bitfinex","ETHUSD",1739732281446,3.73156,2679.9,2679.5,1.02702722]
["bitfinex","ETHUSD",1739732283659,3.73129,2680.1,2679.5,1.02702722]
["bitfinex","ETHUSD",1739732283865,3.73137,2680.0,2679.5,4.75899722]
["bitfinex","ETHUSD",1739732284070,3.73134,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1739732284522,0.7835,2680.4,2679.9,3.59288006]
["bitfinex","ETHUSD",1739732284728,3.7307,2680.5,2679.9,3.59288006]
["bitfinex","ETHUSD",1739732285226,3.73095,2680.3,2679.9,3.59288006]
["bitfinex","ETHUSD",1739732285630,3.73074,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739732285863,7.46147,2680.5,2680.1,0.8098]
["bitfinex","ETHUSD",1739732286022,3.73073,2680.5,2680.1,4.541]
["bitfinex","ETHUSD",1739732286865,3.73073,2680.5,2680.1,0.8098]
["bitfinex","ETHUSD",1739732287367,3.73106,2680.2,2679.8,0.8098]
["bitfinex","ETHUSD",1739732287668,3.73132,2680.1,2679.8,0.8098]
["bitfinex","ETHUSD",1739732287962,3.73106,2680.2,2679.8,0.8098]
["bitfinex","ETHUSD",1739732288161,3.73145,2680.0,2679.7,5.33]
["bitfinex","ETHUSD",1739732288361,3.73113,2680.2,2679.7,5.33]
["bitfinex","ETHUSD",1739732288549,3.73093,2680.3,2679.9,0.8098]
["bitfinex","ETHUSD",1739732288865,3.73109,2680.2,2679.9,0.8098]
["bitfinex","ETHUSD",1739732289533,7.46223,2680.2,2679.9,0.8098]
["bitfinex","ETHUSD",1739732289732,3.73109,2680.2,2679.9,0.8098]
["bitfinex","ETHUSD",1739732290352,3.73134,2680.0,2679.9,0.8098]
["bitfinex","ETHUSD",1739732290558,3.73116,2680.2,2679.9,0.8098]
["bitfinex","ETHUSD",1739732290746,7.46232,2680.2,2679.9,0.8098]
["bitfinex","ETHUSD",1739732291161,3.73121,2680.1,2679.9,0.8098]
["bitfinex","ETHUSD",1739732291546,3.73116,2680.2,2679.9,0.8098]
["bitfinex","ETHUSD",1739732292645,0.7984,2680.8,2679.9,5.38983106]
["bitfinex","ETHUSD",1739732292852,3.7307,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739732293064,3.7307,2680.5,2680.0,3.76854993]
["bitfinex","ETHUSD",1739732293230,3.7307,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739732293660,3.73078,2680.4,2680.0,3.73124]
["bitfinex","ETHUSD",1739732293938,3.73064,2680.5,2680.0,5.01649911]
["bitfinex","ETHUSD",1739732295137,3.73064,2680.5,2680.1,0.8003]
["bitfinex","ETHUSD",1739732296257,3.73044,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739732296455,3.7305,2680.7,2680.2,3.76836779]
["bitfinex","ETHUSD",1739732296656,3.73026,2680.8,2680.2,0.95851869]
["bitfinex","ETHUSD",1739732296860,3.73053,2680.6,2680.2,0.95851869]
["bitfinex","ETHUSD",1739732297047,3.73016,2680.9,2680.4,0.8003]
["bitfinex","ETHUSD",1739732297249,3.73024,2680.8,2680.4,0.8003]
["bitfinex","ETHUSD",1739732297440,3.73024,2680.8,2680.5,0.453109]
["bitfinex","ETHUSD",1739732299321,3.73037,2680.7,2680.5,0.453109]
["bitfinex","ETHUSD",1739732299638,3.73016,2680.9,2680.5,0.453109]
["bitfinex","ETHUSD",1739732299964,3.73026,2680.8,2680.5,0.453109]
["bitfinex","ETHUSD",1739732300163,3.73026,2680.8,2680.4,0.8003]
["bitfinex","ETHUSD",1739732300164,3.73026,2680.8,2680.4,0.703409]
["bitfinex","ETHUSD",1739732300364,3.7306,2680.6,2680.2,5.33]
["bitfinex","ETHUSD",1739732300570,3.73069,2680.5,2680.2,5.33]
["bitfinex","ETHUSD",1739732301164,3.7306,2680.6,2680.2,5.33]
["bitfinex","ETHUSD",1739732301667,3.7306,2680.6,2680.2,8.92288006]
["bitfinex","ETHUSD",1739732301978,3.7306,2680.6,2680.2,10.18827907]
["bitfinex","ETHUSD",1739732302177,0.7984,2681.0,2680.3,0.03730782]
["bitfinex","ETHUSD",1739732302379,3.7301,2680.9,2680.5,3.7306]
["bitfinex","ETHUSD",1739732302581,3.73007,2681.0,2680.5,7.4612]
["bitfinex","ETHUSD",1739732302751,3.73007,2681.0,2680.5,7.46117]
["bitfinex","ETHUSD",1739732303081,3.73007,2681.0,2680.6,0.8003]
["bitfinex","ETHUSD",1739732303283,3.73006,2681.0,2680.6,4.53079]
["bitfinex","ETHUSD",1739732303784,3.72986,2681.1,2680.6,4.983869]
["bitfinex","ETHUSD",1739732303986,3.72975,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1739732305089,3.72992,2681.1,2680.6,1.253379]
["bitfinex","ETHUSD",1739732305781,3.72992,2681.1,2680.6,4.983849]
["bitfinex","ETHUSD",1739732306155,3.7299,2681.1,2680.6,1.253379]
["bitfinex","ETHUSD",1739732306485,3.73014,2680.9,2680.6,1.253379]
["bitfinex","ETHUSD",1739732306651,3.72962,2681.3,2680.6,0.8003]
["bitfinex","ETHUSD",1739732306855,3.73015,2680.9,2680.6,0.8003]
["bitfinex","ETHUSD",1739732307395,3.72991,2681.1,2680.6,0.8003]
["bitfinex","ETHUSD",1739732307757,3.72991,2681.1,2680.6,4.53067]
["bitfinex","ETHUSD",1739732307957,3.72991,2681.1,2680.6,2.59340248]
["bitfinex","ETHUSD",1739732308168,3.72962,2681.3,2680.7,3.73034]
["bitfinex","ETHUSD",1739732308416,3.72967,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739732308876,3.72996,2681.0,2680.6,2.59340248]
["bitfinex","ETHUSD",1739732309189,3.72971,2681.2,2680.6,6.32389248]
["bitfinex","ETHUSD",1739732309391,7.45948,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739732310192,3.72982,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739732310693,4.52788,2681.4,2680.8,4.36259625]
["bitfinex","ETHUSD",1739732310694,3.72958,2681.3,2680.8,4.36259625]
["bitfinex","ETHUSD",1739732310899,7.4592,2681.3,2680.9,0.8165]
["bitfinex","ETHUSD",1739732311067,3.72958,2681.3,2680.9,0.8165]
["bitfinex","ETHUSD",1739732311391,7.45922,2681.3,2680.9,0.8165]
["bitfinex","ETHUSD",1739732311774,3.72968,2681.2,2680.9,0.8165]
["bitfinex","ETHUSD",1739732312770,3.72945,2681.4,2681.1,3.59288006]
["bitfinex","ETHUSD",1739732312975,3.72964,2681.3,2680.9,1.69369763]
["bitfinex","ETHUSD",1739732313291,3.72991,2681.1,2680.9,0.8165]
["bitfinex","ETHUSD",1739732313485,3.72995,2681.0,2680.9,0.8165]
["bitfinex","ETHUSD",1739732314319,3.72991,2681.1,2680.9,0.8165]
["bitfinex","ETHUSD",1739732314976,7.45983,2681.1,2680.9,0.8165]
["bitfinex","ETHUSD",1739732315688,3.72991,2681.1,2680.9,0.8165]
["bitfinex","ETHUSD",1739732316299,3.72995,2681.0,2680.9,0.8165]
["bitfinex","ETHUSD",1739732317500,3.72988,2681.1,2680.9,0.8165]
["bitfinex","ETHUSD",1739732318416,3.72974,2681.2,2680.9,1.25743801]
["bitfinex","ETHUSD",1739732319469,3.72988,2681.1,2680.9,1.25743801]
["bitfinex","ETHUSD",1739732323887,3.72974,2681.2,2680.9,1.25743801]
["bitfinex","ETHUSD",1739732324408,3.72974,2681.2,2680.9,0.8165]
["bitfinex","ETHUSD",1739732324570,3.72953,2681.3,2680.9,0.8165]
["bitfinex","ETHUSD",1739732324777,3.72988,2681.1,2680.9,0.8165]
["bitfinex","ETHUSD",1739732325716,3.72963,2681.3,2680.9,0.8165]
["bitfinex","ETHUSD",1739732326018,3.72983,2681.1,2680.9,0.8165]
["bitfinex","ETHUSD",1739732329617,3.72968,2681.2,2680.9,0.8165]
["bitfinex","ETHUSD",1739732329825,3.72941,2681.4,2680.9,0.8165]
["bitfinex","ETHUSD",1739732330109,3.72941,2681.4,2680.9,2.00349401]
["bitfinex","ETHUSD",1739732330110,3.72959,2681.3,2680.9,2.00349401]
["bitfinex","ETHUSD",1739732330896,3.72922,2681.6,2681.1,8.11497006]
["bitfinex","ETHUSD",1739732331103,7.45843,2681.6,2681.1,8.11497006]
["bitfinex","ETHUSD",1739732331414,3.72921,2681.6,2681.1,8.11497006]
["bitfinex","ETHUSD",1739732331593,3.72936,2681.5,2681.1,5.31537647]
["bitfinex","ETHUSD",1739732332394,3.72936,2681.5,2681.1,6.071031]
["bitfinex","ETHUSD",1739732332712,3.72936,2681.5,2681.1,5.278731]
["bitfinex","ETHUSD",1739732332877,3.72894,2681.8,2681.1,5.278731]
["bitfinex","ETHUSD",1739732332878,3.72914,2681.6,2681.2,0.7923]
["bitfinex","ETHUSD",1739732333282,3.72914,2681.6,2681.2,2.6783711]
["bitfinex","ETHUSD",1739732333713,3.72894,2681.8,2681.2,6.4079211]
["bitfinex","ETHUSD",1739732333919,7.45791,2681.8,2681.3,0.03729138]
["bitfinex","ETHUSD",1739732334193,3.72894,2681.8,2681.3,0.03729085]
["bitfinex","ETHUSD",1739732334408,3.72899,2681.7,2681.3,0.0372909]
["bitfinex","ETHUSD",1739732334590,3.72894,2681.8,2681.4,0.6445212]
["bitfinex","ETHUSD",1739732334982,3.72903,2681.7,2681.4,0.6445212]
["bitfinex","ETHUSD",1739732336712,3.72885,2681.8,2681.4,0.6445212]
["bitfinex","ETHUSD",1739732338813,4.51545,2682.0,2681.5,0.7618]
["bitfinex","ETHUSD",1739732338814,3.7287,2681.9,2681.5,0.7618]
["bitfinex","ETHUSD",1739732338985,3.72864,2682.0,2681.5,2.01132904]
["bitfinex","ETHUSD",1739732339182,3.72869,2681.9,2681.5,2.01132904]
["bitfinex","ETHUSD",1739732339420,7.45748,2681.9,2681.5,2.01132904]
["bitfinex","ETHUSD",1739732339607,3.72869,2681.9,2681.5,2.01132904]
["bitfinex","ETHUSD",1739732340485,7.45748,2681.9,2681.5,2.01132904]
["bitfinex","ETHUSD",1739732340685,3.72869,2681.9,2681.5,2.01132904]
["bitfinex","ETHUSD",1739732341928,3.7289,2681.8,2681.5,2.01132904]
["bitfinex","ETHUSD",1739732342488,3.72869,2681.9,2681.5,2.01132904]
["bitfinex","ETHUSD",1739732342901,3.72877,2681.9,2681.5,2.01132904]
["bitfinex","ETHUSD",1739732344087,3.72852,2682.1,2681.5,2.01132904]
["bitfinex","ETHUSD",1739732344088,3.72866,2682.0,2681.5,5.77779778]
["bitfinex","ETHUSD",1739732344605,3.72866,2682.0,2681.6,0.93706778]
["bitfinex","ETHUSD",1739732345629,3.72876,2681.9,2681.6,0.93706778]
["bitfinex","ETHUSD",1739732345795,3.72876,2681.9,2681.5,2.01132904]
["bitfinex","ETHUSD",1739732346222,3.72866,2682.0,2681.5,5.74045904]
["bitfinex","ETHUSD",1739732346791,4.74925126,2682.2,2681.7,7.32184006]
["bitfinex","ETHUSD",1739732346990,3.72846,2682.1,2681.7,3.59288006]
["bitfinex","ETHUSD",1739732347194,3.72834,2682.2,2681.8,0.7618]
["bitfinex","ETHUSD",1739732347387,3.72834,2682.2,2681.9,0.80835301]
["bitfinex","ETHUSD",1739732347728,3.72824,2682.3,2681.9,0.80835301]
["bitfinex","ETHUSD",1739732347922,0.03595636,2682.1,2681.9,0.80835301]
["bitfinex","ETHUSD",1739732348223,0.03596883,2682.0,2681.9,0.80835301]
["bitfinex","ETHUSD",1739732348594,3.72836,2682.2,2681.9,0.80835301]
["bitfinex","ETHUSD",1739732348917,3.76446581,2682.1,2681.9,0.80835301]
["bitfinex","ETHUSD",1739732349115,3.76446581,2682.1,2681.8,0.7618]
["bitfinex","ETHUSD",1739732349997,0.03601581,2682.1,2681.8,0.7618]
["bitfinex","ETHUSD",1739732351129,3.72862,2682.0,2681.8,0.7618]
["bitfinex","ETHUSD",1739732351293,3.72925,2681.5,2681.4,5.33]
["bitfinex","ETHUSD",1739732351633,3.76509953,2681.5,2681.1,4.38588006]
["bitfinex","ETHUSD",1739732351930,3.72941,2681.4,2681.1,4.38588006]
["bitfinex","ETHUSD",1739732352291,3.72967,2681.2,2681.1,0.793]
["bitfinex","ETHUSD",1739732352498,3.72967,2681.2,2680.8,0.277]
["bitfinex","ETHUSD",1739732352716,0.03550564,2681.2,2680.8,3.277]
["bitfinex","ETHUSD",1739732352912,0.03550564,2681.2,2680.8,10.60009006]
["bitfinex","ETHUSD",1739732353114,3.72948,2681.4,2680.8,12.72077906]
["bitfinex","ETHUSD",1739732353316,0.03548463,2681.1,2680.9,0.03729633]
["bitfinex","ETHUSD",1739732353626,0.03546362,2681.0,2680.9,4.56029632]
["bitfinex","ETHUSD",1739732354128,3.72933,2681.5,2680.9,4.523]
["bitfinex","ETHUSD",1739732354630,3.76505566,2681.4,2680.9,4.523]
["bitfinex","ETHUSD",1739732355009,3.76505566,2681.4,2680.9,0.793]
["bitfinex","ETHUSD",1739732356200,7.49457566,2681.4,2680.9,0.793]
["bitfinex","ETHUSD",1739732356731,3.76505566,2681.4,2680.9,0.793]
["bitfinex","ETHUSD",1739732357027,3.76508566,2681.4,2680.9,0.793]
["bitfinex","ETHUSD",1739732357228,3.76508566,2681.4,2680.9,2.2197099]
["bitfinex","ETHUSD",1739732357528,7.45893,2681.4,2680.9,2.2197099]
["bitfinex","ETHUSD",1739732358026,0.03559166,2681.3,2680.9,2.2197099]
["bitfinex","ETHUSD",1739732358635,3.76519166,2681.3,2680.9,2.2197099]
["bitfinex","ETHUSD",1739732359008,0.03559166,2681.3,2680.9,2.2197099]
["bitfinex","ETHUSD",1739732359213,0.03559166,2681.3,2681.0,1.654993]
["bitfinex","ETHUSD",1739732359539,0.03559166,2681.3,2680.9,0.793]
["bitfinex","ETHUSD",1739732359832,3.76516166,2681.3,2680.9,0.793]
["bitfinex","ETHUSD",1739732360531,0.03559166,2681.3,2680.9,0.793]
["bitfinex","ETHUSD",1739732361112,3.72968,2681.2,2680.9,0.793]
["bitfinex","ETHUSD",1739732361410,0.03541087,2681.1,2680.7,0.793]
["bitfinex","ETHUSD",1739732361614,0.03541087,2681.1,2680.7,7.52331]
["bitfinex","ETHUSD",1739732362407,0.03541087,2681.1,2680.8,3.73019]
["bitfinex","ETHUSD",1739732362608,0.03541087,2681.1,2680.7,7.52336]
["bitfinex","ETHUSD",1739732364116,7.45942,2681.2,2680.7,7.52336]
["bitfinex","ETHUSD",1739732364533,0.03541087,2681.1,2680.7,7.52336]
["bitfinex","ETHUSD",1739732365557,3.76524087,2681.1,2680.7,3.793]
["bitfinex","ETHUSD",1739732366218,0.03541087,2681.1,2680.7,7.52335]
["bitfinex","ETHUSD",1739732366638,7.45945,2681.2,2680.7,7.52335]
["bitfinex","ETHUSD",1739732366857,0.03536385,2681.0,2680.7,3.793]
["bitfinex","ETHUSD",1739732367145,0.03541087,2681.1,2680.7,7.52335]
["bitfinex","ETHUSD",1739732367449,0.03531683,2680.9,2680.7,10.5320039]
["bitfinex","ETHUSD",1739732367651,3.72969,2681.2,2680.7,10.5320039]
["bitfinex","ETHUSD",1739732367816,0.03537298,2680.8,2680.7,10.5320039]
["bitfinex","ETHUSD",1739732368017,3.72969,2681.2,2680.7,10.5320039]
["bitfinex","ETHUSD",1739732368441,0.03551402,2681.1,2680.7,10.5320039]
["bitfinex","ETHUSD",1739732369334,0.03551402,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1739732369516,3.72969,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1739732369916,0.0354942,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1739732371256,4.56075,2681.4,2680.9,3.76730776]
["bitfinex","ETHUSD",1739732371559,0.03544719,2681.0,2680.9,3.76730776]
["bitfinex","ETHUSD",1739732371852,3.72945,2681.4,2681.1,0.8303]
["bitfinex","ETHUSD",1739732372059,5.52637095,2682.2,2680.8,1.1073]
["bitfinex","ETHUSD",1739732372060,4.5041,2681.2,2680.8,1.1073]
["bitfinex","ETHUSD",1739732372219,3.72984,2681.1,2680.8,0.277]
["bitfinex","ETHUSD",1739732372420,4.50397,2681.2,2680.8,0.277]
["bitfinex","ETHUSD",1739732372620,3.72988,2681.1,2680.8,0.277]
["bitfinex","ETHUSD",1739732373754,3.72988,2681.1,2680.7,3.0]
["bitfinex","ETHUSD",1739732374349,0.82338,2681.1,2680.7,6.73032]
["bitfinex","ETHUSD",1739732374881,4.50398,2681.2,2680.7,6.73032]
["bitfinex","ETHUSD",1739732375666,0.7743,2681.2,2680.3,0.8303]
["bitfinex","ETHUSD",1739732375825,3.59288006,2681.5,2680.3,0.8303]
["bitfinex","ETHUSD",1739732375826,3.73047,2680.7,2680.3,0.8303]
["bitfinex","ETHUSD",1739732376025,3.73045,2680.7,2680.3,3.8303]
["bitfinex","ETHUSD",1739732376346,7.46095,2680.7,2680.3,3.8303]
["bitfinex","ETHUSD",1739732376522,0.04100671,2680.6,2680.3,3.8303]
["bitfinex","ETHUSD",1739732376947,0.04100671,2680.6,2680.3,7.56122]
["bitfinex","ETHUSD",1739732377360,3.73023,2680.8,2680.3,10.36635739]
["bitfinex","ETHUSD",1739732377573,0.03790299,2680.7,2680.3,10.36635739]
["bitfinex","ETHUSD",1739732377863,3.73023,2680.8,2680.3,10.36635739]
["bitfinex","ETHUSD",1739732378060,0.03785235,2680.6,2680.3,10.36635739]
["bitfinex","ETHUSD",1739732378268,3.76827299,2680.7,2680.3,3.63543739]
["bitfinex","ETHUSD",1739732378563,0.03785235,2680.6,2680.3,1.58620938]
["bitfinex","ETHUSD",1739732379142,3.73057,2680.6,2680.3,1.58620938]
["bitfinex","ETHUSD",1739732379338,0.0378017,2680.5,2680.1,5.33]
["bitfinex","ETHUSD",1739732379541,3.73066,2680.5,2680.2,3.0]
["bitfinex","ETHUSD",1739732379748,0.8068,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1739732380129,0.0378017,2680.5,2680.2,3.0]
["bitfinex","ETHUSD",1739732380451,0.04890346,2680.5,2680.2,5.496001]
["bitfinex","ETHUSD",1739732380624,4.53738,2680.6,2680.2,5.496001]
["bitfinex","ETHUSD",1739732380830,4.53738,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1739732382366,3.73068,2680.5,2680.2,3.0]
["bitfinex","ETHUSD",1739732382660,3.73068,2680.5,2680.1,6.09351996]
["bitfinex","ETHUSD",1739732383161,3.73106,2680.2,2680.1,5.33]
["bitfinex","ETHUSD",1739732383481,4.53786,2680.2,2680.1,5.33]
["bitfinex","ETHUSD",1739732384262,3.73106,2680.2,2680.1,5.33]
["bitfinex","ETHUSD",1739732384665,3.73094,2680.3,2680.1,5.33]
["bitfinex","ETHUSD",1739732384852,3.73094,2680.3,2680.1,7.5487]
["bitfinex","ETHUSD",1739732385054,3.73094,2680.3,2680.1,6.1287]
["bitfinex","ETHUSD",1739732385586,4.53753,2680.5,2680.1,6.1287]
["bitfinex","ETHUSD",1739732386004,3.73095,2680.3,2680.1,6.1287]
["bitfinex","ETHUSD",1739732386350,3.73095,2680.3,2680.1,5.33]
["bitfinex","ETHUSD",1739732386549,3.73095,2680.3,2679.9,16.95498006]
["bitfinex","ETHUSD",1739732386965,3.73095,2680.3,2679.9,13.22358006]
["bitfinex","ETHUSD",1739732388875,3.73086,2680.4,2679.9,16.95503006]
["bitfinex","ETHUSD",1739732389086,4.53755,2680.5,2680.0,0.03730884]
["bitfinex","ETHUSD",1739732389416,4.53755,2680.5,2680.0,3.76857884]
["bitfinex","ETHUSD",1739732389564,3.73087,2680.4,2679.9,19.63109296]
["bitfinex","ETHUSD",1739732389765,4.53755,2680.5,2679.9,19.63109296]
["bitfinex","ETHUSD",1739732389970,3.73094,2680.3,2679.9,16.95503006]
["bitfinex","ETHUSD",1739732392685,3.73094,2680.3,2679.9,8.08503006]
["bitfinex","ETHUSD",1739732394566,3.73079,2680.4,2679.9,8.08503006]
["bitfinex","ETHUSD",1739732394762,3.73079,2680.4,2679.9,11.81643006]
["bitfinex","ETHUSD",1739732394988,3.73079,2680.4,2679.9,8.08498006]
["bitfinex","ETHUSD",1739732395498,3.73079,2680.4,2679.9,11.81637006]
["bitfinex","ETHUSD",1739732395806,3.73079,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1739732396013,3.73079,2680.4,2680.0,3.76863883]
["bitfinex","ETHUSD",1739732396803,3.73079,2680.4,2680.0,0.03730883]
["bitfinex","ETHUSD",1739732396989,3.73079,2680.4,2679.9,8.08497006]
["bitfinex","ETHUSD",1739732397702,3.73079,2680.4,2680.0,3.76864886]
["bitfinex","ETHUSD",1739732397903,3.73079,2680.4,2680.0,0.03730886]
["bitfinex","ETHUSD",1739732399324,3.73079,2680.4,2680.0,3.76861886]
["bitfinex","ETHUSD",1739732400289,0.18446322,2681.2,2680.0,1.71835689]
["bitfinex","ETHUSD",1739732400605,4.55999,2681.1,2680.6,4.55316]
["bitfinex","ETHUSD",1739732400776,4.55999,2681.1,2680.7,0.03729997]
["bitfinex","ETHUSD",1739732400962,4.55999,2681.1,2680.6,9.88316]
["bitfinex","ETHUSD",1739732401164,4.55999,2681.1,2680.6,6.1527]
["bitfinex","ETHUSD",1739732401364,3.72995,2681.0,2680.6,6.1527]
["bitfinex","ETHUSD",1739732401566,3.73036,2680.7,2680.6,5.33]
["bitfinex","ETHUSD",1739732401823,4.56046,2680.7,2680.6,5.33]
["bitfinex","ETHUSD",1739732402571,0.8301,2680.7,2680.6,5.33]
["bitfinex","ETHUSD",1739732402776,4.56046,2680.7,2680.6,5.33]
["bitfinex","ETHUSD",1739732404468,4.56104,2680.3,2679.9,5.33]
["bitfinex","ETHUSD",1739732404673,3.73124,2680.1,2679.9,5.33]
["bitfinex","ETHUSD",1739732404871,7.46253,2680.1,2679.9,5.33]
["bitfinex","ETHUSD",1739732405319,0.829263,2680.1,2679.7,5.33]
["bitfinex","ETHUSD",1739732405523,0.8301,2680.3,2679.4,0.8227]
["bitfinex","ETHUSD",1739732405524,3.73169,2679.8,2679.4,0.8227]
["bitfinex","ETHUSD",1739732405670,3.73169,2679.8,2679.4,3.8227]
["bitfinex","ETHUSD",1739732406472,3.73156,2679.9,2679.4,0.8227]
["bitfinex","ETHUSD",1739732407174,3.73164,2679.8,2679.4,0.8227]
["bitfinex","ETHUSD",1739732407706,3.73156,2679.9,2679.4,0.8227]
["bitfinex","ETHUSD",1739732407875,3.7319,2679.6,2679.3,6.07082365]
["bitfinex","ETHUSD",1739732408238,4.56195,2679.7,2679.2,9.1937]
["bitfinex","ETHUSD",1739732408239,3.73218,2679.4,2679.2,8.371]
["bitfinex","ETHUSD",1739732408527,3.73213,2679.5,2679.2,8.371]
["bitfinex","ETHUSD",1739732408673,7.46425,2679.5,2679.2,8.371]
["bitfinex","ETHUSD",1739732409026,3.73212,2679.5,2679.2,8.371]
["bitfinex","ETHUSD",1739732409525,3.7322,2679.4,2679.2,8.371]
["bitfinex","ETHUSD",1739732410394,7.4645,2679.4,2679.0,3.59288006]
["bitfinex","ETHUSD",1739732410593,7.46447,2679.4,2678.9,0.74739084]
["bitfinex","ETHUSD",1739732411073,3.73246,2679.2,2678.9,0.74739084]
["bitfinex","ETHUSD",1739732411274,3.73246,2679.2,2678.8,0.8227]
["bitfinex","ETHUSD",1739732411513,3.73246,2679.2,2678.8,1.34311991]
["bitfinex","ETHUSD",1739732411774,4.478647,2679.4,2678.8,1.34311991]
["bitfinex","ETHUSD",1739732411983,3.73244,2679.3,2678.8,1.34311991]
["bitfinex","ETHUSD",1739732412389,3.7322,2679.4,2678.8,1.34311991]
["bitfinex","ETHUSD",1739732412636,4.56583,2679.2,2678.8,0.74970428]
["bitfinex","ETHUSD",1739732414241,3.73262,2679.1,2678.8,0.74970428]
["bitfinex","ETHUSD",1739732414585,4.189212,2679.1,2678.8,0.74970428]
["bitfinex","ETHUSD",1739732414942,4.56576,2679.2,2678.8,0.74970428]
["bitfinex","ETHUSD",1739732416353,0.8333,2679.2,2678.8,0.74970428]
["bitfinex","ETHUSD",1739732416558,0.8333,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739732417252,4.56582,2679.2,2678.7,4.48653326]
["bitfinex","ETHUSD",1739732418755,4.48234,2679.5,2678.7,1.57176326]
["bitfinex","ETHUSD",1739732418915,0.7502,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1739732419109,3.35845,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1739732419324,4.1424596,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1739732419724,0.7502,2679.9,2679.5,3.732]
["bitfinex","ETHUSD",1739732420064,3.35801,2680.2,2679.5,3.732]
["bitfinex","ETHUSD",1739732420065,4.10821,2680.2,2679.6,0.8183]
["bitfinex","ETHUSD",1739732420270,0.7502,2680.6,2679.6,4.41118006]
["bitfinex","ETHUSD",1739732420406,0.7502,2680.6,2679.9,3.73145]
["bitfinex","ETHUSD",1739732420766,4.10776,2680.6,2679.9,3.73145]
["bitfinex","ETHUSD",1739732420930,3.35734,2680.7,2680.1,4.54941]
["bitfinex","ETHUSD",1739732421427,3.35732,2680.8,2680.1,4.54941]
["bitfinex","ETHUSD",1739732421428,3.35748,2680.6,2680.1,4.54941]
["bitfinex","ETHUSD",1739732421859,4.10739,2680.9,2680.3,3.7308]
["bitfinex","ETHUSD",1739732422022,3.3573,2680.8,2680.2,3.59288006]
["bitfinex","ETHUSD",1739732422340,3.35735,2680.7,2680.2,3.59288006]
["bitfinex","ETHUSD",1739732422911,0.746485,2680.7,2679.9,1.58187134]
["bitfinex","ETHUSD",1739732423127,3.35804,2680.2,2679.8,9.147]
["bitfinex","ETHUSD",1739732423332,3.35804,2680.2,2679.7,4.00867]
["bitfinex","ETHUSD",1739732423533,0.7502,2680.4,2679.4,0.73176831]
["bitfinex","ETHUSD",1739732423848,3.35856,2679.8,2679.4,0.73176831]
["bitfinex","ETHUSD",1739732424010,3.35858,2679.7,2679.3,0.8183]
["bitfinex","ETHUSD",1739732424343,3.35858,2679.7,2679.2,0.277]
["bitfinex","ETHUSD",1739732424540,3.770666,2679.8,2679.2,3.277]
["bitfinex","ETHUSD",1739732424742,3.35893,2679.5,2679.1,0.8024]
["bitfinex","ETHUSD",1739732424948,3.35893,2679.5,2678.9,0.277]
["bitfinex","ETHUSD",1739732424949,3.35909,2679.3,2678.9,0.277]
["bitfinex","ETHUSD",1739732425103,3.35909,2679.3,2678.8,4.53533]
["bitfinex","ETHUSD",1739732425309,3.35898,2679.4,2678.8,4.53533]
["bitfinex","ETHUSD",1739732425556,3.35893,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1739732425818,0.335893,2679.4,2678.8,5.27596225]
["bitfinex","ETHUSD",1739732426031,3.3588,2679.6,2678.8,5.27595225]
["bitfinex","ETHUSD",1739732426232,3.35879,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1739732426460,3.770626,2679.8,2679.0,3.59288006]
["bitfinex","ETHUSD",1739732426770,0.412106,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739732426909,0.412106,2679.8,2679.4,4.53457]
["bitfinex","ETHUSD",1739732427416,0.412106,2679.8,2679.4,0.8024]
["bitfinex","ETHUSD",1739732427918,0.7625,2680.2,2679.5,0.03732008]
["bitfinex","ETHUSD",1739732428121,4.12053,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1739732428647,3.35813,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739732429348,3.35821,2680.0,2679.4,4.53448]
["bitfinex","ETHUSD",1739732429527,3.35842,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739732430126,3.35846,2679.8,2679.3,3.59288006]
["bitfinex","ETHUSD",1739732430344,6.71701,2679.8,2679.3,3.0]
["bitfinex","ETHUSD",1739732430855,3.35787,2680.3,2679.5,3.73203]
["bitfinex","ETHUSD",1739732431018,3.35773,2680.4,2679.5,5.33]
["bitfinex","ETHUSD",1739732431222,3.35853,2679.8,2679.5,5.33]
["bitfinex","ETHUSD",1739732431956,6.71706,2679.8,2679.5,5.33]
["bitfinex","ETHUSD",1739732432121,3.35853,2679.8,2679.5,5.33]
["bitfinex","ETHUSD",1739732432519,3.35835,2679.9,2679.5,5.33]
["bitfinex","ETHUSD",1739732432720,3.35828,2680.0,2679.5,9.06195]
["bitfinex","ETHUSD",1739732433019,3.35804,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739732433222,4.456123,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1739732433451,3.35804,2680.2,2679.6,7.32467006]
["bitfinex","ETHUSD",1739732433657,6.71611,2680.2,2679.6,7.32467006]
["bitfinex","ETHUSD",1739732433831,7.4975483,2680.2,2679.6,7.32467006]
["bitfinex","ETHUSD",1739732434250,3.3581,2680.1,2679.6,7.32467006]
["bitfinex","ETHUSD",1739732434659,4.456203,2680.3,2679.7,3.76905366]
["bitfinex","ETHUSD",1739732434957,3.693703,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739732435523,3.693703,2680.3,2679.7,3.73164]
["bitfinex","ETHUSD",1739732435726,3.35797,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1739732436358,3.35797,2680.2,2679.7,3.76895366]
["bitfinex","ETHUSD",1739732437255,3.35797,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1739732437458,4.0631213,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1739732439659,0.7051513,2680.2,2679.7,3.76895365]
["bitfinex","ETHUSD",1739732439957,3.35776,2680.4,2679.8,3.73149]
["bitfinex","ETHUSD",1739732440127,3.35758,2680.5,2679.8,3.73149]
["bitfinex","ETHUSD",1739732440328,3.35784,2680.3,2679.8,3.73149]
["bitfinex","ETHUSD",1739732440660,3.35784,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1739732440865,3.35771,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739732441022,4.105489,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739732441225,4.105489,2680.4,2679.9,4.5289]
["bitfinex","ETHUSD",1739732441426,3.35784,2680.3,2679.9,4.5289]
["bitfinex","ETHUSD",1739732441834,4.105489,2680.4,2679.9,4.5289]
["bitfinex","ETHUSD",1739732442031,3.35771,2680.4,2679.9,4.5289]
["bitfinex","ETHUSD",1739732442259,6.71525,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739732442570,0.7625,2680.6,2680.1,4.48892835]
["bitfinex","ETHUSD",1739732442571,4.12001,2680.6,2680.1,4.48892835]
["bitfinex","ETHUSD",1739732442861,3.35741,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739732443059,0.8088,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1739732443224,3.35727,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739732443763,3.35727,2680.8,2680.2,7.32384006]
["bitfinex","ETHUSD",1739732443764,3.3572,2680.8,2680.2,7.32384006]
["bitfinex","ETHUSD",1739732444169,3.3572,2680.8,2680.2,7.36114645]
["bitfinex","ETHUSD",1739732444345,3.3572,2680.8,2680.2,11.09211645]
["bitfinex","ETHUSD",1739732444644,3.3572,2680.8,2680.2,11.05481006]
["bitfinex","ETHUSD",1739732444855,3.3572,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739732446270,4.16592,2680.9,2680.2,12.65384006]
["bitfinex","ETHUSD",1739732446271,3.35734,2680.7,2680.2,12.65384006]
["bitfinex","ETHUSD",1739732446430,3.35734,2680.7,2680.2,14.3681279]
["bitfinex","ETHUSD",1739732446932,3.35734,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1739732449505,3.3573,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739732449659,4.16592,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1739732449660,4.16592,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1739732449874,4.16592,2680.9,2680.4,4.52826]
["bitfinex","ETHUSD",1739732451281,3.35726,2680.8,2680.4,0.7975]
["bitfinex","ETHUSD",1739732452084,4.16595,2680.9,2680.4,4.52827]
["bitfinex","ETHUSD",1739732452376,0.8088,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1739732452934,0.8088,2680.9,2680.5,7.49848461]
["bitfinex","ETHUSD",1739732453139,3.35696,2681.0,2680.5,8.29074846]
["bitfinex","ETHUSD",1739732453549,4.16563,2681.1,2680.5,13.48304852]
["bitfinex","ETHUSD",1739732453767,4.16563,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739732454236,3.35661,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1739732454835,3.35672,2681.2,2680.7,3.73026]
["bitfinex","ETHUSD",1739732455037,3.35672,2681.2,2680.7,5.45159685]
["bitfinex","ETHUSD",1739732455975,0.753,2681.4,2680.7,10.78159685]
["bitfinex","ETHUSD",1739732456137,0.753,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1739732457049,0.753,2681.4,2680.9,7.45999]
["bitfinex","ETHUSD",1739732457250,3.18958265,2682.1,2681.0,0.0372968]
["bitfinex","ETHUSD",1739732457451,3.18958265,2682.1,2681.2,0.7639]
["bitfinex","ETHUSD",1739732457452,2.02024627,2682.0,2681.2,0.7639]
["bitfinex","ETHUSD",1739732457678,3.35604,2681.8,2681.2,4.49354]
["bitfinex","ETHUSD",1739732457880,6.7121,2681.8,2681.2,4.49354]
["bitfinex","ETHUSD",1739732458061,6.7121,2681.8,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732458062,3.35604,2681.8,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732458375,3.35609,2681.7,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732458878,3.35623,2681.6,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732460358,6.71251,2681.6,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732460767,3.35623,2681.6,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732461245,3.356,2681.8,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732461562,3.3561,2681.7,2681.4,0.53394744]
["bitfinex","ETHUSD",1739732461755,3.3561,2681.7,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732462082,3.35622,2681.6,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732462263,6.7125,2681.6,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732462469,3.35622,2681.6,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732462861,3.35634,2681.5,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732463647,3.35622,2681.6,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732465250,6.71251,2681.6,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732465451,3.35634,2681.5,2681.3,0.80864201]
["bitfinex","ETHUSD",1739732465651,3.35622,2681.6,2681.2,0.7639]
["bitfinex","ETHUSD",1739732465652,3.35645,2681.4,2681.2,0.7639]
["bitfinex","ETHUSD",1739732466177,3.35633,2681.5,2681.2,0.7639]
["bitfinex","ETHUSD",1739732467096,3.35627,2681.6,2681.2,0.7639]
["bitfinex","ETHUSD",1739732467097,3.35625,2681.6,2681.2,0.7639]
["bitfinex","ETHUSD",1739732467464,3.35639,2681.5,2681.2,0.7639]
["bitfinex","ETHUSD",1739732469402,3.3567,2681.2,2681.1,5.33]
["bitfinex","ETHUSD",1739732469916,4.1097,2681.2,2681.1,5.33]
["bitfinex","ETHUSD",1739732470291,3.35745,2680.7,2680.3,5.606]
["bitfinex","ETHUSD",1739732470611,4.11045,2680.7,2680.3,5.606]
["bitfinex","ETHUSD",1739732471024,4.11042,2680.7,2680.3,0.276]
["bitfinex","ETHUSD",1739732471347,3.3577,2680.4,2680.1,0.7639]
["bitfinex","ETHUSD",1739732471626,3.3577,2680.4,2680.0,8.372]
["bitfinex","ETHUSD",1739732471627,3.35784,2680.3,2680.0,8.372]
["bitfinex","ETHUSD",1739732471797,4.13625,2680.2,2679.9,5.33]
["bitfinex","ETHUSD",1739732472037,3.35815,2680.1,2679.9,5.33]
["bitfinex","ETHUSD",1739732472197,3.35815,2680.1,2679.6,4.64668006]
["bitfinex","ETHUSD",1739732472394,4.13625,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1739732472608,0.7782,2680.2,2679.7,4.74382629]
["bitfinex","ETHUSD",1739732472811,4.13609,2680.3,2679.7,8.47544629]
["bitfinex","ETHUSD",1739732473319,0.7782,2680.3,2679.8,0.03731171]
["bitfinex","ETHUSD",1739732473616,0.7782,2680.3,2679.7,8.47544629]
["bitfinex","ETHUSD",1739732474122,4.13605,2680.3,2679.7,4.74382629]
["bitfinex","ETHUSD",1739732474319,4.13605,2680.3,2679.7,8.47556629]
["bitfinex","ETHUSD",1739732474821,4.13605,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739732475182,3.3576,2680.5,2680.0,4.50912]
["bitfinex","ETHUSD",1739732475384,3.35772,2680.4,2680.0,0.7778]
["bitfinex","ETHUSD",1739732476192,3.35783,2680.3,2680.0,0.7778]
["bitfinex","ETHUSD",1739732476426,6.7155,2680.4,2680.0,0.7778]
["bitfinex","ETHUSD",1739732476627,3.35785,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739732476836,3.35785,2680.3,2679.8,4.50932]
["bitfinex","ETHUSD",1739732477829,0.7782,2680.6,2679.8,0.7778]
["bitfinex","ETHUSD",1739732478127,0.7782,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1739732478624,4.13628,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1739732479930,0.7782,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1739732481302,4.1363,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1739732481799,4.1363,2680.1,2679.7,8.33]
["bitfinex","ETHUSD",1739732482819,3.35833,2679.9,2679.7,5.33]
["bitfinex","ETHUSD",1739732483003,3.35828,2680.0,2679.7,5.33]
["bitfinex","ETHUSD",1739732483204,3.35839,2679.9,2679.7,5.33]
["bitfinex","ETHUSD",1739732483515,3.35845,2679.8,2679.7,5.33]
["bitfinex","ETHUSD",1739732485704,3.35835,2679.9,2679.7,5.33]
["bitfinex","ETHUSD",1739732485899,3.35845,2679.8,2679.7,5.33]
["bitfinex","ETHUSD",1739732486903,3.35835,2679.9,2679.7,5.33]
["bitfinex","ETHUSD",1739732487099,3.35833,2679.9,2679.7,5.33]
["bitfinex","ETHUSD",1739732487804,4.13637,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1739732488150,3.35823,2680.0,2679.5,9.06192]
["bitfinex","ETHUSD",1739732488319,3.35823,2680.0,2679.5,12.79385]
["bitfinex","ETHUSD",1739732488937,3.35823,2680.0,2679.5,9.06192]
["bitfinex","ETHUSD",1739732489235,3.35847,2679.8,2679.5,5.33]
["bitfinex","ETHUSD",1739732490739,3.35866,2679.7,2679.5,5.33]
["bitfinex","ETHUSD",1739732491335,4.030323,2679.7,2679.4,0.74001365]
["bitfinex","ETHUSD",1739732491506,3.35878,2679.6,2679.4,0.74001365]
["bitfinex","ETHUSD",1739732492849,8.144583,2679.7,2679.4,0.74001365]
["bitfinex","ETHUSD",1739732493014,4.785923,2679.7,2679.4,0.74001365]
["bitfinex","ETHUSD",1739732493337,3.35872,2679.6,2679.4,0.74001365]
["bitfinex","ETHUSD",1739732493541,0.7556,2679.9,2679.4,0.74001365]
["bitfinex","ETHUSD",1739732493743,3.35881,2679.6,2679.1,0.7551]
["bitfinex","ETHUSD",1739732494041,3.35881,2679.6,2679.3,0.76147531]
["bitfinex","ETHUSD",1739732494243,3.35856,2679.8,2679.3,4.49378531]
["bitfinex","ETHUSD",1739732494412,4.105776,2679.8,2679.4,4.48726]
["bitfinex","ETHUSD",1739732494607,4.11378,2680.1,2679.4,4.48726]
["bitfinex","ETHUSD",1739732494829,0.7556,2680.1,2679.4,4.48726]
["bitfinex","ETHUSD",1739732495029,3.35837,2679.9,2679.4,4.48726]
["bitfinex","ETHUSD",1739732495548,3.35832,2680.0,2679.4,4.48719]
["bitfinex","ETHUSD",1739732495714,3.35842,2679.9,2679.4,4.48719]
["bitfinex","ETHUSD",1739732496040,3.35832,2680.0,2679.4,4.48719]
["bitfinex","ETHUSD",1739732496245,3.35832,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1739732496446,0.7556,2680.1,2679.4,0.7551]
["bitfinex","ETHUSD",1739732496612,3.35773,2680.4,2679.7,4.48675]
["bitfinex","ETHUSD",1739732496815,3.35773,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1739732497432,3.35804,2680.2,2679.7,9.81676]
["bitfinex","ETHUSD",1739732497646,3.35804,2680.2,2679.7,13.54843]
["bitfinex","ETHUSD",1739732497946,3.35804,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1739732498320,3.35778,2680.4,2679.8,0.03731159]
["bitfinex","ETHUSD",1739732498653,3.35777,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1739732501727,3.35728,2680.8,2680.2,3.73093]
["bitfinex","ETHUSD",1739732502038,3.35736,2680.7,2680.2,3.59288006]
["bitfinex","ETHUSD",1739732502234,3.35736,2680.7,2680.2,7.32385006]
["bitfinex","ETHUSD",1739732502656,3.35736,2680.7,2680.2,7.3611562]
["bitfinex","ETHUSD",1739732502859,0.7769,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1739732503060,3.35707,2681.0,2680.4,4.52911344]
["bitfinex","ETHUSD",1739732503259,3.35728,2680.8,2680.4,0.7611]
["bitfinex","ETHUSD",1739732503464,3.35708,2680.9,2680.4,0.79840379]
["bitfinex","ETHUSD",1739732503634,3.35708,2680.9,2680.4,4.49185]
["bitfinex","ETHUSD",1739732504552,3.35708,2680.9,2680.4,4.52915379]
["bitfinex","ETHUSD",1739732504949,3.3572,2680.8,2680.4,4.49185]
["bitfinex","ETHUSD",1739732505443,3.770347,2681.0,2680.4,4.49185]
["bitfinex","ETHUSD",1739732505644,3.35675,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739732505870,0.8037,2681.3,2680.8,4.53531]
["bitfinex","ETHUSD",1739732506176,3.35628,2681.6,2680.8,9.72808006]
["bitfinex","ETHUSD",1739732506382,3.35628,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739732506597,3.35628,2681.6,2681.2,0.8052]
["bitfinex","ETHUSD",1739732506937,0.8037,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739732507542,0.03545695,2681.8,2681.4,3.76659958]
["bitfinex","ETHUSD",1739732507981,0.03545695,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739732508273,6.71159,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1739732508477,0.03558438,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1739732508676,3.35578,2682.0,2681.4,4.67393533]
["bitfinex","ETHUSD",1739732508880,0.03553738,2681.6,2681.4,4.67393533]
["bitfinex","ETHUSD",1739732509057,3.35578,2682.0,2681.4,4.67393533]
["bitfinex","ETHUSD",1739732509256,0.03549038,2681.5,2681.4,8.40325533]
["bitfinex","ETHUSD",1739732509457,3.78651,2682.1,2681.5,3.72923]
["bitfinex","ETHUSD",1739732509769,2.98281,2682.1,2681.6,0.8052]
["bitfinex","ETHUSD",1739732509948,0.03570638,2682.0,2681.6,0.8052]
["bitfinex","ETHUSD",1739732510151,3.01864638,2682.0,2681.6,0.8052]
["bitfinex","ETHUSD",1739732511083,0.03570638,2682.0,2681.6,4.53431]
["bitfinex","ETHUSD",1739732511289,2.98274,2682.1,2681.6,4.53431]
["bitfinex","ETHUSD",1739732511450,0.03565147,2681.9,2681.6,4.53431]
["bitfinex","ETHUSD",1739732511651,2.98286,2682.0,2681.7,0.53746265]
["bitfinex","ETHUSD",1739732511849,0.03560447,2681.8,2681.6,0.8052]
["bitfinex","ETHUSD",1739732512061,2.98286,2682.0,2681.6,0.8052]
["bitfinex","ETHUSD",1739732512271,0.03555747,2681.7,2681.6,0.8052]
["bitfinex","ETHUSD",1739732512479,2.98268,2682.2,2681.6,4.53419]
["bitfinex","ETHUSD",1739732512785,2.98268,2682.2,2681.6,8.26322]
["bitfinex","ETHUSD",1739732512786,0.03555747,2681.7,2681.6,8.26322]
["bitfinex","ETHUSD",1739732512950,2.98268,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739732513157,2.98268,2682.2,2681.7,3.76624574]
["bitfinex","ETHUSD",1739732513364,0.03584943,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1739732513583,0.03584943,2682.1,2681.6,2.07857033]
["bitfinex","ETHUSD",1739732513978,0.03584943,2682.1,2681.6,5.80767033]
["bitfinex","ETHUSD",1739732514178,0.03584943,2682.1,2681.7,1.03771069]
["bitfinex","ETHUSD",1739732514998,2.98284,2682.0,2681.7,1.03771069]
["bitfinex","ETHUSD",1739732515193,2.98284,2682.0,2681.6,2.07857033]
["bitfinex","ETHUSD",1739732515500,0.03599729,2681.9,2681.6,2.07857033]
["bitfinex","ETHUSD",1739732516298,3.01898729,2681.9,2681.6,2.07857033]
["bitfinex","ETHUSD",1739732516590,3.01898729,2681.9,2681.6,0.8052]
["bitfinex","ETHUSD",1739732516591,0.03599729,2681.9,2681.6,0.8052]
["bitfinex","ETHUSD",1739732517203,3.01897729,2681.9,2681.4,8.15536006]
["bitfinex","ETHUSD",1739732517497,3.01897729,2681.9,2681.4,17.21474006]
["bitfinex","ETHUSD",1739732517868,0.03599729,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1739732518166,0.03599729,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739732518367,0.03599729,2681.9,2681.6,5.45054601]
["bitfinex","ETHUSD",1739732518568,0.03599729,2681.9,2681.6,5.45048601]
["bitfinex","ETHUSD",1739732518800,2.98275,2682.1,2681.6,5.45048601]
["bitfinex","ETHUSD",1739732519001,0.03604145,2681.8,2681.6,5.45048601]
["bitfinex","ETHUSD",1739732519222,2.98267,2682.2,2681.7,8.19218498]
["bitfinex","ETHUSD",1739732519428,5.96537,2682.2,2681.7,8.15490006]
["bitfinex","ETHUSD",1739732519575,5.96537,2682.2,2681.7,9.51545167]
["bitfinex","ETHUSD",1739732519776,0.03618241,2682.1,2681.7,9.51545167]
["bitfinex","ETHUSD",1739732520491,3.01892241,2682.1,2681.7,9.51545167]
["bitfinex","ETHUSD",1739732520688,3.01892241,2682.1,2681.7,5.78653167]
["bitfinex","ETHUSD",1739732521302,0.8235,2681.9,2681.4,6.1631]
["bitfinex","ETHUSD",1739732521505,3.80655,2681.9,2681.4,5.33]
["bitfinex","ETHUSD",1739732521683,2.98327,2681.7,2681.4,5.33]
["bitfinex","ETHUSD",1739732521884,2.98313,2681.8,2681.4,5.33]
["bitfinex","ETHUSD",1739732522072,2.98313,2681.8,2681.4,6.41973113]
["bitfinex","ETHUSD",1739732523180,0.8235,2681.9,2681.4,5.33]
["bitfinex","ETHUSD",1739732523405,2.98351,2681.5,2681.2,0.72865127]
["bitfinex","ETHUSD",1739732523704,2.98352,2681.4,2681.0,3.8331]
["bitfinex","ETHUSD",1739732523907,2.98336,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739732524304,0.8235,2681.9,2681.0,0.8331]
["bitfinex","ETHUSD",1739732524481,2.98387,2681.1,2680.7,0.276]
["bitfinex","ETHUSD",1739732524685,2.98387,2681.1,2680.7,2.77910001]
["bitfinex","ETHUSD",1739732524909,2.98387,2681.1,2680.8,3.0]
["bitfinex","ETHUSD",1739732525113,0.8235,2681.4,2680.6,5.33]
["bitfinex","ETHUSD",1739732525336,2.98429,2680.7,2680.6,5.33]
["bitfinex","ETHUSD",1739732525529,3.80779,2680.7,2680.6,5.33]
["bitfinex","ETHUSD",1739732525689,0.8235,2680.7,2680.6,5.33]
["bitfinex","ETHUSD",1739732526010,2.98388,2681.1,2680.6,5.33]
["bitfinex","ETHUSD",1739732526615,2.98381,2681.2,2680.6,10.422802]
["bitfinex","ETHUSD",1739732526976,2.98381,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739732527177,3.80713,2681.3,2680.7,3.7675795]
["bitfinex","ETHUSD",1739732527400,3.80713,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1739732527709,3.80713,2681.3,2680.7,3.76757884]
["bitfinex","ETHUSD",1739732527905,3.80713,2681.3,2680.7,5.62923593]
["bitfinex","ETHUSD",1739732528110,2.9838,2681.2,2680.7,1.86165709]
["bitfinex","ETHUSD",1739732528279,2.98386,2681.1,2680.7,1.86165709]
["bitfinex","ETHUSD",1739732528494,0.8235,2681.3,2680.6,5.33]
["bitfinex","ETHUSD",1739732528693,2.98403,2681.0,2680.6,5.33]
["bitfinex","ETHUSD",1739732529225,2.98373,2681.2,2680.6,9.06046]
["bitfinex","ETHUSD",1739732529539,2.98382,2681.2,2680.6,9.0605]
["bitfinex","ETHUSD",1739732529821,2.98381,2681.2,2680.6,9.0605]
["bitfinex","ETHUSD",1739732530023,2.98387,2681.1,2680.6,10.85553508]
["bitfinex","ETHUSD",1739732530233,0.8235,2681.3,2680.6,7.12503508]
["bitfinex","ETHUSD",1739732530521,3.80517,2681.6,2681.0,7.45972]
["bitfinex","ETHUSD",1739732530721,5.96677,2681.6,2681.0,3.72986]
["bitfinex","ETHUSD",1739732530929,2.98353,2681.4,2681.0,1.18388701]
["bitfinex","ETHUSD",1739732531126,2.98353,2681.4,2681.0,6.51388701]
["bitfinex","ETHUSD",1739732531428,2.98337,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1739732531736,0.8218,2681.9,2681.0,6.51388701]
["bitfinex","ETHUSD",1739732531934,2.98368,2681.3,2681.0,5.33]
["bitfinex","ETHUSD",1739732532435,0.8218,2681.4,2681.0,5.33]
["bitfinex","ETHUSD",1739732532623,3.80537,2681.4,2681.0,5.33]
["bitfinex","ETHUSD",1739732533995,2.98374,2681.2,2681.0,5.33]
["bitfinex","ETHUSD",1739732534203,2.98384,2681.1,2681.0,5.33]
["bitfinex","ETHUSD",1739732534407,3.80564,2681.1,2681.0,5.33]
["bitfinex","ETHUSD",1739732534815,2.98422,2680.8,2680.4,0.74367802]
["bitfinex","ETHUSD",1739732535439,0.8218,2681.1,2680.4,4.51168246]
["bitfinex","ETHUSD",1739732535615,2.98402,2681.0,2680.4,4.51168246]
["bitfinex","ETHUSD",1739732536225,0.8218,2681.1,2680.4,4.51168246]
["bitfinex","ETHUSD",1739732536542,4.186201,2681.1,2680.5,0.03730262]
["bitfinex","ETHUSD",1739732536718,4.186201,2681.1,2680.5,3.73052]
["bitfinex","ETHUSD",1739732537216,2.98399,2681.0,2680.5,3.73052]
["bitfinex","ETHUSD",1739732538118,4.186201,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1739732538944,1.202351,2681.1,2680.4,0.74367802]
["bitfinex","ETHUSD",1739732539242,3.43273,2681.1,2680.4,4.47444802]
["bitfinex","ETHUSD",1739732539556,2.61096,2681.0,2680.4,4.47444802]
["bitfinex","ETHUSD",1739732539713,2.61107,2680.9,2680.4,4.47444802]
["bitfinex","ETHUSD",1739732540208,2.61107,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1739732540749,2.61107,2680.9,2680.3,3.73079]
["bitfinex","ETHUSD",1739732540933,2.61132,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739732541258,3.43296,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739732541409,0.8218,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1739732541613,2.61086,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739732541614,0.8218,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739732542045,0.8218,2681.0,2680.3,0.82330651]
["bitfinex","ETHUSD",1739732542345,6.04387,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1739732542513,2.61108,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739732542938,2.61106,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1739732543134,2.61106,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1739732543338,2.61106,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739732543547,3.215449,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739732543919,0.604389,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739732544120,0.604389,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1739732544362,0.8218,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739732545324,3.43278,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739732545733,3.43278,2681.0,2680.4,4.5589]
["bitfinex","ETHUSD",1739732545923,0.8218,2681.0,2680.4,0.8282]
["bitfinex","ETHUSD",1739732546127,0.7567,2681.2,2680.8,3.73018]
["bitfinex","ETHUSD",1739732546327,3.36752,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739732547247,2.61086,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1739732547966,3.3675,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739732548962,2.61089,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1739732549126,2.61089,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1739732549331,2.61089,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1739732549762,3.3675,2681.2,2680.5,3.73055]
["bitfinex","ETHUSD",1739732549974,3.3675,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1739732550270,3.3675,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739732551661,3.3675,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1739732552731,3.3675,2681.2,2680.7,7.4606]
["bitfinex","ETHUSD",1739732553069,3.3675,2681.2,2680.5,5.785875]
["bitfinex","ETHUSD",1739732553070,2.61101,2681.0,2680.5,5.33]
["bitfinex","ETHUSD",1739732553264,1.017801,2680.9,2680.5,5.33]
["bitfinex","ETHUSD",1739732553467,2.61126,2680.7,2680.5,5.33]
["bitfinex","ETHUSD",1739732553640,3.36805,2680.6,2680.5,5.33]
["bitfinex","ETHUSD",1739732553962,2.61146,2680.5,2680.0,5.33]
["bitfinex","ETHUSD",1739732554375,3.3683,2680.4,2680.0,5.33]
["bitfinex","ETHUSD",1739732554738,2.61165,2680.3,2680.0,5.33]
["bitfinex","ETHUSD",1739732555370,3.36825,2680.4,2680.0,5.33]
["bitfinex","ETHUSD",1739732556459,0.7567,2680.4,2680.0,9.06127]
["bitfinex","ETHUSD",1739732556777,3.36805,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739732557071,5.97947,2680.6,2680.0,12.79252]
["bitfinex","ETHUSD",1739732557240,3.36805,2680.6,2680.0,9.06125]
["bitfinex","ETHUSD",1739732557938,3.36805,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739732558134,2.61147,2680.5,2680.0,9.06125]
["bitfinex","ETHUSD",1739732558376,2.61165,2680.3,2680.0,5.33]
["bitfinex","ETHUSD",1739732559780,0.7762,2680.2,2680.0,5.33]
["bitfinex","ETHUSD",1739732559945,2.61184,2680.1,2679.7,9.06174]
["bitfinex","ETHUSD",1739732560346,0.7762,2680.2,2679.7,12.79339]
["bitfinex","ETHUSD",1739732560650,0.7762,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739732560851,0.7762,2680.5,2679.9,4.53568]
["bitfinex","ETHUSD",1739732561158,3.38766,2680.5,2679.9,4.53568]
["bitfinex","ETHUSD",1739732561357,2.61163,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739732561564,0.7762,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1739732561771,0.7762,2680.5,2680.1,3.73107]
["bitfinex","ETHUSD",1739732561970,0.7762,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1739732562285,0.7762,2680.5,2679.7,6.1342]
["bitfinex","ETHUSD",1739732562481,0.7762,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739732562681,0.7762,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1739732563049,0.7762,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1739732563249,0.7762,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1739732563550,0.7762,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739732563751,3.38766,2680.5,2680.0,7.46249]
["bitfinex","ETHUSD",1739732564381,3.38766,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739732564586,3.987557,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739732564947,3.987557,2680.5,2679.8,3.73151]
["bitfinex","ETHUSD",1739732565147,2.61158,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1739732565892,1.376097,2680.5,2680.0,3.73122]
["bitfinex","ETHUSD",1739732566051,1.376097,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739732566253,1.376097,2680.5,2680.0,3.73122]
["bitfinex","ETHUSD",1739732566453,3.987547,2680.5,2680.0,3.73122]
["bitfinex","ETHUSD",1739732567107,6.599077,2680.5,2680.0,3.73122]
["bitfinex","ETHUSD",1739732567301,2.61155,2680.4,2680.0,3.73122]
["bitfinex","ETHUSD",1739732568389,2.61155,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1739732568755,2.61166,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1739732568983,3.38794,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1739732569489,3.38794,2680.2,2679.7,9.06174]
["bitfinex","ETHUSD",1739732572852,0.7762,2680.2,2679.7,5.33]
["bitfinex","ETHUSD",1739732573056,0.7762,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1739732573588,0.7762,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1739732573756,0.7762,2680.2,2679.7,9.06168]
["bitfinex","ETHUSD",1739732573956,3.38797,2680.2,2679.7,12.79333]
["bitfinex","ETHUSD",1739732574168,3.38797,2680.2,2679.7,9.06165]
["bitfinex","ETHUSD",1739732574169,0.7762,2680.2,2679.7,9.06165]
["bitfinex","ETHUSD",1739732574363,0.7762,2680.2,2679.8,3.7315]
["bitfinex","ETHUSD",1739732574709,0.7762,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1739732575181,0.7762,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1739732575759,0.7762,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1739732576671,3.43086,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739732577870,3.43086,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1739732578072,3.43086,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1739732578570,0.8193,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1739732578768,0.8193,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1739732578988,0.8193,2680.4,2680.2,7.46197]
["bitfinex","ETHUSD",1739732579198,0.8193,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1739732579360,3.0,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739732579361,0.8193,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1739732579560,3.43042,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739732580692,0.8193,2680.2,2680.1,5.33]
["bitfinex","ETHUSD",1739732580897,0.8193,2680.2,2679.8,9.06154]
["bitfinex","ETHUSD",1739732581113,0.8193,2680.2,2679.4,1.089]
["bitfinex","ETHUSD",1739732581114,2.61195,2680.0,2679.4,9.87506]
["bitfinex","ETHUSD",1739732581313,0.8193,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1739732581503,3.43143,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1739732581881,3.43143,2679.8,2679.4,0.74186312]
["bitfinex","ETHUSD",1739732582085,0.8193,2679.8,2679.4,0.74186312]
["bitfinex","ETHUSD",1739732582439,3.43145,2679.8,2679.4,0.74186312]
["bitfinex","ETHUSD",1739732582740,2.61224,2679.7,2679.4,0.74186312]
["bitfinex","ETHUSD",1739732582880,3.43168,2679.6,2679.4,0.74186312]
["bitfinex","ETHUSD",1739732583397,0.8193,2679.6,2679.4,0.74186312]
["bitfinex","ETHUSD",1739732583602,0.8193,2679.8,2679.4,4.47395312]
["bitfinex","ETHUSD",1739732583908,0.8193,2679.8,2679.4,0.74186312]
["bitfinex","ETHUSD",1739732584878,0.8193,2680.2,2679.5,0.03732035]
["bitfinex","ETHUSD",1739732585084,0.8193,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739732585328,3.43112,2680.2,2679.5,7.46393]
["bitfinex","ETHUSD",1739732585486,3.43112,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739732585820,0.8209,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739732586128,0.8209,2680.5,2680.0,7.46251]
["bitfinex","ETHUSD",1739732586334,0.8209,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739732586540,3.43236,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739732586742,0.8209,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1739732586905,0.8209,2680.5,2680.1,4.52469]
["bitfinex","ETHUSD",1739732587216,3.43237,2680.5,2679.9,11.84928006]
["bitfinex","ETHUSD",1739732587711,3.43237,2680.5,2679.7,4.52528]
["bitfinex","ETHUSD",1739732587919,2.61175,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739732588727,0.343237,2680.4,2679.5,3.73194]
["bitfinex","ETHUSD",1739732588728,3.43277,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1739732589038,0.7729,2679.8,2679.1,3.73251]
["bitfinex","ETHUSD",1739732589201,5.22461,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1739732589406,0.7729,2679.8,2679.3,3.73218]
["bitfinex","ETHUSD",1739732589707,0.72,2679.7,2679.4,3.73205]
["bitfinex","ETHUSD",1739732589885,0.72,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739732590199,0.72,2679.7,2679.4,3.73213]
["bitfinex","ETHUSD",1739732590402,0.72,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1739732591589,0.72,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739732591792,0.72,2679.7,2679.6,4.48202298]
["bitfinex","ETHUSD",1739732593719,0.72,2679.7,2679.6,9.81202298]
["bitfinex","ETHUSD",1739732593915,0.72,2679.7,2679.6,13.40490304]
["bitfinex","ETHUSD",1739732594415,0.72,2679.7,2679.6,14.50320304]
["bitfinex","ETHUSD",1739732595434,0.72,2679.7,2679.6,17.50320304]
["bitfinex","ETHUSD",1739732595893,0.72,2679.7,2679.6,12.0619]
["bitfinex","ETHUSD",1739732596095,0.72,2679.7,2679.6,9.0619]
["bitfinex","ETHUSD",1739732597923,0.72,2679.7,2679.6,5.33]
["bitfinex","ETHUSD",1739732598621,0.72,2679.7,2679.6,9.0619]
["bitfinex","ETHUSD",1739732599521,0.72,2679.7,2679.6,5.33]
["bitfinex","ETHUSD",1739732600604,2.61233,2679.6,2679.0,5.33]
["bitfinex","ETHUSD",1739732600810,0.7729,2679.4,2679.0,5.33]
["bitfinex","ETHUSD",1739732601041,3.38547,2679.4,2679.0,5.33]
["bitfinex","ETHUSD",1739732601231,5.99807,2679.4,2679.0,5.33]
["bitfinex","ETHUSD",1739732601836,2.61262,2679.3,2679.0,5.33]
["bitfinex","ETHUSD",1739732602636,3.38542,2679.4,2679.0,5.33]
["bitfinex","ETHUSD",1739732602843,0.7729,2679.4,2679.0,9.06272]
["bitfinex","ETHUSD",1739732603140,3.38543,2679.4,2679.0,5.33]
["bitfinex","ETHUSD",1739732603342,4.0262733,2679.4,2679.0,5.33]
["bitfinex","ETHUSD",1739732603644,1.4137433,2679.4,2679.0,5.33]
["bitfinex","ETHUSD",1739732604217,4.0263333,2679.4,2679.0,5.33]
["bitfinex","ETHUSD",1739732605244,1.4137433,2679.4,2679.0,5.33]
["bitfinex","ETHUSD",1739732605540,0.7729,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1739732605709,0.7729,2679.4,2679.0,9.85633]
["bitfinex","ETHUSD",1739732605909,3.38544,2679.4,2679.0,6.1236]
["bitfinex","ETHUSD",1739732606117,0.7729,2679.4,2679.0,6.1236]
["bitfinex","ETHUSD",1739732606341,0.7729,2679.4,2679.0,9.85626]
["bitfinex","ETHUSD",1739732606541,2.61243,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739732606842,2.61252,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1739732607045,2.61263,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1739732607460,3.40676,2679.2,2678.8,5.33]
["bitfinex","ETHUSD",1739732609224,0.794,2679.2,2678.8,9.06298]
["bitfinex","ETHUSD",1739732609563,0.794,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1739732609959,0.673873,2679.5,2678.8,9.06298]
["bitfinex","ETHUSD",1739732610260,4.12623,2679.7,2679.1,0.8133]
["bitfinex","ETHUSD",1739732610460,4.12623,2679.7,2679.1,4.54585]
["bitfinex","ETHUSD",1739732610461,2.61237,2679.6,2679.1,4.54585]
["bitfinex","ETHUSD",1739732610648,0.794,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1739732610848,0.794,2679.2,2678.6,3.73318]
["bitfinex","ETHUSD",1739732611041,2.61282,2679.1,2678.6,3.73318]
["bitfinex","ETHUSD",1739732611558,2.61306,2678.9,2678.5,8.374]
["bitfinex","ETHUSD",1739732611735,0.794,2678.8,2678.5,8.374]
["bitfinex","ETHUSD",1739732611941,0.794,2678.8,2678.5,12.10734]
["bitfinex","ETHUSD",1739732612139,0.794,2678.8,2678.4,7.32631006]
["bitfinex","ETHUSD",1739732612364,0.794,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1739732612762,0.794,2679.0,2678.4,3.59288006]
["bitfinex","ETHUSD",1739732612942,3.40693,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739732616080,2.61306,2678.9,2678.4,12.65644006]
["bitfinex","ETHUSD",1739732617286,0.794,2679.0,2678.4,8.92288006]
["bitfinex","ETHUSD",1739732617463,0.794,2679.3,2678.7,3.73304]
["bitfinex","ETHUSD",1739732617959,3.40667,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1739732618480,0.794,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1739732618681,0.794,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739732618864,0.794,2679.3,2678.8,4.187607]
["bitfinex","ETHUSD",1739732619057,0.794,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1739732619283,0.794,2679.3,2678.8,7.920487]
["bitfinex","ETHUSD",1739732619588,0.794,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739732620081,0.794,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739732620399,0.794,2679.3,2679.0,7.4654]
["bitfinex","ETHUSD",1739732620547,0.794,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1739732620875,3.41843,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1739732622146,0.8061,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1739732622675,0.8061,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1739732622882,0.8061,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1739732623082,2.61245,2679.5,2679.0,4.5247227]
["bitfinex","ETHUSD",1739732623882,0.8061,2679.6,2679.0,0.7920027]
["bitfinex","ETHUSD",1739732624084,3.41849,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1739732624283,2.61244,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739732626482,2.61262,2679.3,2678.4,8.92288006]
["bitfinex","ETHUSD",1739732626688,0.8061,2678.7,2678.2,0.76316898]
["bitfinex","ETHUSD",1739732626997,0.8061,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1739732627394,0.8061,2678.7,2678.2,3.76316898]
["bitfinex","ETHUSD",1739732627700,3.41933,2678.7,2678.2,7.49696898]
["bitfinex","ETHUSD",1739732628201,2.61332,2678.6,2678.2,0.76316898]
["bitfinex","ETHUSD",1739732629295,2.24004,2678.6,2678.2,0.76316898]
["bitfinex","ETHUSD",1739732629497,4.48009,2678.6,2678.2,0.76316898]
["bitfinex","ETHUSD",1739732629695,2.24019,2678.4,2678.2,0.76316898]
["bitfinex","ETHUSD",1739732629947,0.8061,2678.3,2677.9,9.06419]
["bitfinex","ETHUSD",1739732630749,0.8061,2678.3,2677.9,9.0642]
["bitfinex","ETHUSD",1739732630920,0.8061,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739732631660,2.23988,2678.8,2678.1,3.73385]
["bitfinex","ETHUSD",1739732631819,3.04599,2678.7,2678.1,3.73385]
["bitfinex","ETHUSD",1739732631999,2.24004,2678.6,2678.1,3.73385]
["bitfinex","ETHUSD",1739732633159,2.24004,2678.6,2677.9,9.82203816]
["bitfinex","ETHUSD",1739732633304,3.350834,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739732635360,0.8061,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739732635561,0.8061,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1739732635715,0.8061,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739732637124,0.8061,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739732637760,3.0462,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1739732637955,0.8061,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739732638122,0.8061,2678.5,2678.1,7.46778]
["bitfinex","ETHUSD",1739732638327,0.8061,2678.5,2678.2,3.73381]
["bitfinex","ETHUSD",1739732638660,3.04616,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739732638845,0.8061,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1739732640344,3.04616,2678.5,2677.9,9.06416]
["bitfinex","ETHUSD",1739732640531,2.24016,2678.4,2677.9,9.06416]
["bitfinex","ETHUSD",1739732641155,3.04616,2678.5,2677.9,9.06416]
["bitfinex","ETHUSD",1739732641482,2.24014,2678.4,2677.9,9.06416]
["bitfinex","ETHUSD",1739732642080,0.8061,2678.5,2677.9,5.33]
["bitfinex","ETHUSD",1739732642377,2.2403,2678.3,2677.9,5.33]
["bitfinex","ETHUSD",1739732642549,2.2403,2678.3,2677.9,9.06426]
["bitfinex","ETHUSD",1739732642750,0.8107,2678.4,2677.9,9.06426]
["bitfinex","ETHUSD",1739732642981,3.05084,2678.4,2677.9,9.06426]
["bitfinex","ETHUSD",1739732644891,0.8107,2678.4,2677.9,9.06426]
["bitfinex","ETHUSD",1739732645122,2.24027,2678.3,2677.9,5.33]
["bitfinex","ETHUSD",1739732646272,0.8107,2678.2,2677.9,5.33]
["bitfinex","ETHUSD",1739732646477,3.05105,2678.2,2677.9,5.33]
["bitfinex","ETHUSD",1739732646673,0.8107,2678.2,2677.9,5.33]
["bitfinex","ETHUSD",1739732646876,0.8107,2678.2,2677.9,9.0642]
["bitfinex","ETHUSD",1739732647172,2.24003,2678.6,2677.9,9.0642]
["bitfinex","ETHUSD",1739732647407,0.8107,2678.5,2677.9,9.0642]
["bitfinex","ETHUSD",1739732647590,3.0508,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1739732648196,0.8107,2678.5,2677.9,5.33]
["bitfinex","ETHUSD",1739732648370,3.0505,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1739732648737,2.24,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1739732649235,2.23996,2678.7,2678.2,0.03733728]
["bitfinex","ETHUSD",1739732649389,0.8107,2678.8,2678.2,3.73372]
["bitfinex","ETHUSD",1739732649587,2.23989,2678.7,2678.2,3.73372]
["bitfinex","ETHUSD",1739732649943,2.24,2678.6,2678.1,7.32686006]
["bitfinex","ETHUSD",1739732650229,2.23989,2678.7,2678.1,9.04369007]
["bitfinex","ETHUSD",1739732650435,4.47984,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739732651223,0.8107,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1739732651394,0.8107,2678.8,2678.4,7.32645006]
["bitfinex","ETHUSD",1739732651594,0.8107,2678.8,2678.4,12.65645006]
["bitfinex","ETHUSD",1739732651806,0.8107,2678.8,2678.5,4.99900501]
["bitfinex","ETHUSD",1739732653595,0.8237,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1739732654090,0.8237,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1739732654289,0.8237,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1739732654290,3.06291,2679.6,2679.2,3.59288006]
["bitfinex","ETHUSD",1739732654529,2.23946,2679.3,2678.7,8.87]
["bitfinex","ETHUSD",1739732654694,2.23932,2679.4,2678.7,5.38495801]
["bitfinex","ETHUSD",1739732654903,4.47901,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1739732655096,2.23949,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1739732655497,3.06331,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1739732655814,3.06331,2679.1,2678.6,8.08031039]
["bitfinex","ETHUSD",1739732656018,3.06331,2679.1,2678.6,4.34705039]
["bitfinex","ETHUSD",1739732656223,0.8237,2679.1,2678.6,4.34705039]
["bitfinex","ETHUSD",1739732656432,0.8237,2679.1,2678.6,8.08033039]
["bitfinex","ETHUSD",1739732656625,0.8237,2679.1,2678.6,8.08032039]
["bitfinex","ETHUSD",1739732657634,0.8237,2679.1,2678.6,9.36730343]
["bitfinex","ETHUSD",1739732658210,3.06326,2679.1,2678.6,9.36730343]
["bitfinex","ETHUSD",1739732659545,0.8237,2679.1,2678.6,9.36730343]
["bitfinex","ETHUSD",1739732659843,0.8237,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1739732660940,0.8237,2679.1,2678.6,14.69730343]
["bitfinex","ETHUSD",1739732661144,3.06326,2679.1,2678.6,14.69722343]
["bitfinex","ETHUSD",1739732661643,0.8237,2679.1,2678.6,14.69722343]
["bitfinex","ETHUSD",1739732661812,0.8237,2679.1,2678.7,3.73312]
["bitfinex","ETHUSD",1739732662948,0.8237,2679.1,2678.7,3.73304]
["bitfinex","ETHUSD",1739732663241,0.8237,2679.1,2678.6,14.69725343]
["bitfinex","ETHUSD",1739732663457,3.06327,2679.1,2678.6,14.69725343]
["bitfinex","ETHUSD",1739732663815,3.06327,2679.1,2678.6,14.69722343]
["bitfinex","ETHUSD",1739732664450,3.06327,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739732664753,0.8237,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739732665346,0.8237,2679.1,2678.6,14.69722343]
["bitfinex","ETHUSD",1739732665553,3.06328,2679.1,2678.6,14.69722343]
["bitfinex","ETHUSD",1739732665757,2.23969,2679.0,2678.6,9.67705039]
["bitfinex","ETHUSD",1739732665913,2.23969,2679.0,2678.6,6.08417033]
["bitfinex","ETHUSD",1739732666642,2.23977,2678.9,2678.6,0.75417033]
["bitfinex","ETHUSD",1739732666841,0.756,2678.8,2678.4,5.33]
["bitfinex","ETHUSD",1739732667048,0.756,2678.5,2678.0,3.59288006]
["bitfinex","ETHUSD",1739732667360,2.99626,2678.3,2677.8,9.06429]
["bitfinex","ETHUSD",1739732667913,0.756,2678.3,2677.8,9.06429]
["bitfinex","ETHUSD",1739732668147,0.756,2678.3,2677.9,3.73422]
["bitfinex","ETHUSD",1739732668952,0.756,2678.3,2677.8,9.06429]
["bitfinex","ETHUSD",1739732669155,2.99624,2678.3,2677.8,5.33]
["bitfinex","ETHUSD",1739732669456,0.299624,2678.2,2677.8,5.33]
["bitfinex","ETHUSD",1739732669751,2.539944,2678.2,2677.8,5.33]
["bitfinex","ETHUSD",1739732670654,2.99646,2678.1,2677.8,5.33]
["bitfinex","ETHUSD",1739732670860,0.756,2678.1,2677.5,0.74767122]
["bitfinex","ETHUSD",1739732671021,0.756,2677.5,2677.1,5.33]
["bitfinex","ETHUSD",1739732671224,0.756,2677.5,2677.1,9.0653]
["bitfinex","ETHUSD",1739732671430,0.756,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1739732671659,0.756,2677.7,2677.1,9.68078006]
["bitfinex","ETHUSD",1739732671660,0.756,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739732672165,0.756,2677.7,2677.1,9.68078006]
["bitfinex","ETHUSD",1739732672372,0.756,2677.7,2677.5,3.73472]
["bitfinex","ETHUSD",1739732672533,0.756,2677.7,2677.4,3.59288006]
["bitfinex","ETHUSD",1739732673473,0.756,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1739732673682,0.756,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1739732673832,2.9964,2678.1,2677.5,9.06473]
["bitfinex","ETHUSD",1739732674159,3.29604,2678.1,2677.5,9.06473]
["bitfinex","ETHUSD",1739732674375,2.24054,2678.0,2677.5,9.06473]
["bitfinex","ETHUSD",1739732674546,3.29604,2678.1,2677.5,9.06473]
["bitfinex","ETHUSD",1739732674547,0.756,2677.8,2677.5,5.33]
["bitfinex","ETHUSD",1739732674873,2.24081,2677.6,2677.5,5.33]
["bitfinex","ETHUSD",1739732675163,3.520556,2677.6,2677.5,5.33]
["bitfinex","ETHUSD",1739732676267,1.279746,2677.6,2677.5,5.33]
["bitfinex","ETHUSD",1739732676974,3.520556,2677.6,2677.5,5.33]
["bitfinex","ETHUSD",1739732677769,3.520556,2677.6,2677.1,3.59288006]
["bitfinex","ETHUSD",1739732678274,2.24092,2677.5,2677.0,9.0655]
["bitfinex","ETHUSD",1739732678570,2.24094,2677.5,2677.0,5.33]
["bitfinex","ETHUSD",1739732678781,3.520556,2677.6,2677.0,5.33]
["bitfinex","ETHUSD",1739732678982,3.520556,2677.6,2677.0,9.06544]
["bitfinex","ETHUSD",1739732680493,2.99681,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739732680935,2.24091,2677.5,2677.0,9.06544]
["bitfinex","ETHUSD",1739732681136,2.24091,2677.5,2677.0,12.80089]
["bitfinex","ETHUSD",1739732681376,2.99681,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1739732681549,2.24048,2678.0,2676.9,3.73555]
["bitfinex","ETHUSD",1739732681550,0.753,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1739732681743,0.753,2677.4,2676.7,12.06589]
["bitfinex","ETHUSD",1739732681950,0.753,2677.1,2676.7,12.06589]
["bitfinex","ETHUSD",1739732682465,0.753,2677.1,2676.7,8.33]
["bitfinex","ETHUSD",1739732682466,2.99425,2677.1,2676.7,8.33]
["bitfinex","ETHUSD",1739732682688,2.24137,2677.0,2676.5,5.33]
["bitfinex","ETHUSD",1739732683000,2.24137,2677.0,2676.3,8.378]
["bitfinex","ETHUSD",1739732683001,0.753,2676.8,2676.3,8.378]
["bitfinex","ETHUSD",1739732683158,2.2416,2676.7,2676.3,12.11448]
["bitfinex","ETHUSD",1739732683363,2.2416,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1739732683564,2.2416,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739732683765,2.2416,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739732684095,0.753,2676.8,2676.2,7.4731]
["bitfinex","ETHUSD",1739732684268,2.24161,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739732684598,3.293921,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1739732684962,1.052441,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1739732685362,0.753,2676.8,2676.3,4.5598]
["bitfinex","ETHUSD",1739732685603,0.753,2676.8,2676.5,3.59288006]
["bitfinex","ETHUSD",1739732685894,0.753,2676.8,2676.5,7.32910006]
["bitfinex","ETHUSD",1739732686265,0.7509,2677.0,2676.5,3.59288006]
["bitfinex","ETHUSD",1739732686461,0.7509,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1739732686696,0.7509,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1739732686883,0.7509,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1739732688406,0.7509,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1739732688577,2.99196,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1739732688778,3.515252,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1739732689614,1.274192,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1739732690198,1.274192,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1739732690618,1.274192,2677.3,2677.1,3.73527]
["bitfinex","ETHUSD",1739732690619,0.7509,2677.3,2677.1,3.73527]
["bitfinex","ETHUSD",1739732690821,0.7509,2677.6,2677.1,7.32815006]
["bitfinex","ETHUSD",1739732690998,0.7509,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1739732691203,0.7509,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1739732691417,0.7509,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739732691732,1.86687,2678.3,2677.4,4.33987006]
["bitfinex","ETHUSD",1739732691733,1.867,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1739732694852,1.867,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739732695095,1.867,2678.1,2677.4,7.32775006]
["bitfinex","ETHUSD",1739732695269,1.86735,2677.6,2677.1,12.46288006]
["bitfinex","ETHUSD",1739732695566,0.8043,2677.5,2677.1,3.59288006]
["bitfinex","ETHUSD",1739732696445,0.8043,2677.5,2677.1,7.32824006]
["bitfinex","ETHUSD",1739732696762,0.8043,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1739732697351,0.8043,2677.5,2677.1,3.59288006]
["bitfinex","ETHUSD",1739732697927,2.938888,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1739732698118,2.67172,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1739732700278,2.67172,2677.5,2676.8,12.65859006]
["bitfinex","ETHUSD",1739732700553,2.67172,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1739732700758,1.86751,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1739732701139,1.86762,2677.2,2676.8,5.33]
["bitfinex","ETHUSD",1739732701537,2.67189,2677.3,2676.8,9.06575]
["bitfinex","ETHUSD",1739732702135,0.8043,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1739732702322,0.8043,2677.3,2677.0,3.73545]
["bitfinex","ETHUSD",1739732703384,0.8043,2677.3,2677.1,3.73535]
["bitfinex","ETHUSD",1739732703672,0.8043,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739732703860,0.8043,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1739732704063,0.8043,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1739732704268,1.071478,2677.3,2676.6,5.33]
["bitfinex","ETHUSD",1739732704453,2.67196,2677.2,2676.7,3.73588]
["bitfinex","ETHUSD",1739732704628,1.8677,2677.1,2676.6,5.33]
["bitfinex","ETHUSD",1739732704830,2.67216,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1739732705030,2.67216,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1739732705267,0.8043,2676.7,2676.2,7.32948006]
["bitfinex","ETHUSD",1739732705762,0.8043,2676.7,2676.2,3.59288006]
["bitfinex","ETHUSD",1739732706196,0.8043,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1739732707512,0.8043,2676.7,2676.2,3.59288006]
["bitfinex","ETHUSD",1739732707661,0.8258,2676.9,2676.5,7.32902006]
["bitfinex","ETHUSD",1739732707858,0.8258,2676.9,2676.7,3.73586]
["bitfinex","ETHUSD",1739732708058,0.8258,2676.9,2676.5,7.32901006]
["bitfinex","ETHUSD",1739732708298,0.8258,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739732708500,0.8258,2676.9,2676.7,3.73589]
["bitfinex","ETHUSD",1739732708705,0.8258,2677.4,2677.0,3.73539]
["bitfinex","ETHUSD",1739732710305,0.8258,2677.4,2677.2,3.73517]
["bitfinex","ETHUSD",1739732710512,0.8258,2677.4,2677.2,3.7352]
["bitfinex","ETHUSD",1739732710710,0.8258,2677.4,2677.2,3.73514]
["bitfinex","ETHUSD",1739732711169,0.8064,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1739732711367,0.8064,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1739732711606,0.8064,2678.0,2677.8,3.73435]
["bitfinex","ETHUSD",1739732711811,0.8064,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739732711969,1.13710566,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739732712468,1.13710566,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1739732712666,1.13710566,2678.4,2677.8,7.32723006]
["bitfinex","ETHUSD",1739732712667,1.86688,2678.3,2677.8,7.32723006]
["bitfinex","ETHUSD",1739732713109,0.8064,2678.4,2677.8,7.32723006]
["bitfinex","ETHUSD",1739732713421,0.8064,2678.4,2677.8,11.06155006]
["bitfinex","ETHUSD",1739732713809,1.86685,2678.3,2677.8,7.32720006]
["bitfinex","ETHUSD",1739732714012,0.8064,2678.1,2677.5,8.92288006]
["bitfinex","ETHUSD",1739732714217,1.073725,2678.1,2677.5,8.92288006]
["bitfinex","ETHUSD",1739732714675,2.940755,2678.1,2677.5,8.92288006]
["bitfinex","ETHUSD",1739732714870,0.267325,2678.1,2677.5,5.33]
["bitfinex","ETHUSD",1739732715101,0.8064,2677.6,2677.5,5.33]
["bitfinex","ETHUSD",1739732715421,0.8064,2677.6,2677.2,8.06922275]
["bitfinex","ETHUSD",1739732715573,0.8064,2677.6,2677.2,8.06916275]
["bitfinex","ETHUSD",1739732716109,1.86748,2677.4,2676.9,3.59288006]
["bitfinex","ETHUSD",1739732716295,2.67376,2677.6,2676.9,7.32853006]
["bitfinex","ETHUSD",1739732716502,2.134806,2677.5,2676.9,7.32853006]
["bitfinex","ETHUSD",1739732716671,1.86748,2677.4,2676.9,3.59288006]
["bitfinex","ETHUSD",1739732717213,0.8064,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739732717375,0.8064,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1739732717376,2.67375,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1739732717868,0.8064,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739732718068,0.8064,2677.6,2677.2,3.59288006]
["bitfinex","ETHUSD",1739732718309,0.8064,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1739732720418,0.8064,2677.6,2677.2,3.59288006]
["bitfinex","ETHUSD",1739732720623,1.86741,2677.5,2676.9,4.41738006]
["bitfinex","ETHUSD",1739732720844,0.8064,2677.3,2676.9,7.32846006]
["bitfinex","ETHUSD",1739732721144,0.8064,2677.3,2676.9,3.59288006]
["bitfinex","ETHUSD",1739732721349,2.67397,2677.3,2676.9,3.59288006]
["bitfinex","ETHUSD",1739732721719,2.67397,2677.3,2676.8,4.46761137]
["bitfinex","ETHUSD",1739732721720,0.8064,2677.1,2676.4,9.06629]
["bitfinex","ETHUSD",1739732721904,1.86792,2676.8,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732722245,0.8064,2676.7,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732722540,0.8064,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1739732722744,0.8064,2676.7,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732723041,0.8064,2676.7,2676.3,7.32936006]
["bitfinex","ETHUSD",1739732724313,0.8064,2676.7,2676.4,3.73624]
["bitfinex","ETHUSD",1739732726325,0.8064,2676.7,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732726519,2.67441,2676.7,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732726719,2.67441,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1739732726720,3.128637,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1739732726939,1.86804,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739732727134,3.128597,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1739732727725,0.8064,2676.7,2676.4,3.73629]
["bitfinex","ETHUSD",1739732728225,0.8064,2676.7,2676.3,3.59288006]
["bitfinex","ETHUSD",1739732728431,0.8064,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739732728648,2.6744,2676.7,2676.0,17.12608124]
["bitfinex","ETHUSD",1739732728850,0.8064,2676.7,2676.0,13.38924124]
["bitfinex","ETHUSD",1739732729153,0.8064,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1739732729357,1.86811,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1739732729543,0.7671,2676.4,2676.0,13.38930124]
["bitfinex","ETHUSD",1739732729939,0.7671,2676.3,2675.8,8.33]
["bitfinex","ETHUSD",1739732730113,1.86838,2676.2,2675.8,8.33]
["bitfinex","ETHUSD",1739732730759,1.86832,2676.2,2675.8,8.33]
["bitfinex","ETHUSD",1739732730940,1.86839,2676.1,2675.8,8.33]
["bitfinex","ETHUSD",1739732731141,1.86839,2676.1,2675.8,3.0]
["bitfinex","ETHUSD",1739732731823,2.63559,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1739732732055,0.7671,2676.0,2675.4,8.92288006]
["bitfinex","ETHUSD",1739732732215,0.7671,2675.8,2675.4,5.33]
["bitfinex","ETHUSD",1739732733165,0.7671,2675.8,2675.4,9.06772]
["bitfinex","ETHUSD",1739732733473,0.7671,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1739732733618,0.7671,2675.8,2675.5,3.73752]
["bitfinex","ETHUSD",1739732733819,0.7671,2675.8,2675.6,3.73743]
["bitfinex","ETHUSD",1739732734049,0.7671,2675.8,2675.4,8.92288006]
["bitfinex","ETHUSD",1739732734251,2.63575,2675.8,2675.4,5.33]
["bitfinex","ETHUSD",1739732734459,0.263575,2675.7,2675.4,5.33]
["bitfinex","ETHUSD",1739732734663,2.132305,2675.7,2675.4,5.33]
["bitfinex","ETHUSD",1739732735383,0.17294529,2675.6,2675.4,5.33]
["bitfinex","ETHUSD",1739732735587,0.17294529,2675.6,2675.3,0.7492358]
["bitfinex","ETHUSD",1739732735788,0.7671,2675.5,2675.3,0.7492358]
["bitfinex","ETHUSD",1739732736092,2.63597,2675.4,2675.3,0.7492358]
["bitfinex","ETHUSD",1739732736259,3.10373947,2675.4,2675.3,0.7492358]
["bitfinex","ETHUSD",1739732736446,1.40741457,2675.4,2675.3,0.7492358]
["bitfinex","ETHUSD",1739732736649,0.9396451,2675.4,2675.3,0.7492358]
["bitfinex","ETHUSD",1739732736874,0.1725451,2675.4,2675.3,4.4871258]
["bitfinex","ETHUSD",1739732737189,0.1725451,2675.4,2675.3,0.7492358]
["bitfinex","ETHUSD",1739732737394,2.6358,2675.7,2675.3,0.7492358]
["bitfinex","ETHUSD",1739732737555,0.1661727,2675.4,2675.3,0.7492358]
["bitfinex","ETHUSD",1739732737884,0.16622793,2675.4,2675.3,3.73787]
["bitfinex","ETHUSD",1739732738185,0.7671,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1739732738358,0.263571,2675.6,2675.1,3.59288006]
["bitfinex","ETHUSD",1739732738562,0.16036981,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1739732739088,2.02911981,2675.6,2675.1,3.59288006]
["bitfinex","ETHUSD",1739732739262,2.02911981,2675.6,2674.8,7.60737006]
["bitfinex","ETHUSD",1739732739460,0.8001,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739732739673,0.8001,2675.7,2675.1,3.59288006]
["bitfinex","ETHUSD",1739732739986,0.8001,2675.7,2675.4,3.73773]
["bitfinex","ETHUSD",1739732740165,0.16039785,2675.6,2675.4,3.73773]
["bitfinex","ETHUSD",1739732740367,0.8001,2675.7,2675.4,3.73773]
["bitfinex","ETHUSD",1739732740567,0.16035609,2675.5,2675.4,3.73773]
["bitfinex","ETHUSD",1739732740772,1.253823,2675.7,2675.4,3.73773]
["bitfinex","ETHUSD",1739732741075,3.122483,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739732741271,0.1603755,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1739732741855,0.1603755,2675.6,2675.2,7.47598]
["bitfinex","ETHUSD",1739732742394,0.1603755,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1739732742588,0.1603755,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1739732742793,1.253823,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1739732742997,0.16034492,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1739732743193,1.253823,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1739732743356,1.253823,2675.7,2675.4,7.47529]
["bitfinex","ETHUSD",1739732743554,0.16038668,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739732743890,0.8001,2675.7,2675.4,3.73763]
["bitfinex","ETHUSD",1739732744279,0.16038668,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1739732744792,0.8001,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1739732744995,0.96044492,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1739732745201,0.8001,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1739732745783,0.8001,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1739732745984,0.8001,2675.5,2675.2,7.47589]
["bitfinex","ETHUSD",1739732746185,0.16030315,2675.4,2675.2,7.47589]
["bitfinex","ETHUSD",1739732746394,0.8001,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739732746611,0.16030315,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739732747017,0.8001,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739732747220,0.8001,2675.8,2675.3,7.47568]
["bitfinex","ETHUSD",1739732747221,1.066961,2675.8,2675.3,7.47568]
["bitfinex","ETHUSD",1739732747406,0.16045564,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1739732747618,1.066961,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739732747925,0.16045564,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739732748221,1.066961,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739732748517,0.16045564,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739732748816,1.066961,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739732749017,0.45400874,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1739732749314,0.8001,2675.6,2675.3,3.73783]
["bitfinex","ETHUSD",1739732749618,0.16037213,2675.5,2675.3,7.47564]
["bitfinex","ETHUSD",1739732750002,0.16037213,2675.5,2675.3,3.73781]
["bitfinex","ETHUSD",1739732750203,1.86882,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739732750404,2.16506731,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739732750715,0.16033036,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739732751213,0.8001,2676.2,2675.1,3.59288006]
["bitfinex","ETHUSD",1739732751413,0.8001,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739732751916,0.8001,2675.7,2675.0,3.73821]
["bitfinex","ETHUSD",1739732752216,0.8001,2675.5,2675.2,3.738]
["bitfinex","ETHUSD",1739732752414,0.16030233,2675.4,2675.2,3.738]
["bitfinex","ETHUSD",1739732752615,0.8001,2675.5,2675.2,3.738]
["bitfinex","ETHUSD",1739732752814,0.16027998,2675.4,2675.0,7.4764]
["bitfinex","ETHUSD",1739732753002,0.16027998,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1739732753545,0.16027998,2675.4,2674.8,4.33919502]
["bitfinex","ETHUSD",1739732753823,0.16027998,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739732753983,0.16029115,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1739732754185,0.8001,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1739732754586,0.8001,2675.5,2675.3,3.73781]
["bitfinex","ETHUSD",1739732754790,0.8001,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739732756213,0.8001,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739732756718,0.8001,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739732757020,0.8001,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1739732757222,0.8001,2675.5,2675.2,3.73793]
["bitfinex","ETHUSD",1739732758218,0.8001,2675.5,2675.1,3.59288006]
["bitfinex","ETHUSD",1739732758515,0.8011,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739732759022,0.8011,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1739732760388,0.18309436,2674.5,2673.0,0.18567395]
["bitfinex","ETHUSD",1739732760589,0.8011,2673.5,2673.4,0.38982774]
["bitfinex","ETHUSD",1739732760810,0.96066428,2673.5,2673.4,0.38982774]
["bitfinex","ETHUSD",1739732761089,0.96066428,2673.5,2672.6,3.74162]
["bitfinex","ETHUSD",1739732761417,2.83092428,2673.5,2672.8,4.775552]
["bitfinex","ETHUSD",1739732761627,1.87028,2673.4,2672.8,1.034162]
["bitfinex","ETHUSD",1739732761822,0.15948062,2673.3,2672.8,1.034162]
["bitfinex","ETHUSD",1739732762122,2.67136,2673.5,2672.8,1.034162]
["bitfinex","ETHUSD",1739732762315,0.15943879,2673.2,2672.8,4.775542]
["bitfinex","ETHUSD",1739732762622,2.67136,2673.5,2672.8,4.775542]
["bitfinex","ETHUSD",1739732762920,0.15952245,2673.4,2672.8,1.034162]
["bitfinex","ETHUSD",1739732763425,0.15952245,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739732763724,0.8011,2674.3,2673.4,6.74046]
["bitfinex","ETHUSD",1739732763925,1.86978,2674.2,2673.4,7.48089]
["bitfinex","ETHUSD",1739732764221,2.02302722,2674.1,2673.4,3.74043]
["bitfinex","ETHUSD",1739732764446,2.49235794,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1739732764641,1.86986,2674.0,2673.4,3.74043]
["bitfinex","ETHUSD",1739732764932,0.15310478,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1739732765260,2.67075,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1739732765528,2.0230002,2674.2,2673.5,7.48071]
["bitfinex","ETHUSD",1739732765717,2.0230002,2674.2,2673.6,3.74026]
["bitfinex","ETHUSD",1739732765912,1.86986,2674.0,2673.3,7.54118]
["bitfinex","ETHUSD",1739732766115,1.86999,2673.9,2673.3,4.54118]
["bitfinex","ETHUSD",1739732766316,2.02309478,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1739732766513,0.15310478,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1739732766701,0.8011,2674.3,2673.0,9.6706]
["bitfinex","ETHUSD",1739732766702,0.8011,2673.6,2673.0,9.6706]
["bitfinex","ETHUSD",1739732767026,1.87029,2673.4,2672.8,10.105462]
["bitfinex","ETHUSD",1739732767226,4.54148,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1739732767426,3.125438,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1739732767624,1.255248,2673.6,2672.9,3.0]
["bitfinex","ETHUSD",1739732767922,0.8011,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739732768228,2.67128,2673.6,2672.9,10.48234]
["bitfinex","ETHUSD",1739732768523,2.67128,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1739732768829,2.67128,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739732769608,0.8011,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739732769804,0.15172151,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739732770253,0.15172151,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1739732770451,2.24425,2673.5,2672.9,3.0]
["bitfinex","ETHUSD",1739732770629,2.24425,2673.5,2672.9,6.74121]
["bitfinex","ETHUSD",1739732770829,3.04526,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1739732771047,0.8011,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1739732771643,0.15171032,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1739732772233,0.15171032,2673.5,2672.9,3.0]
["bitfinex","ETHUSD",1739732772413,2.24452,2673.2,2672.9,3.0]
["bitfinex","ETHUSD",1739732772740,2.24424,2673.5,2672.8,0.55]
["bitfinex","ETHUSD",1739732773043,2.24472,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1739732773242,0.15147086,2672.9,2672.8,0.55]
["bitfinex","ETHUSD",1739732774143,3.06089,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1739732774356,3.591429,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1739732774639,0.14984786,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1739732775008,0.14984786,2673.0,2672.8,4.29139]
["bitfinex","ETHUSD",1739732775208,0.8163,2673.1,2672.8,4.29139]
["bitfinex","ETHUSD",1739732775441,0.14982549,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1739732775631,3.06094,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1739732775828,2.39470891,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1739732776034,0.14999891,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1739732776344,0.14999891,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739732776746,3.06064,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739732777114,0.15013237,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739732778068,0.15013237,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1739732778234,0.15013237,2673.3,2673.0,3.741]
["bitfinex","ETHUSD",1739732778549,2.39455237,2673.3,2672.8,4.29137]
["bitfinex","ETHUSD",1739732779429,0.15013237,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1739732779634,0.15013237,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1739732779962,2.24433,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1739732780119,0.15013384,2673.2,2673.0,3.74101]
["bitfinex","ETHUSD",1739732780321,2.693181,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1739732780643,0.14881798,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1739732780844,0.14881798,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1739732781423,0.14881798,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1739732781424,3.0608,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1739732781647,0.14874552,2673.1,2672.8,4.29138]
["bitfinex","ETHUSD",1739732781819,0.8163,2673.2,2672.8,4.29138]
["bitfinex","ETHUSD",1739732782021,0.8163,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1739732782319,3.06047,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739732782538,3.284892,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739732782853,0.14893686,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1739732783033,2.39318686,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1739732783849,0.14893686,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739732784082,2.39318686,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739732784360,2.39318686,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739732784581,2.24433,2673.4,2672.8,0.55]
["bitfinex","ETHUSD",1739732784728,2.24454,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1739732784921,2.39326323,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1739732785123,0.14876159,2673.1,2672.8,4.29129]
["bitfinex","ETHUSD",1739732785357,0.14880342,2673.2,2672.8,4.29129]
["bitfinex","ETHUSD",1739732785565,2.24443,2673.3,2672.8,8.0326]
["bitfinex","ETHUSD",1739732785738,0.14877278,2673.1,2673.0,3.74099]
["bitfinex","ETHUSD",1739732785927,0.1488146,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1739732786166,0.32094869,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1739732786461,0.14889823,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739732786825,0.32094869,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1739732787028,0.14889994,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739732787249,0.32094869,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739732787455,0.14891112,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739732787661,0.32094869,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739732787865,0.14891112,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739732788038,0.32094869,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739732788239,0.005,2860.2,2673.3,3.74062]
["bitfinex","ETHUSD",1739732788240,0.14891112,2673.4,2673.3,3.74062]
["bitfinex","ETHUSD",1739732788461,3.07618,2673.9,2673.3,3.74062]
["bitfinex","ETHUSD",1739732788629,0.14782037,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1739732789151,2.01782037,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1739732789565,0.34838686,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1739732789968,0.14773275,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1739732790496,0.42725333,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1739732790832,0.34838686,2673.5,2673.4,3.74046]
["bitfinex","ETHUSD",1739732791187,0.49616521,2673.5,2673.4,3.74046]
["bitfinex","ETHUSD",1739732792537,0.14777835,2673.5,2673.4,3.74046]
["bitfinex","ETHUSD",1739732792988,0.8322,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1739732793287,0.8322,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1739732793439,0.34930031,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1739732793644,0.34930031,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739732794490,2.70193,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739732794641,3.159086,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739732794841,0.14791021,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1739732795093,0.14791021,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1739732795270,0.14791021,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1739732795526,2.70195,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739732796032,0.14772169,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1739732796247,0.27945897,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1739732796403,0.27945897,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1739732796589,0.14604826,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1739732797043,0.27945897,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1739732797392,0.49498987,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1739732797739,0.34932537,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1739732797943,0.34932537,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739732798244,0.62878434,2673.9,2673.8,4.91091912]
["bitfinex","ETHUSD",1739732798540,0.62878434,2673.9,2673.8,5.68331912]
["bitfinex","ETHUSD",1739732799158,0.62878434,2673.9,2673.8,8.72071253]
["bitfinex","ETHUSD",1739732799359,0.34932537,2673.9,2673.8,14.01331912]
["bitfinex","ETHUSD",1739732800439,0.7751,2674.8,2673.9,3.0]
["bitfinex","ETHUSD",1739732800641,0.14440134,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1739732801010,0.7751,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739732801329,0.7751,2675.0,2674.4,3.73902]
["bitfinex","ETHUSD",1739732801330,2.01288363,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1739732801704,0.14365363,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1739732801908,0.14365363,2674.9,2674.5,7.93070444]
["bitfinex","ETHUSD",1739732802152,1.86913,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1739732802338,2.320452,2675.1,2674.5,7.93070444]
["bitfinex","ETHUSD",1739732802514,0.14399614,2675.0,2674.5,4.19177444]
["bitfinex","ETHUSD",1739732802859,0.27899011,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739732803905,0.27899011,2674.8,2674.7,4.54421249]
["bitfinex","ETHUSD",1739732804105,0.7751,2675.3,2674.7,4.54421249]
["bitfinex","ETHUSD",1739732804331,0.7751,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1739732804537,0.7751,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739732804724,0.13911318,2675.2,2675.1,3.73808]
["bitfinex","ETHUSD",1739732804921,0.13911318,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1739732805125,2.6438,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739732805353,0.26438,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739732805550,2.27256052,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739732805733,0.40382052,2675.6,2675.2,3.73798]
["bitfinex","ETHUSD",1739732806043,0.40382052,2675.6,2674.9,3.73836]
["bitfinex","ETHUSD",1739732806219,0.40382052,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1739732806420,2.17357205,2675.5,2675.0,0.74587019]
["bitfinex","ETHUSD",1739732806657,0.44401584,2675.5,2675.0,0.74587019]
["bitfinex","ETHUSD",1739732806859,0.44401584,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1739732807067,0.13925379,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1739732807559,2.6438,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739732807861,2.6438,2675.7,2675.1,7.47616]
["bitfinex","ETHUSD",1739732808160,2.6438,2675.7,2675.0,0.74587019]
["bitfinex","ETHUSD",1739732808161,2.00809555,2675.6,2675.0,4.48411019]
["bitfinex","ETHUSD",1739732808326,2.47328511,2675.6,2675.0,4.48411019]
["bitfinex","ETHUSD",1739732808521,0.88250068,2675.6,2675.0,0.74587019]
["bitfinex","ETHUSD",1739732808750,0.88250068,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739732809364,0.41731112,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1739732809739,0.41731112,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1739732809936,2.00807555,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739732810350,0.13929555,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739732810553,0.13929555,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739732810825,2.6438,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739732811044,0.13935323,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739732811447,2.00811323,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739732812264,0.13935323,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739732812453,1.86878,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739732812759,2.6438,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1739732812964,2.6438,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1739732813327,0.13949176,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1739732814024,0.13949176,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1739732815146,0.13949176,2675.6,2675.2,3.59683773]
["bitfinex","ETHUSD",1739732815353,0.13949176,2675.6,2675.4,3.73767]
["bitfinex","ETHUSD",1739732815665,0.7751,2675.7,2675.3,8.30108]
["bitfinex","ETHUSD",1739732815838,0.7751,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1739732816039,0.7751,2675.7,2675.5,3.73756]
["bitfinex","ETHUSD",1739732816260,0.751,2675.9,2675.5,3.73756]
["bitfinex","ETHUSD",1739732816460,0.13912046,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739732817051,0.13912046,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1739732817253,0.13912046,2675.8,2675.4,3.77505323]
["bitfinex","ETHUSD",1739732817448,0.751,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1739732817774,0.13503386,2675.8,2675.6,3.73744]
["bitfinex","ETHUSD",1739732817961,0.751,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1739732818165,0.13495674,2675.7,2675.6,3.73744]
["bitfinex","ETHUSD",1739732818477,0.751,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1739732818775,0.13493683,2675.8,2675.6,3.73744]
["bitfinex","ETHUSD",1739732819141,0.751,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1739732819367,0.13489509,2675.7,2675.6,4.50083072]
["bitfinex","ETHUSD",1739732819541,0.751,2675.9,2675.6,4.50083072]
["bitfinex","ETHUSD",1739732819743,0.13489509,2675.7,2675.6,4.50083072]
["bitfinex","ETHUSD",1739732819955,0.751,2675.9,2675.6,4.50083072]
["bitfinex","ETHUSD",1739732820639,0.13493683,2675.8,2675.6,4.50083072]
["bitfinex","ETHUSD",1739732821065,0.751,2675.9,2675.6,4.50078072]
["bitfinex","ETHUSD",1739732821384,0.751,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1739732821543,0.751,2676.3,2675.8,4.42213773]
["bitfinex","ETHUSD",1739732821743,0.13513449,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1739732822062,0.751,2676.3,2676.0,3.73686]
["bitfinex","ETHUSD",1739732822262,0.751,2676.6,2676.3,3.73636]
["bitfinex","ETHUSD",1739732822579,0.751,2676.6,2676.1,3.59683773]
["bitfinex","ETHUSD",1739732822784,0.27795366,2676.5,2676.2,3.73651]
["bitfinex","ETHUSD",1739732823155,0.27795366,2676.5,2676.1,3.59683773]
["bitfinex","ETHUSD",1739732823475,1.86829,2676.3,2675.8,7.33401773]
["bitfinex","ETHUSD",1739732823843,1.86829,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732824144,1.86864,2675.8,2675.2,7.33482773]
["bitfinex","ETHUSD",1739732824343,0.751,2675.7,2675.2,3.59683773]
["bitfinex","ETHUSD",1739732824542,0.751,2675.7,2675.2,7.33485773]
["bitfinex","ETHUSD",1739732825079,2.6197,2675.7,2675.2,7.33485773]
["bitfinex","ETHUSD",1739732825417,0.751,2675.7,2675.2,7.33485773]
["bitfinex","ETHUSD",1739732825746,0.937119,2676.4,2675.6,3.73736]
["bitfinex","ETHUSD",1739732825947,1.86833,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1739732826375,1.86858,2675.9,2675.5,3.59683773]
["bitfinex","ETHUSD",1739732826552,2.61958,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1739732826753,4.48816,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1739732826965,1.86878,2675.6,2675.2,3.59683773]
["bitfinex","ETHUSD",1739732827165,0.751,2675.5,2675.2,3.59683773]
["bitfinex","ETHUSD",1739732827877,1.86888,2675.4,2674.9,7.33522773]
["bitfinex","ETHUSD",1739732828181,0.751,2675.5,2674.9,7.33521773]
["bitfinex","ETHUSD",1739732828392,2.61981,2675.5,2674.9,7.33521773]
["bitfinex","ETHUSD",1739732828750,0.751,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1739732829053,0.751,2675.5,2675.1,4.84923763]
["bitfinex","ETHUSD",1739732829262,0.27876621,2675.4,2675.2,3.73792]
["bitfinex","ETHUSD",1739732829882,0.27876621,2675.4,2675.3,7.54256555]
["bitfinex","ETHUSD",1739732830086,0.27876621,2675.4,2675.3,7.50519]
["bitfinex","ETHUSD",1739732830578,0.8042,2676.3,2675.3,7.50519]
["bitfinex","ETHUSD",1739732830579,0.8042,2676.3,2675.9,3.737]
["bitfinex","ETHUSD",1739732830787,0.8042,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1739732830952,2.67249,2676.3,2675.8,4.36413773]
["bitfinex","ETHUSD",1739732831148,0.12686059,2676.2,2675.8,4.36413773]
["bitfinex","ETHUSD",1739732831345,0.8042,2676.3,2675.8,4.36413773]
["bitfinex","ETHUSD",1739732831582,0.12681887,2676.1,2675.9,3.73693]
["bitfinex","ETHUSD",1739732831764,0.8042,2676.3,2675.9,3.73693]
["bitfinex","ETHUSD",1739732831958,0.8042,2676.3,2675.8,4.9399805]
["bitfinex","ETHUSD",1739732832455,0.8042,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739732832771,0.8042,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739732832972,0.8042,2676.3,2675.9,0.86769505]
["bitfinex","ETHUSD",1739732833363,2.67228,2676.6,2676.1,3.73674]
["bitfinex","ETHUSD",1739732833567,1.86811,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739732833980,1.86811,2676.5,2676.0,7.47368]
["bitfinex","ETHUSD",1739732834176,0.8042,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1739732834378,0.8042,2676.6,2676.1,7.87075124]
["bitfinex","ETHUSD",1739732834679,2.67224,2676.6,2676.1,7.87075124]
["bitfinex","ETHUSD",1739732835190,0.12722605,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1739732835687,0.12722605,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1739732835891,0.12722605,2676.5,2676.1,0.53718351]
["bitfinex","ETHUSD",1739732836091,0.12722605,2676.5,2676.1,3.63420096]
["bitfinex","ETHUSD",1739732836290,1.86794,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1739732836658,0.12757745,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739732837065,1.86805,2676.6,2676.1,12.66356773]
["bitfinex","ETHUSD",1739732837266,0.8042,2676.5,2676.1,12.66356773]
["bitfinex","ETHUSD",1739732837487,0.8042,2676.5,2676.1,15.65412201]
["bitfinex","ETHUSD",1739732838294,0.8042,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739732838503,0.8042,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1739732838808,2.67217,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1739732839002,0.12253479,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739732839206,0.8042,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1739732839368,0.8042,2676.7,2676.2,1.9390762]
["bitfinex","ETHUSD",1739732839692,1.8681,2676.6,2676.1,15.65417201]
["bitfinex","ETHUSD",1739732840275,0.8042,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739732840871,1.86804,2676.6,2676.1,8.92683773]
["bitfinex","ETHUSD",1739732841072,1.86804,2676.6,2676.1,5.33]
["bitfinex","ETHUSD",1739732841400,1.86804,2676.6,2676.1,7.37096196]
["bitfinex","ETHUSD",1739732841570,1.86804,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1739732842116,2.67217,2676.7,2676.1,5.54061893]
["bitfinex","ETHUSD",1739732842311,2.67217,2676.7,2676.1,3.59683773]
["bitfinex","ETHUSD",1739732842499,1.86812,2676.5,2676.1,3.59683773]
["bitfinex","ETHUSD",1739732842868,0.12060744,2676.4,2676.1,3.59683773]
["bitfinex","ETHUSD",1739732843065,1.86825,2676.3,2675.9,8.33]
["bitfinex","ETHUSD",1739732843370,1.98881572,2676.3,2675.9,5.33]
["bitfinex","ETHUSD",1739732843598,1.86825,2676.3,2675.9,5.33]
["bitfinex","ETHUSD",1739732844088,0.8042,2676.4,2676.2,3.7366]
["bitfinex","ETHUSD",1739732844296,1.86801,2676.7,2676.2,3.73658]
["bitfinex","ETHUSD",1739732844612,1.86801,2676.7,2676.1,8.15968773]
["bitfinex","ETHUSD",1739732844613,1.98890786,2676.6,2676.1,8.15968773]
["bitfinex","ETHUSD",1739732844836,0.12085786,2676.6,2676.3,3.73643]
["bitfinex","ETHUSD",1739732845129,2.6774,2677.1,2676.6,3.73601]
["bitfinex","ETHUSD",1739732845326,0.8097,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739732845632,0.8097,2677.1,2676.7,7.37004242]
["bitfinex","ETHUSD",1739732845832,0.8097,2677.1,2676.7,11.10591242]
["bitfinex","ETHUSD",1739732846029,0.8097,2677.1,2676.7,7.33268773]
["bitfinex","ETHUSD",1739732846234,0.8097,2677.1,2676.7,4.10864676]
["bitfinex","ETHUSD",1739732846526,0.2787929,2677.0,2676.7,7.84456678]
["bitfinex","ETHUSD",1739732846689,0.2787929,2677.0,2676.7,7.8072121]
["bitfinex","ETHUSD",1739732846894,0.2787929,2677.0,2676.7,4.0712921]
["bitfinex","ETHUSD",1739732847195,0.2787929,2677.0,2676.7,3.59683773]
["bitfinex","ETHUSD",1739732847510,0.2787929,2677.0,2676.7,7.37004247]
["bitfinex","ETHUSD",1739732848300,0.8097,2677.1,2676.7,7.37004247]
["bitfinex","ETHUSD",1739732848515,2.6769,2677.8,2677.1,3.73533]
["bitfinex","ETHUSD",1739732848689,1.86731,2677.7,2677.1,3.77270943]
["bitfinex","ETHUSD",1739732848888,1.86745,2677.5,2677.0,3.59683773]
["bitfinex","ETHUSD",1739732849099,0.8097,2677.4,2677.0,3.59683773]
["bitfinex","ETHUSD",1739732849402,0.8097,2677.4,2677.0,7.33227773]
["bitfinex","ETHUSD",1739732849608,2.67719,2677.4,2677.0,3.59683773]
["bitfinex","ETHUSD",1739732850014,0.8097,2677.4,2677.0,3.59683773]
["bitfinex","ETHUSD",1739732850182,0.8097,2677.4,2677.0,7.33235773]
["bitfinex","ETHUSD",1739732850903,0.27850919,2677.3,2677.0,7.33235773]
["bitfinex","ETHUSD",1739732851101,0.27850919,2677.3,2677.0,4.13262663]
["bitfinex","ETHUSD",1739732851309,0.27850919,2677.3,2677.0,3.59683773]
["bitfinex","ETHUSD",1739732851681,0.27850919,2677.3,2677.0,7.33225773]
["bitfinex","ETHUSD",1739732852021,0.27850919,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739732852415,0.8097,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739732852615,0.8097,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1739732852815,0.8097,2677.9,2677.5,3.7347]
["bitfinex","ETHUSD",1739732853119,2.67684,2677.9,2677.3,11.06684773]
["bitfinex","ETHUSD",1739732853314,0.27817034,2677.8,2677.3,11.06684773]
["bitfinex","ETHUSD",1739732853522,0.27817034,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1739732853730,0.27817034,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1739732854621,0.8097,2677.9,2677.5,7.46956]
["bitfinex","ETHUSD",1739732854830,0.8097,2677.9,2677.5,7.4695]
["bitfinex","ETHUSD",1739732855140,0.8097,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1739732855795,0.8097,2678.2,2677.6,4.42303773]
["bitfinex","ETHUSD",1739732855995,0.8097,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739732856884,0.11823756,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1739732857295,0.8097,2678.7,2677.9,7.36842609]
["bitfinex","ETHUSD",1739732857593,1.98512583,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1739732857794,1.86672,2678.5,2678.0,3.77145641]
["bitfinex","ETHUSD",1739732858011,1.98495316,2678.5,2678.0,3.77145641]
["bitfinex","ETHUSD",1739732858206,1.98495316,2678.5,2678.0,0.03733641]
["bitfinex","ETHUSD",1739732858414,4.12965267,2678.5,2677.9,7.33108773]
["bitfinex","ETHUSD",1739732858606,1.86679,2678.4,2677.9,8.9706415]
["bitfinex","ETHUSD",1739732858807,0.27792951,2678.5,2677.9,8.9706415]
["bitfinex","ETHUSD",1739732859010,6.99825951,2678.5,2678.0,3.77144641]
["bitfinex","ETHUSD",1739732859312,3.47848208,2678.4,2678.0,4.63489379]
["bitfinex","ETHUSD",1739732859513,0.11827208,2678.4,2678.0,4.67223019]
["bitfinex","ETHUSD",1739732859838,0.39620159,2678.4,2678.0,4.67217019]
["bitfinex","ETHUSD",1739732860049,0.39620159,2678.4,2678.0,4.63483379]
["bitfinex","ETHUSD",1739732860211,0.39620159,2678.4,2678.2,11.06451773]
["bitfinex","ETHUSD",1739732860394,0.27792951,2678.4,2678.3,4.91749177]
["bitfinex","ETHUSD",1739732860751,0.27792951,2678.4,2678.3,1.18378177]
["bitfinex","ETHUSD",1739732861043,3.36015,2678.5,2678.0,4.63490379]
["bitfinex","ETHUSD",1739732861751,6.72,2678.6,2678.0,4.63490379]
["bitfinex","ETHUSD",1739732861926,6.72,2678.6,2678.0,0.90078379]
["bitfinex","ETHUSD",1739732861927,3.36021,2678.4,2678.0,0.90078379]
["bitfinex","ETHUSD",1739732862138,0.7576,2678.3,2678.0,0.90078379]
["bitfinex","ETHUSD",1739732862598,0.7576,2678.3,2678.0,4.63482379]
["bitfinex","ETHUSD",1739732862800,0.7576,2678.3,2678.0,0.90078379]
["bitfinex","ETHUSD",1739732863001,0.7576,2678.3,2678.0,4.63483379]
["bitfinex","ETHUSD",1739732863206,0.7576,2678.3,2678.1,1.06146519]
["bitfinex","ETHUSD",1739732864049,0.7576,2678.3,2678.1,4.79543519]
["bitfinex","ETHUSD",1739732864359,0.7576,2678.3,2678.1,1.06146519]
["bitfinex","ETHUSD",1739732865849,0.7576,2678.3,2678.1,4.79543519]
["bitfinex","ETHUSD",1739732866153,6.72031,2678.5,2678.1,1.06146519]
["bitfinex","ETHUSD",1739732866331,3.36015,2678.5,2678.0,9.06412]
["bitfinex","ETHUSD",1739732866662,3.36042,2678.3,2678.0,5.33]
["bitfinex","ETHUSD",1739732867164,0.7576,2678.2,2678.0,5.33]
["bitfinex","ETHUSD",1739732867703,0.11855905,2678.1,2678.0,5.33]
["bitfinex","ETHUSD",1739732869824,4.11809,2678.2,2678.0,5.33]
["bitfinex","ETHUSD",1739732870161,3.47900472,2678.1,2678.0,5.33]
["bitfinex","ETHUSD",1739732870366,0.11841472,2678.1,2678.0,5.33]
["bitfinex","ETHUSD",1739732873662,3.36073,2678.0,2677.4,4.5082]
["bitfinex","ETHUSD",1739732873809,3.36073,2678.0,2677.5,1.37110377]
["bitfinex","ETHUSD",1739732874030,3.36103,2677.8,2677.5,1.37110377]
["bitfinex","ETHUSD",1739732874566,3.36091,2677.9,2677.5,1.37110377]
["bitfinex","ETHUSD",1739732874771,3.36097,2677.8,2677.5,1.37110377]
["bitfinex","ETHUSD",1739732875782,3.36086,2677.9,2677.5,1.37110377]
["bitfinex","ETHUSD",1739732875984,4.11807,2678.2,2677.7,3.73442]
["bitfinex","ETHUSD",1739732876287,0.11417274,2677.8,2677.7,3.73442]
["bitfinex","ETHUSD",1739732876590,0.27881053,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1739732876883,0.27881053,2678.1,2677.8,5.33]
["bitfinex","ETHUSD",1739732877032,0.27881053,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739732877237,0.27881053,2678.1,2677.9,1.361754]
["bitfinex","ETHUSD",1739732877735,3.36035,2678.3,2677.9,1.361754]
["bitfinex","ETHUSD",1739732877948,3.36052,2678.2,2677.9,1.361754]
["bitfinex","ETHUSD",1739732878170,3.36035,2678.3,2677.9,1.361754]
["bitfinex","ETHUSD",1739732878466,3.36047,2678.2,2677.9,1.361754]
["bitfinex","ETHUSD",1739732878872,3.36035,2678.3,2677.9,1.361754]
["bitfinex","ETHUSD",1739732879248,0.27905285,2678.2,2677.9,1.361754]
["bitfinex","ETHUSD",1739732879555,0.27905285,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739732879750,0.27905285,2678.2,2678.1,4.55279]
["bitfinex","ETHUSD",1739732879969,0.27905285,2678.2,2678.1,0.8188]
["bitfinex","ETHUSD",1739732880171,0.27905285,2678.2,2678.1,4.55279]
["bitfinex","ETHUSD",1739732880474,0.27905285,2678.2,2678.1,4.59012531]
["bitfinex","ETHUSD",1739732880671,0.27905285,2678.2,2678.1,6.38215884]
["bitfinex","ETHUSD",1739732881391,0.27905285,2678.2,2678.1,24.44549048]
["bitfinex","ETHUSD",1739732881532,0.27905285,2678.2,2678.1,24.40815884]
["bitfinex","ETHUSD",1739732882083,6.71926,2678.9,2678.4,3.0]
["bitfinex","ETHUSD",1739732882284,3.35994,2678.7,2678.3,3.59683773]
["bitfinex","ETHUSD",1739732882489,3.35994,2678.7,2678.1,7.97816884]
["bitfinex","ETHUSD",1739732882490,0.7583,2678.6,2678.1,7.97816884]
["bitfinex","ETHUSD",1739732882710,3.36011,2678.5,2678.2,1.14935719]
["bitfinex","ETHUSD",1739732882869,3.36011,2678.5,2678.1,3.0]
["bitfinex","ETHUSD",1739732883200,3.36041,2678.3,2677.8,5.33]
["bitfinex","ETHUSD",1739732883502,4.11889,2678.1,2677.8,5.33]
["bitfinex","ETHUSD",1739732884005,4.11889,2678.1,2677.8,8.33]
["bitfinex","ETHUSD",1739732884513,0.7583,2678.1,2677.8,8.33]
["bitfinex","ETHUSD",1739732884668,0.7583,2678.1,2677.8,9.89613477]
["bitfinex","ETHUSD",1739732884868,0.10622874,2678.0,2677.8,9.89613477]
["bitfinex","ETHUSD",1739732885267,0.7583,2678.1,2677.8,9.89613477]
["bitfinex","ETHUSD",1739732885469,4.1189,2678.1,2677.8,9.89613477]
["bitfinex","ETHUSD",1739732885698,0.10622874,2678.0,2677.8,9.89613477]
["bitfinex","ETHUSD",1739732888040,3.36085,2677.9,2677.5,0.8188]
["bitfinex","ETHUSD",1739732888225,3.36085,2677.9,2677.4,7.33171773]
["bitfinex","ETHUSD",1739732888517,3.46703707,2677.9,2677.4,7.33171773]
["bitfinex","ETHUSD",1739732888870,3.46703707,2677.9,2677.4,7.33175773]
["bitfinex","ETHUSD",1739732889472,0.10618707,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739732889671,0.10618707,2677.9,2677.5,5.37448677]
["bitfinex","ETHUSD",1739732890325,0.10618707,2677.9,2677.5,1.63966677]
["bitfinex","ETHUSD",1739732890491,3.09361707,2677.9,2677.5,1.63966677]
["bitfinex","ETHUSD",1739732891035,0.10618707,2677.9,2677.5,5.37440677]
["bitfinex","ETHUSD",1739732891785,0.10618707,2677.9,2677.5,1.63966677]
["bitfinex","ETHUSD",1739732891977,3.09363707,2677.9,2677.5,1.63966677]
["bitfinex","ETHUSD",1739732893208,0.10618707,2677.9,2677.5,1.63966677]
["bitfinex","ETHUSD",1739732893505,0.10618707,2677.9,2677.5,5.37447677]
["bitfinex","ETHUSD",1739732893830,0.10618707,2677.9,2677.3,5.33]
["bitfinex","ETHUSD",1739732894124,2.98776,2677.6,2677.3,5.33]
["bitfinex","ETHUSD",1739732894352,2.98776,2677.6,2677.0,3.7355]
["bitfinex","ETHUSD",1739732894629,3.74435,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1739732895491,3.74435,2677.5,2676.9,3.7785]
["bitfinex","ETHUSD",1739732895672,2.98802,2677.4,2676.9,9.3429755]
["bitfinex","ETHUSD",1739732895870,3.0899789,2677.4,2676.9,9.3429755]
["bitfinex","ETHUSD",1739732896184,0.1019589,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1739732896402,0.1019589,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1739732896576,0.7564,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1739732896951,0.7564,2677.5,2677.0,5.02946932]
["bitfinex","ETHUSD",1739732897093,3.74428,2677.5,2677.0,5.02946932]
["bitfinex","ETHUSD",1739732897291,3.08969818,2677.4,2677.0,1.29396932]
["bitfinex","ETHUSD",1739732897489,0.7564,2677.5,2677.0,1.29396932]
["bitfinex","ETHUSD",1739732898047,0.7564,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1739732898207,0.7564,2677.5,2677.0,5.02947932]
["bitfinex","ETHUSD",1739732898540,2.98805,2677.4,2677.0,1.29396932]
["bitfinex","ETHUSD",1739732898724,2.98814,2677.3,2677.0,1.29396932]
["bitfinex","ETHUSD",1739732899046,0.1017715,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1739732899193,2.98814,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1739732899527,3.0899915,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1739732899696,2.98853,2676.9,2676.8,3.0]
["bitfinex","ETHUSD",1739732899889,2.98853,2676.9,2676.5,8.379]
["bitfinex","ETHUSD",1739732900095,2.98853,2676.9,2676.6,1.211527]
["bitfinex","ETHUSD",1739732900289,2.98853,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1739732900491,0.7564,2677.1,2676.2,3.59683773]
["bitfinex","ETHUSD",1739732900692,0.10143468,2676.8,2676.1,4.51585023]
["bitfinex","ETHUSD",1739732900917,2.98879,2676.7,2676.1,4.51580023]
["bitfinex","ETHUSD",1739732901104,3.0900291,2676.7,2676.1,4.47844145]
["bitfinex","ETHUSD",1739732901305,0.7564,2676.5,2676.1,1.18537792]
["bitfinex","ETHUSD",1739732901506,0.7564,2676.5,2676.1,4.92207792]
["bitfinex","ETHUSD",1739732901825,0.10100454,2676.4,2676.1,4.92207792]
["bitfinex","ETHUSD",1739732902029,0.10100454,2676.4,2676.1,1.18537792]
["bitfinex","ETHUSD",1739732902226,3.74539,2676.5,2675.9,7.33379773]
["bitfinex","ETHUSD",1739732902393,0.10096282,2676.3,2675.9,7.33379773]
["bitfinex","ETHUSD",1739732902715,2.9892,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732902916,0.10092109,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739732903134,0.10092109,2676.2,2675.9,6.73696]
["bitfinex","ETHUSD",1739732903427,6.73446,2676.5,2675.9,8.049106]
["bitfinex","ETHUSD",1739732903628,0.10066873,2676.1,2675.9,8.81220696]
["bitfinex","ETHUSD",1739732903815,2.98914,2676.4,2675.9,8.81220696]
["bitfinex","ETHUSD",1739732904017,0.10082292,2676.0,2675.9,8.81220696]
["bitfinex","ETHUSD",1739732904329,2.98914,2676.4,2675.9,8.81220696]
["bitfinex","ETHUSD",1739732904841,0.10094808,2676.3,2675.9,8.81220696]
["bitfinex","ETHUSD",1739732905507,0.10094808,2676.3,2675.9,5.07524696]
["bitfinex","ETHUSD",1739732905708,2.98914,2676.4,2675.9,5.07524696]
["bitfinex","ETHUSD",1739732905920,2.98927,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732906159,3.74547,2676.5,2675.9,3.0]
["bitfinex","ETHUSD",1739732906333,0.10094094,2676.2,2675.9,6.73699]
["bitfinex","ETHUSD",1739732906672,2.98911,2676.4,2675.9,6.73699]
["bitfinex","ETHUSD",1739732906977,0.10083007,2676.1,2675.9,6.73699]
["bitfinex","ETHUSD",1739732907107,2.98911,2676.4,2675.9,8.46819029]
["bitfinex","ETHUSD",1739732907306,0.10078834,2676.0,2675.9,8.46819029]
["bitfinex","ETHUSD",1739732907539,2.98911,2676.4,2675.9,8.46819029]
["bitfinex","ETHUSD",1739732907719,0.7564,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1739732907919,0.10091351,2676.3,2676.2,3.73653]
["bitfinex","ETHUSD",1739732908115,0.7564,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1739732908322,0.09670301,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739732908633,0.7564,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1739732908838,0.09673044,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739732909139,0.7564,2676.5,2676.1,5.3168278]
["bitfinex","ETHUSD",1739732909336,0.7564,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739732909543,0.09681387,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1739732910104,0.09681387,2676.4,2675.9,8.32803802]
["bitfinex","ETHUSD",1739732910351,2.71232387,2676.4,2675.9,6.59683773]
["bitfinex","ETHUSD",1739732910642,2.71232387,2676.4,2675.9,10.33387773]
["bitfinex","ETHUSD",1739732911039,0.09681387,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739732911420,2.61557,2676.3,2675.9,6.59683773]
["bitfinex","ETHUSD",1739732911743,0.09674196,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739732912034,2.61557,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732912359,0.09670024,2676.1,2675.9,6.73705]
["bitfinex","ETHUSD",1739732912517,2.61557,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732913139,0.0961191,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739732913314,0.0961191,2676.2,2676.0,4.943617]
["bitfinex","ETHUSD",1739732913642,3.3718,2676.5,2676.0,4.943617]
["bitfinex","ETHUSD",1739732913846,0.09607738,2676.1,2676.0,3.73691]
["bitfinex","ETHUSD",1739732914039,3.3718,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739732914355,2.61516,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1739732914528,2.61521,2676.7,2676.2,9.74913773]
["bitfinex","ETHUSD",1739732914854,5.23045,2676.7,2676.2,6.1523]
["bitfinex","ETHUSD",1739732915014,0.09627102,2676.6,2676.2,9.88892]
["bitfinex","ETHUSD",1739732915210,0.09627102,2676.6,2676.3,0.03736047]
["bitfinex","ETHUSD",1739732915430,0.09627102,2676.6,2676.2,11.25148]
["bitfinex","ETHUSD",1739732915972,0.09627102,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1739732916127,0.09627102,2676.6,2676.3,3.77375047]
["bitfinex","ETHUSD",1739732916457,0.09620627,2676.5,2676.3,3.73639]
["bitfinex","ETHUSD",1739732916651,0.7862,2676.8,2676.3,3.73639]
["bitfinex","ETHUSD",1739732916873,0.7862,2676.8,2676.3,3.77375047]
["bitfinex","ETHUSD",1739732916874,0.0961876,2676.4,2676.3,3.77375047]
["bitfinex","ETHUSD",1739732917019,3.40127,2676.8,2676.3,5.27628152]
["bitfinex","ETHUSD",1739732917219,0.09284504,2676.7,2676.3,5.27628152]
["bitfinex","ETHUSD",1739732917437,0.7862,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739732917631,0.09280333,2676.6,2676.3,5.23892105]
["bitfinex","ETHUSD",1739732917831,3.40126,2676.8,2676.3,5.27628153]
["bitfinex","ETHUSD",1739732918046,0.09273858,2676.5,2676.3,5.27628153]
["bitfinex","ETHUSD",1739732918257,3.40126,2676.8,2676.3,5.27628153]
["bitfinex","ETHUSD",1739732918420,0.09269686,2676.4,2676.3,5.27628153]
["bitfinex","ETHUSD",1739732918621,2.61516,2676.7,2676.2,9.88892]
["bitfinex","ETHUSD",1739732918945,2.61543,2676.5,2676.2,5.33]
["bitfinex","ETHUSD",1739732919246,3.49447296,2676.4,2676.2,5.33]
["bitfinex","ETHUSD",1739732920640,0.87894296,2676.4,2676.2,5.33]
["bitfinex","ETHUSD",1739732920993,2.61555,2676.3,2676.2,5.33]
["bitfinex","ETHUSD",1739732921195,2.61555,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732921486,2.70822819,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732922394,0.09267819,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732922547,2.61572,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739732922963,0.09260627,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1739732925349,0.09260627,2676.1,2675.9,7.04078694]
["bitfinex","ETHUSD",1739732925672,0.0925876,2676.0,2675.9,3.30373694]
["bitfinex","ETHUSD",1739732925876,2.61556,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732926049,0.0925876,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1739732926250,5.23118,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732926479,0.09252274,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1739732926675,2.61556,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732926880,0.09252274,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1739732927084,5.23116,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732927292,0.09252274,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1739732927482,2.61556,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732927667,0.09252274,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1739732927866,5.23119,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732928194,0.09096202,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1739732928369,2.61566,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739732928563,0.09096202,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1739732928768,3.40168,2676.4,2675.9,3.0]
["bitfinex","ETHUSD",1739732929066,2.70669719,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732930304,2.70669719,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1739732930305,0.09108719,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1739732930456,2.61567,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739732930657,2.70671547,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739732931588,0.09104547,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739732931998,2.61562,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739732932300,2.61564,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739732932473,2.70668547,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739732933059,2.61579,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1739732933284,2.70679375,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1739732933484,0.09100375,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1739732933693,3.40172,2676.4,2675.9,3.0]
["bitfinex","ETHUSD",1739732933901,0.09096202,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1739732934190,2.61572,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739732934403,0.09096202,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1739732934558,2.61572,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739732934758,0.09096202,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1739732935004,2.61571,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739732935159,0.09096202,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1739732935355,3.40168,2676.4,2675.9,4.206717]
["bitfinex","ETHUSD",1739732935574,0.7862,2676.4,2675.9,8.726407]
["bitfinex","ETHUSD",1739732935774,3.40169,2676.4,2675.9,8.726407]
["bitfinex","ETHUSD",1739732935998,0.7862,2676.4,2675.9,8.726407]
["bitfinex","ETHUSD",1739732936165,2.61556,2676.3,2675.9,7.51969]
["bitfinex","ETHUSD",1739732937209,2.61556,2676.3,2675.9,3.7827]
["bitfinex","ETHUSD",1739732937501,2.61569,2676.2,2675.9,3.7827]
["bitfinex","ETHUSD",1739732938320,2.61556,2676.3,2675.9,7.51972]
["bitfinex","ETHUSD",1739732939608,2.61556,2676.3,2675.9,3.7827]
["bitfinex","ETHUSD",1739732940166,2.61556,2676.3,2675.9,7.51971]
["bitfinex","ETHUSD",1739732940708,2.242,2676.2,2675.9,3.7827]
["bitfinex","ETHUSD",1739732941007,2.242,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739732942191,2.32695894,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1739732942809,2.32695894,2676.1,2675.7,6.1127]
["bitfinex","ETHUSD",1739732943305,2.32695894,2676.1,2675.8,3.0]
["bitfinex","ETHUSD",1739732943669,3.45974589,2676.0,2675.5,0.7827]
["bitfinex","ETHUSD",1739732943885,2.24232,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1739732944267,0.08465554,2675.7,2675.4,3.73765]
["bitfinex","ETHUSD",1739732944467,2.24232,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1739732944668,0.08465554,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1739732944919,2.24232,2675.8,2675.4,3.0]
["bitfinex","ETHUSD",1739732945124,0.08465554,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1739732945279,2.24232,2675.8,2675.4,3.0]
["bitfinex","ETHUSD",1739732945616,0.08465554,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1739732945913,2.24232,2675.8,2675.4,3.0]
["bitfinex","ETHUSD",1739732946115,0.08448121,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1739732946289,0.08448121,2675.7,2675.3,9.85058]
["bitfinex","ETHUSD",1739732946619,3.00291,2676.0,2675.3,6.1127]
["bitfinex","ETHUSD",1739732946985,2.32686469,2675.9,2675.4,3.73762]
["bitfinex","ETHUSD",1739732947191,2.32686469,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1739732947403,2.24232,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1739732948228,2.24232,2675.8,2675.3,9.85053]
["bitfinex","ETHUSD",1739732948517,2.24232,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1739732950222,2.24232,2675.8,2675.3,12.80566]
["bitfinex","ETHUSD",1739732950387,2.24232,2675.8,2675.3,9.06783]
["bitfinex","ETHUSD",1739732950720,3.00291,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1739732950920,0.08394456,2675.7,2675.5,3.73759]
["bitfinex","ETHUSD",1739732951225,2.24225,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1739732951380,0.8122,2676.5,2675.6,3.6342117]
["bitfinex","ETHUSD",1739732951719,2.24187,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739732951914,5.013313,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739732952208,2.32611719,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739732953032,0.8122,2676.1,2675.5,9.06753]
["bitfinex","ETHUSD",1739732953193,2.24215,2676.0,2675.5,12.80505]
["bitfinex","ETHUSD",1739732953519,0.08410102,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1739732953697,0.8122,2675.9,2675.5,5.33]
["bitfinex","ETHUSD",1739732954018,3.05449,2675.9,2675.5,5.33]
["bitfinex","ETHUSD",1739732954311,0.08403092,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1739732954516,0.8122,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1739732954711,0.08398917,2675.7,2675.6,3.7374]
["bitfinex","ETHUSD",1739732954893,0.8122,2675.9,2675.5,5.33]
["bitfinex","ETHUSD",1739732955093,0.08398917,2675.7,2675.5,9.0676]
["bitfinex","ETHUSD",1739732955291,0.8122,2676.2,2675.6,0.80717393]
["bitfinex","ETHUSD",1739732955494,2.24206,2676.1,2675.6,4.50717]
["bitfinex","ETHUSD",1739732955706,2.32621615,2676.1,2675.6,4.50717]
["bitfinex","ETHUSD",1739732956011,0.08415615,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1739732956214,0.08415615,2676.1,2675.7,3.73728]
["bitfinex","ETHUSD",1739732956419,0.8122,2676.2,2675.8,3.73706]
["bitfinex","ETHUSD",1739732956712,0.08415615,2676.1,2675.8,3.73706]
["bitfinex","ETHUSD",1739732956893,0.8122,2676.2,2675.8,3.73706]
["bitfinex","ETHUSD",1739732957105,0.8122,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739732957310,0.8122,2676.6,2676.0,4.50671]
["bitfinex","ETHUSD",1739732957311,2.24175,2676.5,2676.0,4.50671]
["bitfinex","ETHUSD",1739732957632,3.05385,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739732957838,0.8122,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739732958033,0.8122,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1739732958233,0.8122,2677.2,2676.5,3.73612]
["bitfinex","ETHUSD",1739732958394,0.8122,2677.2,2676.8,3.73576]
["bitfinex","ETHUSD",1739732958599,0.8122,2677.2,2676.7,0.7698]
["bitfinex","ETHUSD",1739732958801,3.05334,2677.2,2676.7,0.7698]
["bitfinex","ETHUSD",1739732959426,3.05334,2677.2,2676.7,0.80715519]
["bitfinex","ETHUSD",1739732959607,3.05334,2677.2,2676.7,0.7698]
["bitfinex","ETHUSD",1739732959998,0.07922833,2677.1,2676.7,0.80715519]
["bitfinex","ETHUSD",1739732960437,0.07922833,2677.1,2676.7,4.54308519]
["bitfinex","ETHUSD",1739732960616,0.07922833,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1739732960856,0.07922833,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1739732961030,3.0532,2677.4,2676.8,3.73571]
["bitfinex","ETHUSD",1739732961197,0.07916359,2677.0,2676.8,3.73568]
["bitfinex","ETHUSD",1739732961532,5.29425,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1739732961533,0.07912188,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739732961718,0.8122,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1739732961894,0.8122,2677.4,2676.8,8.80854976]
["bitfinex","ETHUSD",1739732962099,0.8122,2677.4,2677.1,3.73529]
["bitfinex","ETHUSD",1739732962301,3.05297,2677.7,2677.1,4.50509]
["bitfinex","ETHUSD",1739732962637,2.24083,2677.6,2677.1,0.7698]
["bitfinex","ETHUSD",1739732962817,0.8122,2677.7,2677.1,1.220324]
["bitfinex","ETHUSD",1739732963005,0.8122,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1739732963441,3.05292,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739732963741,0.8122,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739732964098,0.7579,2677.9,2677.4,3.7349]
["bitfinex","ETHUSD",1739732964299,2.24066,2677.8,2677.3,3.73498]
["bitfinex","ETHUSD",1739732966137,2.24066,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1739732966940,2.24066,2677.8,2677.2,3.77250723]
["bitfinex","ETHUSD",1739732967229,2.24066,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1739732967635,2.99846,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739732968039,0.08019247,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1739732968256,0.08019247,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1739732970043,0.08019247,2677.8,2677.6,3.73465]
["bitfinex","ETHUSD",1739732970211,0.08019247,2677.8,2677.6,4.51205]
["bitfinex","ETHUSD",1739732970536,2.62494,2678.1,2677.6,5.34043747]
["bitfinex","ETHUSD",1739732970735,0.07996525,2677.7,2677.6,4.51201]
["bitfinex","ETHUSD",1739732970933,1.86707,2678.0,2677.4,4.51228]
["bitfinex","ETHUSD",1739732971139,0.07996525,2677.7,2677.4,8.24716]
["bitfinex","ETHUSD",1739732971340,1.86707,2678.0,2677.4,4.51228]
["bitfinex","ETHUSD",1739732971633,0.07992357,2677.6,2677.4,4.51228]
["bitfinex","ETHUSD",1739732971804,1.86707,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739732972004,1.86714,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739732972232,1.94718862,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739732972714,1.94718862,2677.9,2677.4,4.54970471]
["bitfinex","ETHUSD",1739732972928,1.94718862,2677.9,2677.4,4.51236]
["bitfinex","ETHUSD",1739732973632,1.94718862,2677.9,2677.4,4.51229]
["bitfinex","ETHUSD",1739732974840,1.94718862,2677.9,2677.4,8.24718]
["bitfinex","ETHUSD",1739732975042,1.94718862,2677.9,2677.4,4.51229]
["bitfinex","ETHUSD",1739732975340,1.8672,2677.8,2677.4,4.51229]
["bitfinex","ETHUSD",1739732975881,0.08011493,2677.7,2677.4,8.24718]
["bitfinex","ETHUSD",1739732976148,1.86713,2677.9,2677.4,9.69079469]
["bitfinex","ETHUSD",1739732976434,1.86713,2677.9,2677.4,5.95590469]
["bitfinex","ETHUSD",1739732976435,0.08007325,2677.6,2677.4,5.95590469]
["bitfinex","ETHUSD",1739732976642,1.86713,2677.9,2677.4,5.95590469]
["bitfinex","ETHUSD",1739732977017,0.08015661,2677.8,2677.4,5.95590469]
["bitfinex","ETHUSD",1739732977839,2.62494,2678.1,2677.5,3.73475]
["bitfinex","ETHUSD",1739732978041,1.86713,2677.9,2677.5,3.73475]
["bitfinex","ETHUSD",1739732978246,1.86707,2678.0,2677.6,4.33395094]
["bitfinex","ETHUSD",1739732978403,0.08015661,2677.8,2677.6,4.33395094]
["bitfinex","ETHUSD",1739732978606,1.86707,2678.0,2677.6,4.33395094]
["bitfinex","ETHUSD",1739732978806,0.08011493,2677.7,2677.6,4.33395094]
["bitfinex","ETHUSD",1739732979006,1.86707,2678.0,2677.6,4.33395094]
["bitfinex","ETHUSD",1739732979237,1.86707,2678.0,2677.6,0.59931094]
["bitfinex","ETHUSD",1739732979421,0.08019828,2677.9,2677.6,0.59931094]
["bitfinex","ETHUSD",1739732981212,1.86707,2678.0,2677.6,0.59931094]
["bitfinex","ETHUSD",1739732982854,1.86709,2678.0,2677.6,0.59931094]
["bitfinex","ETHUSD",1739732983010,1.86706,2678.0,2677.6,0.59931094]
["bitfinex","ETHUSD",1739732983212,1.86715,2677.9,2677.6,0.59931094]
["bitfinex","ETHUSD",1739732983426,1.86715,2677.9,2677.5,3.73477]
["bitfinex","ETHUSD",1739732983828,1.86715,2677.9,2677.4,5.95588469]
["bitfinex","ETHUSD",1739732984238,1.86715,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1739732984818,0.7617,2677.7,2677.3,5.33]
["bitfinex","ETHUSD",1739732985349,0.7617,2677.7,2677.3,5.36734736]
["bitfinex","ETHUSD",1739732985550,2.62884,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739732985858,0.07961486,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1739732986013,2.62884,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739732986210,2.62884,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1739732986416,0.07969823,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1739732986615,0.07969823,2677.8,2677.5,1.13298774]
["bitfinex","ETHUSD",1739732986814,1.86707,2678.0,2677.5,5.65288774]
["bitfinex","ETHUSD",1739732987259,0.07975076,2677.9,2677.5,9.38762774]
["bitfinex","ETHUSD",1739732987433,1.86707,2678.0,2677.5,5.65288774]
["bitfinex","ETHUSD",1739732987761,1.86707,2678.0,2677.5,9.38761774]
["bitfinex","ETHUSD",1739732987961,1.86707,2678.0,2677.6,1.23876177]
["bitfinex","ETHUSD",1739732988856,2.64539,2678.1,2677.6,4.97338177]
["bitfinex","ETHUSD",1739732989158,1.86692,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739732989367,0.07979244,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1739732989522,1.86692,2678.2,2677.6,4.97343177]
["bitfinex","ETHUSD",1739732989722,0.0797873,2677.9,2677.6,4.97336177]
["bitfinex","ETHUSD",1739732989923,1.867,2678.1,2677.6,5.01070384]
["bitfinex","ETHUSD",1739732990244,1.867,2678.1,2677.6,4.97336177]
["bitfinex","ETHUSD",1739732990449,3.7339,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739732990656,1.86692,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739732990897,1.94686065,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739732991226,1.86699,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739732991868,1.86699,2678.1,2677.6,1.23876177]
["bitfinex","ETHUSD",1739732992165,1.86709,2678.0,2677.6,1.23876177]
["bitfinex","ETHUSD",1739732993164,1.86709,2678.0,2677.6,4.97344177]
["bitfinex","ETHUSD",1739732993565,1.86709,2678.0,2677.6,1.23876177]
["bitfinex","ETHUSD",1739732993769,0.07974123,2677.9,2677.6,1.23876177]
["bitfinex","ETHUSD",1739732994067,1.86709,2678.0,2677.6,4.97342177]
["bitfinex","ETHUSD",1739732994250,1.86709,2678.0,2677.6,1.23876177]
["bitfinex","ETHUSD",1739732995095,1.86709,2678.0,2677.6,4.97344177]
["bitfinex","ETHUSD",1739732995587,3.73396,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739732995760,0.07983049,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1739732996088,3.73396,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739732996284,0.07991383,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1739732996790,1.86693,2678.2,2677.7,1.06635415]
["bitfinex","ETHUSD",1739732996956,3.73392,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739732997299,0.08000313,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1739732997454,1.86693,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739732997853,0.08000313,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1739732998053,2.64523,2678.4,2677.9,3.73422]
["bitfinex","ETHUSD",1739732998248,0.7784,2678.4,2678.0,0.03733905]
["bitfinex","ETHUSD",1739732998491,0.08008647,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1739732998784,2.64834,2678.6,2678.0,0.03733905]
["bitfinex","ETHUSD",1739732998785,1.86672,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739732999087,0.08010165,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739732999390,1.86672,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739732999592,1.8668,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739733000352,0.7817,2678.6,2678.1,0.03733602]
["bitfinex","ETHUSD",1739733000566,0.08009019,2678.3,2678.1,0.03733602]
["bitfinex","ETHUSD",1739733000918,1.86679,2678.4,2677.9,1.19715601]
["bitfinex","ETHUSD",1739733001095,1.86679,2678.4,2678.0,0.4931556]
["bitfinex","ETHUSD",1739733001491,1.86697,2678.2,2677.9,0.37715601]
["bitfinex","ETHUSD",1739733001694,1.8671,2678.0,2677.7,5.33]
["bitfinex","ETHUSD",1739733001866,1.8672,2677.8,2677.7,5.33]
["bitfinex","ETHUSD",1739733002067,1.86727,2677.7,2677.3,3.73498]
["bitfinex","ETHUSD",1739733002293,0.07987964,2677.6,2677.3,3.0]
["bitfinex","ETHUSD",1739733002621,0.7817,2677.8,2677.3,1.51624177]
["bitfinex","ETHUSD",1739733002929,0.7817,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1739733003077,0.7817,2678.0,2677.6,3.73461]
["bitfinex","ETHUSD",1739733003411,0.08000469,2677.9,2677.5,4.5547]
["bitfinex","ETHUSD",1739733003624,0.08000469,2677.9,2677.6,1.75898356]
["bitfinex","ETHUSD",1739733003781,0.7817,2678.4,2677.7,3.59683773]
["bitfinex","ETHUSD",1739733003988,0.7817,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739733004916,0.07721396,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1739733005220,0.7817,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739733005425,0.7817,2678.4,2678.0,4.189455]
["bitfinex","ETHUSD",1739733005576,0.07721396,2678.3,2678.1,0.03733587]
["bitfinex","ETHUSD",1739733005896,0.7817,2678.6,2678.0,9.519465]
["bitfinex","ETHUSD",1739733005897,1.86673,2678.5,2678.0,9.519465]
["bitfinex","ETHUSD",1739733006270,0.07723167,2678.4,2678.0,9.519465]
["bitfinex","ETHUSD",1739733007094,1.86685,2678.3,2678.0,5.785405]
["bitfinex","ETHUSD",1739733007322,1.86685,2678.3,2678.0,5.33]
["bitfinex","ETHUSD",1739733007636,1.86699,2678.1,2678.0,5.33]
["bitfinex","ETHUSD",1739733007780,2.67419,2678.1,2678.0,5.33]
["bitfinex","ETHUSD",1739733007980,0.8072,2677.6,2677.3,5.33]
["bitfinex","ETHUSD",1739733008380,2.67458,2677.6,2677.3,5.33]
["bitfinex","ETHUSD",1739733008580,1.86748,2677.4,2677.3,5.33]
["bitfinex","ETHUSD",1739733009113,1.86762,2677.2,2676.6,3.73604]
["bitfinex","ETHUSD",1739733009320,1.86762,2677.2,2676.6,9.85498498]
["bitfinex","ETHUSD",1739733009540,0.8284,2677.4,2676.6,6.11894498]
["bitfinex","ETHUSD",1739733009681,1.86782,2677.0,2676.6,5.33]
["bitfinex","ETHUSD",1739733009888,0.90470734,2676.9,2676.6,5.33]
["bitfinex","ETHUSD",1739733010085,2.77257734,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1739733010281,1.8679,2676.8,2676.4,3.0]
["bitfinex","ETHUSD",1739733010507,0.07622392,2676.7,2676.2,8.12775773]
["bitfinex","ETHUSD",1739733010693,1.86798,2676.7,2676.2,4.92298277]
["bitfinex","ETHUSD",1739733011630,0.8284,2676.9,2676.3,3.03736129]
["bitfinex","ETHUSD",1739733011787,0.8284,2676.9,2676.3,3.0]
["bitfinex","ETHUSD",1739733012205,1.86792,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1739733012719,0.8284,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1739733012898,0.07575171,2676.7,2676.4,3.73632]
["bitfinex","ETHUSD",1739733013096,2.69623,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1739733013292,2.69623,2676.9,2676.4,4.9059864]
["bitfinex","ETHUSD",1739733013293,0.07579342,2676.8,2676.4,4.9059864]
["bitfinex","ETHUSD",1739733013495,0.8284,2676.9,2676.4,4.9059864]
["bitfinex","ETHUSD",1739733013721,0.07572841,2676.8,2676.5,0.03735722]
["bitfinex","ETHUSD",1739733013926,0.8284,2677.3,2676.7,3.73594]
["bitfinex","ETHUSD",1739733014089,2.696,2677.3,2676.7,4.56632072]
["bitfinex","ETHUSD",1739733014492,0.8284,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1739733014796,0.8284,2677.5,2676.9,3.73562]
["bitfinex","ETHUSD",1739733014999,0.8284,2677.5,2677.0,3.73546]
["bitfinex","ETHUSD",1739733015202,1.8675,2677.4,2676.8,3.0]
["bitfinex","ETHUSD",1739733015400,1.86755,2677.3,2676.8,7.86593007]
["bitfinex","ETHUSD",1739733018643,1.86783,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739733018804,2.69623,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739733019189,2.69623,2676.9,2676.2,16.20339773]
["bitfinex","ETHUSD",1739733019423,2.69623,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739733019809,0.07305261,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739733020005,2.69623,2676.9,2676.4,8.44381971]
["bitfinex","ETHUSD",1739733020247,0.07291747,2676.7,2676.4,4.70753971]
["bitfinex","ETHUSD",1739733020448,2.69623,2676.9,2676.4,4.70753971]
["bitfinex","ETHUSD",1739733020449,0.07295918,2676.8,2676.4,4.70753971]
["bitfinex","ETHUSD",1739733020649,0.8284,2676.9,2676.4,4.70753971]
["bitfinex","ETHUSD",1739733020825,0.07291747,2676.7,2676.4,4.74489875]
["bitfinex","ETHUSD",1739733021014,0.07295918,2676.8,2676.4,4.74489875]
["bitfinex","ETHUSD",1739733021344,0.07291747,2676.7,2676.4,4.74489875]
["bitfinex","ETHUSD",1739733021546,0.8284,2676.9,2676.4,4.74489875]
["bitfinex","ETHUSD",1739733021748,0.07287575,2676.6,2676.4,4.74489875]
["bitfinex","ETHUSD",1739733022048,0.8284,2676.9,2676.4,4.74485875]
["bitfinex","ETHUSD",1739733022352,1.94085918,2676.8,2676.3,6.73648]
["bitfinex","ETHUSD",1739733022551,2.69624,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1739733022552,4.56412,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1739733022727,0.07291747,2676.7,2676.4,3.73633]
["bitfinex","ETHUSD",1739733022916,4.56411,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1739733023117,0.07287575,2676.6,2676.4,3.73633]
["bitfinex","ETHUSD",1739733023415,2.69624,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1739733023815,1.86797,2676.7,2676.2,12.66337773]
["bitfinex","ETHUSD",1739733024117,0.8284,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1739733024317,0.07287575,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1739733024635,0.8284,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1739733024831,0.8284,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739733025035,0.07295918,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1739733025616,0.07295918,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739733026081,1.94086918,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739733027553,1.94086918,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1739733028474,0.07295918,2676.8,2676.2,10.10748408]
["bitfinex","ETHUSD",1739733028655,0.07295918,2676.8,2676.4,3.73624]
["bitfinex","ETHUSD",1739733028854,2.69627,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1739733029017,2.69627,2676.9,2676.3,4.82248321]
["bitfinex","ETHUSD",1739733029018,1.86798,2676.7,2676.3,4.82248321]
["bitfinex","ETHUSD",1739733029217,1.8679,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1739733029422,0.07287575,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1739733029654,0.07291747,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1739733029851,1.8679,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1739733030152,1.94092747,2676.7,2676.2,13.84403408]
["bitfinex","ETHUSD",1739733030355,1.86801,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1739733030722,1.86801,2676.7,2676.2,5.33]
["bitfinex","ETHUSD",1739733030924,0.752,2676.4,2676.2,5.33]
["bitfinex","ETHUSD",1739733031350,0.752,2676.4,2676.2,9.06663]
["bitfinex","ETHUSD",1739733031619,1.86797,2676.7,2676.2,9.06663]
["bitfinex","ETHUSD",1739733031620,0.752,2676.6,2676.2,6.536667]
["bitfinex","ETHUSD",1739733031824,0.752,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1739733032667,2.6199,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1739733033037,0.15391218,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1739733033455,2.6199,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1739733033950,2.02195218,2676.7,2676.2,13.87013473]
["bitfinex","ETHUSD",1739733034271,1.86805,2676.6,2676.2,8.92683773]
["bitfinex","ETHUSD",1739733034444,1.86805,2676.6,2676.2,12.66345773]
["bitfinex","ETHUSD",1739733034634,0.15387901,2676.5,2676.2,12.66345773]
["bitfinex","ETHUSD",1739733034834,1.86797,2676.7,2676.2,12.66345773]
["bitfinex","ETHUSD",1739733035264,0.15395426,2676.6,2676.2,12.66345773]
["bitfinex","ETHUSD",1739733035469,1.86804,2676.6,2676.2,12.66345773]
["bitfinex","ETHUSD",1739733036270,1.86804,2676.6,2676.2,8.92683773]
["bitfinex","ETHUSD",1739733036474,1.86812,2676.5,2676.2,5.33]
["bitfinex","ETHUSD",1739733037238,1.86805,2676.6,2676.2,5.33]
["bitfinex","ETHUSD",1739733038503,0.14841352,2676.5,2676.2,5.33]
["bitfinex","ETHUSD",1739733038789,1.868,2676.7,2676.2,10.273231]
["bitfinex","ETHUSD",1739733038938,2.61995,2676.8,2676.2,10.273231]
["bitfinex","ETHUSD",1739733039143,1.64287458,2676.6,2676.2,5.33]
["bitfinex","ETHUSD",1739733039369,1.49443,2676.6,2676.2,5.33]
["bitfinex","ETHUSD",1739733041338,2.24636,2676.8,2676.0,5.33]
["bitfinex","ETHUSD",1739733041339,1.4946,2676.3,2676.0,5.33]
["bitfinex","ETHUSD",1739733041900,0.14828981,2676.2,2676.0,5.33]
["bitfinex","ETHUSD",1739733042044,1.4946,2676.3,2676.0,5.33]
["bitfinex","ETHUSD",1739733042239,0.7961,2676.4,2676.0,5.33]
["bitfinex","ETHUSD",1739733042560,0.14827162,2676.3,2676.0,5.33]
["bitfinex","ETHUSD",1739733042759,0.14827162,2676.3,2676.0,9.06691]
["bitfinex","ETHUSD",1739733042978,2.29065,2676.4,2676.0,9.06691]
["bitfinex","ETHUSD",1739733043177,0.14823292,2676.2,2676.0,9.06691]
["bitfinex","ETHUSD",1739733043475,2.29065,2676.4,2676.0,9.06691]
["bitfinex","ETHUSD",1739733043673,2.29065,2676.4,2676.0,5.33]
["bitfinex","ETHUSD",1739733043999,0.7961,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1739733044290,0.7961,2676.0,2675.6,3.73735]
["bitfinex","ETHUSD",1739733044487,0.7961,2676.0,2675.6,3.77472074]
["bitfinex","ETHUSD",1739733044690,0.7961,2676.0,2675.6,3.73735]
["bitfinex","ETHUSD",1739733044898,0.7961,2676.0,2675.6,4.87551836]
["bitfinex","ETHUSD",1739733045388,0.7961,2676.0,2675.7,3.73721]
["bitfinex","ETHUSD",1739733045592,0.7961,2676.0,2675.6,4.87551836]
["bitfinex","ETHUSD",1739733046147,0.7961,2676.0,2675.6,8.61291836]
["bitfinex","ETHUSD",1739733046401,0.7961,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1739733048507,0.7961,2676.0,2675.6,4.87551836]
["bitfinex","ETHUSD",1739733048804,0.7961,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739733050297,0.7961,2676.0,2675.6,3.73734]
["bitfinex","ETHUSD",1739733050454,0.7961,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739733051353,0.7961,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1739733051517,1.49452,2676.5,2675.9,3.59683773]
["bitfinex","ETHUSD",1739733051867,2.98904,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1739733052160,1.49452,2676.5,2675.9,3.59683773]
["bitfinex","ETHUSD",1739733052462,1.49452,2676.5,2676.0,4.20948769]
["bitfinex","ETHUSD",1739733052615,1.49452,2676.5,2676.0,4.20940769]
["bitfinex","ETHUSD",1739733052819,1.49452,2676.5,2676.0,4.17204377]
["bitfinex","ETHUSD",1739733054433,2.98904,2676.5,2676.0,4.17204377]
["bitfinex","ETHUSD",1739733054641,1.49455,2676.4,2676.0,0.43520377]
["bitfinex","ETHUSD",1739733055218,1.49455,2676.4,2676.0,5.76520377]
["bitfinex","ETHUSD",1739733055658,1.49452,2676.5,2676.0,5.76520377]
["bitfinex","ETHUSD",1739733055960,1.49452,2676.5,2676.0,9.50211377]
["bitfinex","ETHUSD",1739733057541,0.7961,2676.6,2676.2,3.7365]
["bitfinex","ETHUSD",1739733058149,0.1481204,2676.5,2676.2,3.7365]
["bitfinex","ETHUSD",1739733058351,0.1481204,2676.5,2676.1,1.34725909]
["bitfinex","ETHUSD",1739733058572,1.6426104,2676.5,2676.1,1.30989515]
["bitfinex","ETHUSD",1739733058750,1.6426104,2676.5,2676.0,9.50204377]
["bitfinex","ETHUSD",1739733058751,3.1371404,2676.5,2676.0,9.06684]
["bitfinex","ETHUSD",1739733058925,2.98902,2676.5,2676.0,9.06684]
["bitfinex","ETHUSD",1739733059125,0.14808171,2676.4,2676.0,9.06684]
["bitfinex","ETHUSD",1739733059957,0.14808171,2676.4,2676.0,12.80365]
["bitfinex","ETHUSD",1739733060150,0.14808171,2676.4,2676.1,0.03736395]
["bitfinex","ETHUSD",1739733060626,0.14808171,2676.4,2676.0,9.06681]
["bitfinex","ETHUSD",1739733060827,1.49456,2676.4,2676.0,9.06681]
["bitfinex","ETHUSD",1739733061070,0.14804301,2676.3,2676.1,0.03736396]
["bitfinex","ETHUSD",1739733061264,0.14804301,2676.3,2676.1,5.04412513]
["bitfinex","ETHUSD",1739733061566,2.29054,2676.6,2676.1,5.04412513]
["bitfinex","ETHUSD",1739733061731,2.29054,2676.6,2676.1,3.77402396]
["bitfinex","ETHUSD",1739733062381,0.1481204,2676.5,2676.1,3.77402396]
["bitfinex","ETHUSD",1739733062537,0.1481204,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1739733062738,0.1481204,2676.5,2676.1,3.77402397]
["bitfinex","ETHUSD",1739733063059,1.6426104,2676.5,2676.1,3.77411397]
["bitfinex","ETHUSD",1739733063262,0.1481204,2676.5,2676.0,5.33]
["bitfinex","ETHUSD",1739733063465,0.1481204,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739733064275,0.1481204,2676.5,2676.1,3.77413398]
["bitfinex","ETHUSD",1739733064671,0.1481204,2676.5,2676.2,3.73657]
["bitfinex","ETHUSD",1739733064874,0.1481204,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1739733065080,0.1481204,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739733065676,0.7927,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739733066037,0.7927,2676.8,2676.4,7.47254]
["bitfinex","ETHUSD",1739733066379,0.7927,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1739733066678,2.28725,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1739733066851,0.7927,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1739733067483,1.49443,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739733067484,0.7927,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739733068482,0.7927,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1739733068783,0.7927,2676.6,2676.2,4.490523]
["bitfinex","ETHUSD",1739733068956,0.7927,2676.6,2676.2,8.227083]
["bitfinex","ETHUSD",1739733069141,0.7927,2676.6,2676.3,3.77379081]
["bitfinex","ETHUSD",1739733069342,0.7927,2676.6,2676.2,4.490523]
["bitfinex","ETHUSD",1739733069642,0.7927,2676.6,2676.2,8.227063]
["bitfinex","ETHUSD",1739733069853,0.7927,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739733070189,0.14321917,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1739733070389,0.14321917,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1739733070551,0.7927,2676.9,2676.6,3.73597]
["bitfinex","ETHUSD",1739733071103,0.7927,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1739733071267,0.8139,2677.1,2676.8,3.73575]
["bitfinex","ETHUSD",1739733071469,0.14328568,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1739733071679,0.14328568,2677.0,2676.7,3.73591]
["bitfinex","ETHUSD",1739733071871,0.8139,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1739733072994,0.8139,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1739733073185,1.49402,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1739733073186,1.49399,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1739733073382,0.14115354,2677.3,2676.8,8.23912973]
["bitfinex","ETHUSD",1739733073585,1.4941,2677.2,2676.8,3.59683773]
["bitfinex","ETHUSD",1739733074086,0.8139,2677.8,2676.8,3.63419114]
["bitfinex","ETHUSD",1739733074284,0.8139,2676.9,2676.7,5.33]
["bitfinex","ETHUSD",1739733074592,0.8139,2676.9,2676.3,0.758]
["bitfinex","ETHUSD",1739733074795,0.8139,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1739733075163,0.1409298,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1739733075396,0.1409298,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1739733075567,2.30839,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739733075767,0.1408586,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1739733075962,2.30839,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739733076295,0.8139,2676.5,2676.1,3.73667]
["bitfinex","ETHUSD",1739733076595,0.8139,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739733076775,0.8139,2676.5,2676.0,7.47368]
["bitfinex","ETHUSD",1739733077905,1.49455,2676.4,2675.9,0.73632375]
["bitfinex","ETHUSD",1739733078206,0.8139,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1739733078369,0.95473634,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1739733078565,0.8139,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1739733079307,1.49466,2676.2,2675.8,3.0]
["bitfinex","ETHUSD",1739733079478,1.49466,2676.2,2675.4,8.87]
["bitfinex","ETHUSD",1739733079479,1.49478,2676.0,2675.3,9.95983773]
["bitfinex","ETHUSD",1739733079684,0.14068152,2675.9,2675.5,6.73761]
["bitfinex","ETHUSD",1739733079884,0.8139,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1739733080087,2.30864,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1739733081473,1.49476,2676.0,2675.4,4.49865245]
["bitfinex","ETHUSD",1739733081667,1.49485,2675.9,2675.4,5.96399331]
["bitfinex","ETHUSD",1739733081876,0.8139,2675.8,2675.4,4.49865245]
["bitfinex","ETHUSD",1739733082598,0.8139,2675.8,2675.5,3.73751]
["bitfinex","ETHUSD",1739733083500,0.8139,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1739733083900,2.30862,2676.1,2675.5,8.23305]
["bitfinex","ETHUSD",1739733084087,0.8139,2676.1,2675.5,2.85008702]
["bitfinex","ETHUSD",1739733084290,0.8139,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1739733084909,1.49491,2675.8,2675.6,5.33]
["bitfinex","ETHUSD",1739733085118,2.25463,2675.7,2675.6,5.33]
["bitfinex","ETHUSD",1739733085285,2.629584,2675.7,2675.6,5.33]
["bitfinex","ETHUSD",1739733085496,1.49504,2675.5,2675.0,0.75977469]
["bitfinex","ETHUSD",1739733085693,1.49516,2675.3,2675.0,0.75977469]
["bitfinex","ETHUSD",1739733086396,2.25957,2675.1,2674.9,5.33]
["bitfinex","ETHUSD",1739733086602,2.25957,2675.1,2674.5,8.27395]
["bitfinex","ETHUSD",1739733086789,0.13898185,2675.0,2674.5,8.27395]
["bitfinex","ETHUSD",1739733086984,0.7643,2675.1,2674.5,4.53502]
["bitfinex","ETHUSD",1739733087213,1.49535,2675.0,2674.4,12.66590773]
["bitfinex","ETHUSD",1739733087517,1.49535,2675.0,2674.5,0.75342772]
["bitfinex","ETHUSD",1739733088279,1.49535,2675.0,2674.5,4.49240772]
["bitfinex","ETHUSD",1739733088819,1.88575,2675.1,2674.5,4.49240772]
["bitfinex","ETHUSD",1739733089113,0.7643,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1739733089315,0.7643,2675.1,2674.9,3.73836]
["bitfinex","ETHUSD",1739733090416,8.34,2675.8,2674.8,0.83348236]
["bitfinex","ETHUSD",1739733090417,0.7643,2675.4,2674.8,0.83348236]
["bitfinex","ETHUSD",1739733090614,0.13368505,2675.3,2675.2,3.73795]
["bitfinex","ETHUSD",1739733090996,0.7643,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1739733091179,0.7643,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739733091385,0.7643,2675.4,2675.1,3.7381]
["bitfinex","ETHUSD",1739733091586,0.7643,2675.4,2675.1,7.47618]
["bitfinex","ETHUSD",1739733091888,0.7643,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1739733092416,0.7643,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739733092616,0.7643,2675.8,2675.1,0.91055493]
["bitfinex","ETHUSD",1739733092823,1.25517009,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739733093313,0.13397009,2675.7,2675.2,3.7753171]
["bitfinex","ETHUSD",1739733093497,0.13397009,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739733093698,1.88546,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739733093894,0.13397009,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739733094099,2.186119,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739733094289,0.13397009,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739733094489,1.88546,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739733094710,0.13397009,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739733094911,0.7643,2675.6,2675.0,3.59683773]
["bitfinex","ETHUSD",1739733095111,0.275,2676.2,2674.9,5.33]
["bitfinex","ETHUSD",1739733095112,1.88558,2675.5,2674.9,5.33]
["bitfinex","ETHUSD",1739733095311,1.1214,2675.3,2674.9,5.33]
["bitfinex","ETHUSD",1739733095521,3.59683773,2675.9,2674.9,9.06842]
["bitfinex","ETHUSD",1739733095522,0.7643,2675.2,2674.9,9.06842]
["bitfinex","ETHUSD",1739733096827,1.12149,2675.1,2674.6,5.33]
["bitfinex","ETHUSD",1739733097015,1.88581,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1739733097222,0.1336684,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739733097389,1.12155,2674.9,2674.4,9.06913]
["bitfinex","ETHUSD",1739733097594,0.89772631,2674.8,2674.4,5.33]
["bitfinex","ETHUSD",1739733097794,0.7643,2674.8,2674.4,5.33]
["bitfinex","ETHUSD",1739733099029,1.88588,2674.8,2674.4,5.33]
["bitfinex","ETHUSD",1739733099228,0.13321669,2674.7,2674.4,5.33]
["bitfinex","ETHUSD",1739733099441,1.88588,2674.8,2674.4,5.33]
["bitfinex","ETHUSD",1739733099645,0.13321669,2674.7,2674.4,9.06915]
["bitfinex","ETHUSD",1739733099800,0.7643,2674.8,2674.4,9.06915]
["bitfinex","ETHUSD",1739733099996,0.13321669,2674.7,2674.4,9.06915]
["bitfinex","ETHUSD",1739733100325,0.7643,2674.8,2674.4,9.06915]
["bitfinex","ETHUSD",1739733100833,0.13321669,2674.7,2674.4,9.06915]
["bitfinex","ETHUSD",1739733101031,0.7643,2674.8,2674.4,9.06915]
["bitfinex","ETHUSD",1739733101220,0.13286279,2674.7,2674.4,9.06915]
["bitfinex","ETHUSD",1739733101418,0.7643,2674.8,2674.5,3.7389]
["bitfinex","ETHUSD",1739733101633,0.7643,2674.8,2674.5,3.73891]
["bitfinex","ETHUSD",1739733101830,0.7643,2674.8,2674.4,9.43701931]
["bitfinex","ETHUSD",1739733102133,0.7643,2674.8,2674.4,9.06913]
["bitfinex","ETHUSD",1739733102305,0.7643,2674.8,2674.4,12.8082]
["bitfinex","ETHUSD",1739733102503,0.7643,2674.8,2674.4,9.06907]
["bitfinex","ETHUSD",1739733102704,0.7643,2674.8,2674.5,3.73891]
["bitfinex","ETHUSD",1739733102903,0.7643,2674.8,2674.4,9.06907]
["bitfinex","ETHUSD",1739733103111,0.7643,2674.8,2674.5,3.73888]
["bitfinex","ETHUSD",1739733104907,0.7643,2674.8,2674.6,3.73877]
["bitfinex","ETHUSD",1739733105101,0.7669,2675.2,2674.6,3.73877]
["bitfinex","ETHUSD",1739733105302,0.13200081,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1739733105701,0.13200081,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739733105919,1.25345081,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739733106319,1.25345081,2675.1,2674.6,7.47756]
["bitfinex","ETHUSD",1739733106716,1.25345081,2675.1,2674.4,5.33]
["bitfinex","ETHUSD",1739733106717,0.8025,2674.8,2674.4,5.33]
["bitfinex","ETHUSD",1739733106926,0.8025,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1739733107225,1.92421,2674.5,2674.0,9.06971]
["bitfinex","ETHUSD",1739733107609,0.8025,2674.2,2674.0,5.33]
["bitfinex","ETHUSD",1739733108150,1.92433,2674.2,2674.0,5.33]
["bitfinex","ETHUSD",1739733109626,0.8025,2674.2,2674.0,5.33]
["bitfinex","ETHUSD",1739733111116,1.92433,2674.2,2674.0,5.33]
["bitfinex","ETHUSD",1739733111504,1.92433,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739733111709,0.8025,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739733111928,1.92433,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739733112239,1.92433,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739733112446,1.92433,2674.2,2673.6,12.81036]
["bitfinex","ETHUSD",1739733113116,1.1219,2674.1,2673.6,9.07017]
["bitfinex","ETHUSD",1739733114520,1.12193,2674.0,2673.6,5.33]
["bitfinex","ETHUSD",1739733114847,0.7502,2673.9,2673.6,5.33]
["bitfinex","ETHUSD",1739733115044,0.7502,2673.9,2673.5,4.50611842]
["bitfinex","ETHUSD",1739733115248,1.87215,2673.9,2673.5,4.50611842]
["bitfinex","ETHUSD",1739733115416,0.7502,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1739733115744,0.7502,2674.3,2673.7,4.51056]
["bitfinex","ETHUSD",1739733115945,0.7502,2674.3,2673.7,8.10739773]
["bitfinex","ETHUSD",1739733116121,0.11256599,2674.2,2673.7,5.44346197]
["bitfinex","ETHUSD",1739733116324,0.11256599,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739733116647,0.7502,2674.5,2674.1,3.73944]
["bitfinex","ETHUSD",1739733116944,0.11230568,2674.4,2674.1,3.73944]
["bitfinex","ETHUSD",1739733118049,0.11230568,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1739733118423,0.11230568,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1739733118743,0.7502,2674.5,2674.2,3.73934]
["bitfinex","ETHUSD",1739733119243,0.11251327,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1739733119550,0.7502,2674.5,2674.2,3.73934]
["bitfinex","ETHUSD",1739733119928,0.1125377,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1739733120328,0.7502,2674.5,2674.2,3.73934]
["bitfinex","ETHUSD",1739733120528,1.87171,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1739733120853,0.7502,2674.7,2674.3,7.33601773]
["bitfinex","ETHUSD",1739733121054,0.7502,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1739733121352,0.7502,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1739733121649,0.11277215,2674.9,2674.8,3.73856]
["bitfinex","ETHUSD",1739733121850,0.7502,2675.0,2674.8,3.73856]
["bitfinex","ETHUSD",1739733122053,0.11293495,2674.9,2674.8,3.73855]
["bitfinex","ETHUSD",1739733122249,0.7502,2675.0,2674.8,3.73855]
["bitfinex","ETHUSD",1739733122454,0.11105637,2674.9,2674.8,3.73855]
["bitfinex","ETHUSD",1739733122754,0.7502,2675.0,2674.6,4.36733773]
["bitfinex","ETHUSD",1739733122958,1.87171,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1739733123127,0.11105637,2674.9,2674.5,3.73888]
["bitfinex","ETHUSD",1739733123334,0.7502,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739733123533,0.7502,2675.0,2674.5,7.47779]
["bitfinex","ETHUSD",1739733124576,0.7502,2675.0,2674.4,0.7705]
["bitfinex","ETHUSD",1739733124723,0.7502,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739733124928,0.11015995,2674.9,2674.7,3.73871]
["bitfinex","ETHUSD",1739733125230,0.7502,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739733125959,0.7502,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1739733126856,1.31179221,2675.9,2674.9,3.73845]
["bitfinex","ETHUSD",1739733126857,0.7502,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739733127061,1.12148,2675.1,2674.5,6.73893]
["bitfinex","ETHUSD",1739733127355,0.7502,2675.0,2674.5,6.73893]
["bitfinex","ETHUSD",1739733127554,0.7502,2675.0,2674.7,3.7386]
["bitfinex","ETHUSD",1739733127756,1.87153,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1739733127966,0.7502,2675.4,2675.1,3.73813]
["bitfinex","ETHUSD",1739733128126,0.10676133,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739733128322,0.7502,2675.4,2675.1,3.73815]
["bitfinex","ETHUSD",1739733128531,0.10676133,2675.3,2674.9,3.59683773]
["bitfinex","ETHUSD",1739733128731,0.7502,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739733128927,0.7502,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1739733129167,0.10670113,2675.3,2674.9,9.06835]
["bitfinex","ETHUSD",1739733129327,0.10670113,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739733129629,0.7502,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739733129826,0.7502,2675.4,2675.2,3.738]
["bitfinex","ETHUSD",1739733130028,0.10711459,2675.3,2675.2,3.738]
["bitfinex","ETHUSD",1739733130430,0.7502,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1739733130727,0.7502,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739733133359,1.90118,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739733133559,1.082232,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739733133786,1.22651605,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739733134479,1.22651605,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1739733134660,1.22651605,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1739733136182,0.10531605,2675.7,2674.9,10.01226995]
["bitfinex","ETHUSD",1739733136349,0.10531605,2675.7,2675.5,3.73752]
["bitfinex","ETHUSD",1739733136672,0.78,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739733136878,0.10532624,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1739733137046,0.78,2675.8,2675.4,7.47539]
["bitfinex","ETHUSD",1739733137239,0.10528752,2675.5,2675.4,3.73764]
["bitfinex","ETHUSD",1739733137443,1.12122,2675.7,2675.2,3.59683773]
["bitfinex","ETHUSD",1739733137669,1.1212,2675.7,2675.2,7.33478773]
["bitfinex","ETHUSD",1739733137976,0.78,2675.8,2675.3,0.03737478]
["bitfinex","ETHUSD",1739733138177,0.78,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739733138344,0.10536496,2675.7,2675.5,3.73759]
["bitfinex","ETHUSD",1739733138547,0.78,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1739733138942,0.10536496,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1739733139144,1.90117,2675.8,2675.3,3.73776]
["bitfinex","ETHUSD",1739733139361,0.10532624,2675.6,2675.3,3.73776]
["bitfinex","ETHUSD",1739733139558,0.10536496,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1739733139755,0.78,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1739733139989,1.90116,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1739733140174,0.10536358,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1739733140682,1.90116,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739733140846,0.10532486,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1739733141054,1.90116,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739733141311,0.10528614,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1739733141523,1.90116,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739733141816,0.10524742,2675.4,2675.3,3.73788]
["bitfinex","ETHUSD",1739733142113,0.78,2675.8,2675.5,3.73755]
["bitfinex","ETHUSD",1739733142316,0.78,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739733142816,0.78,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1739733143015,0.78,2675.8,2675.4,4.49931]
["bitfinex","ETHUSD",1739733143203,0.78,2675.8,2675.4,4.49929]
["bitfinex","ETHUSD",1739733143515,0.53,2675.8,2675.4,8.23696]
["bitfinex","ETHUSD",1739733143716,0.53,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1739733144013,0.53,2675.8,2675.4,4.49927]
["bitfinex","ETHUSD",1739733144207,0.53,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1739733145119,0.53,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739733147717,0.7503,2676.0,2675.7,3.73723]
["bitfinex","ETHUSD",1739733147919,0.7503,2676.0,2675.8,3.73717]
["bitfinex","ETHUSD",1739733148489,0.7503,2676.2,2675.8,3.73717]
["bitfinex","ETHUSD",1739733149399,0.7503,2676.2,2675.9,3.73694]
["bitfinex","ETHUSD",1739733149601,1.12091,2676.4,2675.9,3.73694]
["bitfinex","ETHUSD",1739733149602,1.87121,2676.4,2675.9,3.73694]
["bitfinex","ETHUSD",1739733150002,0.7503,2676.4,2676.0,3.73679]
["bitfinex","ETHUSD",1739733150204,0.7503,2676.4,2675.9,4.84787658]
["bitfinex","ETHUSD",1739733150498,0.7503,2676.4,2676.0,3.7368]
["bitfinex","ETHUSD",1739733151042,0.7503,2676.4,2676.1,3.73674]
["bitfinex","ETHUSD",1739733151562,0.7503,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1739733151956,0.7503,2676.4,2676.1,3.73671]
["bitfinex","ETHUSD",1739733152437,1.87112,2676.6,2676.1,4.59515466]
["bitfinex","ETHUSD",1739733152628,2.99197,2676.6,2676.0,9.86249]
["bitfinex","ETHUSD",1739733152939,1.12089,2676.5,2676.0,9.86249]
["bitfinex","ETHUSD",1739733153311,1.87112,2676.6,2676.1,0.03736425]
["bitfinex","ETHUSD",1739733153519,0.7503,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1739733154139,0.09911957,2676.5,2676.1,3.77403425]
["bitfinex","ETHUSD",1739733154348,0.09911957,2676.5,2676.1,5.24876133]
["bitfinex","ETHUSD",1739733156252,1.21999957,2676.5,2676.1,1.47472708]
["bitfinex","ETHUSD",1739733156621,0.09911957,2676.5,2676.1,5.24875092]
["bitfinex","ETHUSD",1739733156916,0.09911957,2676.5,2676.1,8.94807708]
["bitfinex","ETHUSD",1739733157117,0.09911957,2676.5,2676.1,5.21138708]
["bitfinex","ETHUSD",1739733157332,0.09911957,2676.5,2676.1,5.24875091]
["bitfinex","ETHUSD",1739733157808,0.09911957,2676.5,2676.1,5.21138708]
["bitfinex","ETHUSD",1739733158012,1.21997957,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1739733158241,0.09911957,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1739733158741,0.09911957,2676.5,2676.1,7.51070381]
["bitfinex","ETHUSD",1739733158946,0.09911957,2676.5,2676.1,7.47335]
["bitfinex","ETHUSD",1739733159243,0.09911957,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1739733159437,0.09911957,2676.5,2676.1,3.77402352]
["bitfinex","ETHUSD",1739733159838,0.09911957,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1739733160142,0.09911957,2676.5,2676.0,9.8625]
["bitfinex","ETHUSD",1739733160353,1.21999957,2676.5,2676.0,11.76897133]
["bitfinex","ETHUSD",1739733160523,1.12088,2676.5,2676.0,11.76897133]
["bitfinex","ETHUSD",1739733162047,1.87114,2676.6,2676.1,7.47347]
["bitfinex","ETHUSD",1739733162214,0.09927787,2676.5,2676.1,7.47347]
["bitfinex","ETHUSD",1739733162422,0.09927787,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739733162622,0.09927787,2676.5,2676.1,5.06202516]
["bitfinex","ETHUSD",1739733163033,0.09927787,2676.5,2676.1,5.02466179]
["bitfinex","ETHUSD",1739733163235,1.12088,2676.5,2676.1,1.28796179]
["bitfinex","ETHUSD",1739733163435,0.09931643,2676.4,2676.1,1.28796179]
["bitfinex","ETHUSD",1739733165373,0.09931643,2676.4,2676.0,5.33]
["bitfinex","ETHUSD",1739733165374,1.12103,2676.1,2676.0,5.33]
["bitfinex","ETHUSD",1739733165602,1.93543,2676.1,2676.0,5.33]
["bitfinex","ETHUSD",1739733165794,0.8144,2676.1,2676.0,5.33]
["bitfinex","ETHUSD",1739733168159,0.8144,2676.1,2675.8,3.59683773]
["bitfinex","ETHUSD",1739733168476,0.8144,2676.1,2675.8,7.37133573]
["bitfinex","ETHUSD",1739733169287,0.8144,2676.1,2675.8,9.0151933]
["bitfinex","ETHUSD",1739733169551,0.8144,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1739733169788,0.09903784,2676.0,2675.8,11.07106773]
["bitfinex","ETHUSD",1739733169970,0.8144,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1739733170145,0.8144,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1739733170345,0.09905835,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1739733170548,0.8144,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1739733171058,0.099099,2676.2,2676.1,3.73673]
["bitfinex","ETHUSD",1739733171260,1.93526,2676.5,2676.1,0.747363]
["bitfinex","ETHUSD",1739733171482,1.93526,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739733171680,0.09917639,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739733172665,1.12091,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739733172997,0.09910823,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1739733173450,0.09908578,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1739733173651,3.05615,2676.5,2675.9,3.73703]
["bitfinex","ETHUSD",1739733173652,1.12092,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1739733173872,0.09912448,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1739733174198,0.09912448,2676.3,2675.9,9.06703]
["bitfinex","ETHUSD",1739733175097,1.12103,2676.2,2675.9,5.33]
["bitfinex","ETHUSD",1739733175297,1.95411,2676.2,2675.9,5.33]
["bitfinex","ETHUSD",1739733177101,1.12105,2676.1,2675.9,5.33]
["bitfinex","ETHUSD",1739733178780,0.8331,2676.2,2675.9,5.33]
["bitfinex","ETHUSD",1739733179061,0.8331,2676.1,2674.8,3.59683773]
["bitfinex","ETHUSD",1739733179253,1.12139,2675.3,2674.7,3.73862]
["bitfinex","ETHUSD",1739733179391,1.95449,2675.3,2674.7,3.73862]
["bitfinex","ETHUSD",1739733180229,0.8331,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1739733180624,1.95446,2675.3,2674.7,3.73862]
["bitfinex","ETHUSD",1739733180798,1.12142,2675.2,2674.7,3.73862]
["bitfinex","ETHUSD",1739733180997,1.95446,2675.3,2674.7,5.52824542]
["bitfinex","ETHUSD",1739733181197,3.07585,2675.3,2674.7,5.52824542]
["bitfinex","ETHUSD",1739733181409,1.95446,2675.3,2674.7,5.52824542]
["bitfinex","ETHUSD",1739733182095,1.95446,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739733182809,1.12142,2675.2,2674.7,1.78962542]
["bitfinex","ETHUSD",1739733183812,1.12141,2675.2,2674.7,5.52831542]
["bitfinex","ETHUSD",1739733185328,1.95446,2675.3,2674.7,5.52831542]
["bitfinex","ETHUSD",1739733185535,1.95446,2675.3,2674.8,0.62874154]
["bitfinex","ETHUSD",1739733186140,3.07587,2675.3,2674.8,0.62874154]
["bitfinex","ETHUSD",1739733186309,1.12141,2675.2,2674.8,0.62874154]
["bitfinex","ETHUSD",1739733187049,1.95447,2675.3,2674.8,0.62874154]
["bitfinex","ETHUSD",1739733187217,1.95447,2675.3,2674.8,4.36727154]
["bitfinex","ETHUSD",1739733187414,1.12141,2675.2,2674.8,0.62874154]
["bitfinex","ETHUSD",1739733187649,0.8331,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1739733187854,0.7964,2675.9,2675.2,3.738]
["bitfinex","ETHUSD",1739733188029,1.12118,2675.8,2675.2,12.80594]
["bitfinex","ETHUSD",1739733188226,1.21097193,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739733188546,1.12118,2675.8,2675.3,5.018462]
["bitfinex","ETHUSD",1739733188920,1.12118,2675.8,2675.3,1.280582]
["bitfinex","ETHUSD",1739733189257,0.7908,2675.6,2675.2,5.33]
["bitfinex","ETHUSD",1739733190535,1.91206,2675.6,2675.2,5.33]
["bitfinex","ETHUSD",1739733191456,1.12131,2675.5,2675.2,5.33]
["bitfinex","ETHUSD",1739733191626,1.12135,2675.4,2675.2,5.33]
["bitfinex","ETHUSD",1739733191820,1.2093642,2675.4,2675.0,5.33]
["bitfinex","ETHUSD",1739733192028,1.12135,2675.4,2675.0,5.33]
["bitfinex","ETHUSD",1739733194166,1.91217,2675.3,2675.0,5.33]
["bitfinex","ETHUSD",1739733194893,0.08793677,2675.2,2675.0,5.33]
["bitfinex","ETHUSD",1739733195368,1.12145,2675.1,2675.0,5.33]
["bitfinex","ETHUSD",1739733196447,1.91217,2675.3,2675.0,5.33]
["bitfinex","ETHUSD",1739733196650,0.08783794,2675.2,2675.0,9.10567091]
["bitfinex","ETHUSD",1739733196862,3.03341,2675.5,2675.1,0.99645103]
["bitfinex","ETHUSD",1739733197042,0.08791539,2675.4,2675.1,0.99645103]
["bitfinex","ETHUSD",1739733197375,1.12134,2675.4,2675.1,0.99645103]
["bitfinex","ETHUSD",1739733197673,1.12134,2675.4,2675.0,6.1463]
["bitfinex","ETHUSD",1739733200485,1.9121,2675.5,2675.0,9.88454]
["bitfinex","ETHUSD",1739733200646,1.20924539,2675.4,2675.0,6.1463]
["bitfinex","ETHUSD",1739733200978,1.12133,2675.4,2675.0,6.1463]
["bitfinex","ETHUSD",1739733201140,0.7908,2675.5,2675.0,6.1463]
["bitfinex","ETHUSD",1739733201346,1.12125,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1739733201608,1.91202,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1739733201813,1.91202,2675.7,2675.2,3.7753959]
["bitfinex","ETHUSD",1739733202114,1.91202,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1739733202280,1.12126,2675.6,2675.1,8.97317777]
["bitfinex","ETHUSD",1739733202614,1.12126,2675.6,2675.2,1.54932379]
["bitfinex","ETHUSD",1739733202807,2.24253,2675.6,2675.2,1.51194778]
["bitfinex","ETHUSD",1739733203316,1.12126,2675.6,2675.2,5.28733379]
["bitfinex","ETHUSD",1739733203813,1.91201,2675.7,2675.2,5.28733379]
["bitfinex","ETHUSD",1739733204202,1.12124,2675.6,2675.2,1.51194778]
["bitfinex","ETHUSD",1739733206487,1.91201,2675.7,2675.2,5.28723364]
["bitfinex","ETHUSD",1739733207091,1.91201,2675.7,2675.2,5.24985778]
["bitfinex","ETHUSD",1739733209011,1.91201,2675.7,2675.2,1.51194778]
["bitfinex","ETHUSD",1739733209223,1.12125,2675.6,2675.2,1.51194778]
["bitfinex","ETHUSD",1739733212835,1.91201,2675.7,2675.2,1.51194778]
["bitfinex","ETHUSD",1739733213029,1.12126,2675.6,2675.2,1.51194778]
["bitfinex","ETHUSD",1739733216931,1.12126,2675.6,2675.2,5.24996778]
["bitfinex","ETHUSD",1739733217926,0.7908,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739733218127,1.12118,2675.8,2675.4,0.0373755]
["bitfinex","ETHUSD",1739733218328,1.12118,2675.8,2675.4,4.5295055]
["bitfinex","ETHUSD",1739733218542,0.08707753,2675.7,2675.4,4.5295055]
["bitfinex","ETHUSD",1739733218942,0.74748,2675.7,2675.4,0.7544]
["bitfinex","ETHUSD",1739733219520,0.74748,2675.7,2675.2,6.00430778]
["bitfinex","ETHUSD",1739733221354,0.7928,2675.9,2675.2,6.00430778]
["bitfinex","ETHUSD",1739733221355,1.54022,2675.9,2675.3,4.53512532]
["bitfinex","ETHUSD",1739733221524,0.7928,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1739733221725,0.08358056,2675.8,2675.6,0.8129]
["bitfinex","ETHUSD",1739733221932,0.74739,2676.0,2675.6,0.8129]
["bitfinex","ETHUSD",1739733222138,1.4948,2676.0,2675.6,0.8129]
["bitfinex","ETHUSD",1739733222333,0.83105333,2675.9,2675.6,0.8129]
["bitfinex","ETHUSD",1739733222858,0.74743,2675.9,2675.6,0.8129]
["bitfinex","ETHUSD",1739733223044,0.74744,2675.8,2675.3,9.82775156]
["bitfinex","ETHUSD",1739733223254,1.5095,2675.6,2675.3,8.33]
["bitfinex","ETHUSD",1739733223837,1.5095,2675.6,2675.3,5.33]
["bitfinex","ETHUSD",1739733224040,0.762,2675.6,2675.3,5.33]
["bitfinex","ETHUSD",1739733224259,0.762,2675.6,2675.3,6.318083]
["bitfinex","ETHUSD",1739733228162,1.49496,2675.7,2675.3,6.318083]
["bitfinex","ETHUSD",1739733228374,0.74748,2675.7,2675.3,5.33]
["bitfinex","ETHUSD",1739733228586,1.49496,2675.7,2675.3,5.33]
["bitfinex","ETHUSD",1739733228783,0.74748,2675.7,2675.3,5.33]
["bitfinex","ETHUSD",1739733228974,0.74749,2675.6,2675.3,5.33]
["bitfinex","ETHUSD",1739733229764,0.74746,2675.8,2675.3,5.33]
["bitfinex","ETHUSD",1739733229963,0.74747,2675.7,2675.3,5.33]
["bitfinex","ETHUSD",1739733230162,0.8310266,2675.7,2675.3,5.33]
["bitfinex","ETHUSD",1739733230363,0.74747,2675.7,2675.3,5.33]
["bitfinex","ETHUSD",1739733232311,0.74751,2675.6,2675.3,5.33]
["bitfinex","ETHUSD",1739733233604,0.74744,2675.8,2675.3,6.691906]
["bitfinex","ETHUSD",1739733233916,0.74744,2675.8,2675.5,0.8129]
["bitfinex","ETHUSD",1739733235575,0.74743,2675.9,2675.5,0.8129]
["bitfinex","ETHUSD",1739733235782,1.49481,2676.0,2675.5,4.55049]
["bitfinex","ETHUSD",1739733236079,0.7474,2676.0,2675.6,0.03737019]
["bitfinex","ETHUSD",1739733236324,0.08309112,2675.9,2675.5,4.40973773]
["bitfinex","ETHUSD",1739733236531,0.83051112,2675.9,2675.5,4.40973773]
["bitfinex","ETHUSD",1739733236737,0.74742,2675.9,2675.5,0.8129]
["bitfinex","ETHUSD",1739733237483,0.74742,2675.9,2675.5,4.55049]
["bitfinex","ETHUSD",1739733237685,0.74742,2675.9,2675.5,0.8129]
["bitfinex","ETHUSD",1739733238232,0.74742,2675.9,2675.5,4.5505]
["bitfinex","ETHUSD",1739733238522,0.74745,2675.8,2675.5,0.8129]
["bitfinex","ETHUSD",1739733239838,0.74741,2675.9,2675.5,0.8129]
["bitfinex","ETHUSD",1739733240741,0.74744,2675.8,2675.5,0.8129]
["bitfinex","ETHUSD",1739733241342,0.74741,2675.9,2675.5,1.88176667]
["bitfinex","ETHUSD",1739733241542,0.7474,2676.0,2675.5,5.61930667]
["bitfinex","ETHUSD",1739733241743,0.74742,2675.9,2675.5,0.8129]
["bitfinex","ETHUSD",1739733242036,0.83064937,2675.9,2675.5,0.8129]
["bitfinex","ETHUSD",1739733242243,0.74742,2675.9,2675.5,4.5505]
["bitfinex","ETHUSD",1739733242724,0.74742,2675.9,2675.5,0.8129]
["bitfinex","ETHUSD",1739733244035,1.52627,2676.1,2675.5,4.55039]
["bitfinex","ETHUSD",1739733244204,0.74738,2676.0,2675.5,5.6746196]
["bitfinex","ETHUSD",1739733244406,0.83065214,2676.0,2675.5,5.6746196]
["bitfinex","ETHUSD",1739733245149,0.83065214,2676.0,2675.5,1.9371296]
["bitfinex","ETHUSD",1739733245332,0.08327214,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739733245641,0.08327214,2676.0,2675.9,0.788]
["bitfinex","ETHUSD",1739733245938,0.74731,2676.3,2675.9,0.788]
["bitfinex","ETHUSD",1739733246959,1.52616,2676.5,2676.0,0.03736524]
["bitfinex","ETHUSD",1739733247164,0.08044117,2676.2,2675.9,0.788]
["bitfinex","ETHUSD",1739733247474,1.52616,2676.5,2675.9,0.788]
["bitfinex","ETHUSD",1739733247653,1.52616,2676.5,2675.9,1.60020277]
["bitfinex","ETHUSD",1739733247827,0.08051857,2676.4,2675.9,1.60020277]
["bitfinex","ETHUSD",1739733248158,0.74731,2676.3,2675.9,1.60020277]
["bitfinex","ETHUSD",1739733248327,0.74732,2676.2,2675.9,1.60020277]
["bitfinex","ETHUSD",1739733249468,1.56256,2676.1,2675.6,6.43045996]
["bitfinex","ETHUSD",1739733249629,0.74741,2676.0,2675.6,5.33]
["bitfinex","ETHUSD",1739733249963,0.74738,2676.0,2675.6,5.33]
["bitfinex","ETHUSD",1739733250128,0.74742,2675.9,2675.6,5.33]
["bitfinex","ETHUSD",1739733250472,0.74746,2675.7,2675.6,5.33]
["bitfinex","ETHUSD",1739733251768,0.74744,2675.8,2675.6,5.33]
["bitfinex","ETHUSD",1739733251769,1.4949,2675.8,2675.6,5.33]
["bitfinex","ETHUSD",1739733252164,0.74746,2675.7,2675.6,5.33]
["bitfinex","ETHUSD",1739733252873,1.56266,2675.7,2675.6,5.33]
["bitfinex","ETHUSD",1739733253180,0.8152,2675.7,2675.1,6.1214]
["bitfinex","ETHUSD",1739733253355,0.7475,2675.6,2675.2,0.985963]
["bitfinex","ETHUSD",1739733253673,0.8152,2675.7,2675.2,0.985963]
["bitfinex","ETHUSD",1739733253978,1.56266,2675.7,2675.2,4.723913]
["bitfinex","ETHUSD",1739733254454,0.74745,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1739733254649,0.8152,2675.9,2675.4,0.7914]
["bitfinex","ETHUSD",1739733254847,0.0804062,2675.7,2675.4,4.52907]
["bitfinex","ETHUSD",1739733255048,0.82788491,2675.8,2675.4,4.52907]
["bitfinex","ETHUSD",1739733255298,0.74744,2675.8,2675.4,4.52907]
["bitfinex","ETHUSD",1739733255447,0.0804062,2675.7,2675.4,4.52907]
["bitfinex","ETHUSD",1739733255649,0.0804062,2675.7,2675.5,0.63470671]
["bitfinex","ETHUSD",1739733255878,2.31004,2675.9,2675.5,0.63470671]
["bitfinex","ETHUSD",1739733256086,0.74746,2675.8,2675.4,0.7914]
["bitfinex","ETHUSD",1739733256344,0.82790491,2675.8,2675.4,0.7914]
["bitfinex","ETHUSD",1739733257260,0.82790491,2675.8,2675.4,6.1214]
["bitfinex","ETHUSD",1739733257761,0.74746,2675.8,2675.4,6.1214]
["bitfinex","ETHUSD",1739733259213,0.74746,2675.8,2675.4,5.33]
["bitfinex","ETHUSD",1739733260161,0.7475,2675.6,2675.4,5.33]
["bitfinex","ETHUSD",1739733260608,0.74752,2675.5,2675.4,5.33]
["bitfinex","ETHUSD",1739733260887,1.56272,2675.5,2675.0,9.06821]
["bitfinex","ETHUSD",1739733261070,1.56272,2675.5,2675.1,4.28595725]
["bitfinex","ETHUSD",1739733261383,0.8152,2675.5,2675.1,4.28595725]
["bitfinex","ETHUSD",1739733261571,1.56273,2675.5,2675.1,4.28595725]
["bitfinex","ETHUSD",1739733262558,1.56273,2675.5,2675.0,9.06821]
["bitfinex","ETHUSD",1739733262559,0.8152,2675.5,2675.0,5.33]
["bitfinex","ETHUSD",1739733262765,0.8152,2675.5,2674.9,3.93296478]
["bitfinex","ETHUSD",1739733262999,0.8152,2675.5,2674.9,0.19452478]
["bitfinex","ETHUSD",1739733263787,0.8152,2675.5,2674.9,3.19452478]
["bitfinex","ETHUSD",1739733265882,0.74762,2675.2,2674.9,0.19452478]
["bitfinex","ETHUSD",1739733266207,0.8177,2675.1,2674.8,3.0]
["bitfinex","ETHUSD",1739733266373,0.74766,2675.0,2674.7,5.33]
["bitfinex","ETHUSD",1739733266575,0.74766,2675.0,2674.7,6.313395]
["bitfinex","ETHUSD",1739733268316,1.56535,2675.1,2674.7,6.313395]
["bitfinex","ETHUSD",1739733268685,0.8177,2675.1,2674.7,6.313395]
["bitfinex","ETHUSD",1739733269378,0.8177,2675.1,2674.7,10.052115]
["bitfinex","ETHUSD",1739733271134,0.8177,2675.1,2674.8,3.7385]
["bitfinex","ETHUSD",1739733271331,0.8177,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1739733271490,0.8177,2675.1,2674.8,5.1175675]
["bitfinex","ETHUSD",1739733271986,0.8177,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1739733272331,0.8177,2675.1,2674.9,3.73842]
["bitfinex","ETHUSD",1739733272638,0.8177,2675.1,2674.8,5.1176475]
["bitfinex","ETHUSD",1739733273302,0.8177,2675.1,2674.8,5.1175775]
["bitfinex","ETHUSD",1739733277225,0.8177,2675.1,2674.9,1.14309725]
["bitfinex","ETHUSD",1739733277524,0.8177,2675.4,2674.9,5.50503498]
["bitfinex","ETHUSD",1739733277731,0.8177,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739733277897,0.07436568,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739733278231,0.8177,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739733278619,0.0736308,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739733278818,0.8177,2675.4,2675.0,5.0364045]
["bitfinex","ETHUSD",1739733279328,0.8118,2675.6,2675.2,3.738]
["bitfinex","ETHUSD",1739733279731,0.07370824,2675.5,2675.1,3.73805]
["bitfinex","ETHUSD",1739733280420,0.07370824,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1739733283316,1.18555,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1739733283516,0.07366952,2675.4,2675.1,5.16612495]
["bitfinex","ETHUSD",1739733283716,0.07370824,2675.5,2675.1,5.16612495]
["bitfinex","ETHUSD",1739733283938,0.0736308,2675.3,2675.1,10.53350193]
["bitfinex","ETHUSD",1739733284239,1.18555,2675.6,2675.1,10.49612495]
["bitfinex","ETHUSD",1739733287245,0.8118,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739733287419,1.18555,2675.6,2675.1,10.49612495]
["bitfinex","ETHUSD",1739733292846,1.18555,2675.6,2675.2,1.74384723]
["bitfinex","ETHUSD",1739733295647,0.37376,2675.5,2675.2,1.74384723]
["bitfinex","ETHUSD",1739733296123,0.37378,2675.4,2675.1,5.33]
["bitfinex","ETHUSD",1739733296465,1.18869,2675.3,2675.1,5.33]
["bitfinex","ETHUSD",1739733296669,0.3738,2675.2,2675.1,5.33]
["bitfinex","ETHUSD",1739733297165,1.1887,2675.2,2675.1,5.33]
["bitfinex","ETHUSD",1739733297352,1.18872,2675.1,2674.6,1.74384723]
["bitfinex","ETHUSD",1739733297548,1.18872,2675.1,2674.6,5.48270723]
["bitfinex","ETHUSD",1739733298650,1.18872,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739733299017,0.8149,2675.4,2674.7,0.7659]
["bitfinex","ETHUSD",1739733299314,0.0710863,2675.0,2674.9,3.73833]
["bitfinex","ETHUSD",1739733299545,0.8149,2675.4,2674.9,3.73833]
["bitfinex","ETHUSD",1739733299750,1.18867,2675.4,2674.9,3.73833]
["bitfinex","ETHUSD",1739733299949,0.07047849,2675.3,2674.9,3.73833]
["bitfinex","ETHUSD",1739733301739,0.07047849,2675.3,2674.9,9.06833]
["bitfinex","ETHUSD",1739733301919,0.07047849,2675.3,2674.9,10.49925357]
["bitfinex","ETHUSD",1739733302120,1.18867,2675.4,2674.9,10.49925357]
["bitfinex","ETHUSD",1739733302543,0.8149,2675.4,2674.9,6.76092357]
["bitfinex","ETHUSD",1739733302738,0.37379,2675.3,2674.9,5.33]
["bitfinex","ETHUSD",1739733303314,0.3738,2675.2,2674.9,5.33]
["bitfinex","ETHUSD",1739733303723,0.8149,2675.4,2674.9,9.06834]
["bitfinex","ETHUSD",1739733303917,0.8149,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1739733304168,0.07047849,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1739733304336,0.8149,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739733304534,0.8149,2675.4,2675.0,8.74311866]
["bitfinex","ETHUSD",1739733305451,0.8149,2675.4,2675.0,5.00487866]
["bitfinex","ETHUSD",1739733305954,0.8149,2675.4,2675.0,8.74309866]
["bitfinex","ETHUSD",1739733306153,0.8149,2675.4,2675.1,3.73811]
["bitfinex","ETHUSD",1739733307166,0.8149,2675.4,2675.0,5.00486866]
["bitfinex","ETHUSD",1739733307321,1.18867,2675.4,2674.9,9.06844]
["bitfinex","ETHUSD",1739733308270,0.788,2675.3,2674.9,5.33]
["bitfinex","ETHUSD",1739733308481,1.16182,2675.1,2674.9,5.33]
["bitfinex","ETHUSD",1739733308957,0.37383,2675.0,2674.9,5.33]
["bitfinex","ETHUSD",1739733309561,0.788,2674.7,2674.3,5.33]
["bitfinex","ETHUSD",1739733309746,0.37391,2674.4,2674.3,5.94553]
["bitfinex","ETHUSD",1739733309942,0.37391,2674.4,2674.3,5.33]
["bitfinex","ETHUSD",1739733310163,1.18831,2674.4,2674.3,5.33]
["bitfinex","ETHUSD",1739733310529,0.37398,2673.9,2673.7,5.33]
["bitfinex","ETHUSD",1739733311935,0.37399,2673.8,2673.7,5.33]
["bitfinex","ETHUSD",1739733312379,0.37401,2673.7,2673.5,5.33]
["bitfinex","ETHUSD",1739733312685,0.37401,2673.7,2673.1,12.74325661]
["bitfinex","ETHUSD",1739733312686,0.37404,2673.5,2673.2,5.33]
["bitfinex","ETHUSD",1739733312892,0.37405,2673.4,2673.2,5.33]
["bitfinex","ETHUSD",1739733313181,0.37405,2673.4,2673.1,8.87]
["bitfinex","ETHUSD",1739733313182,0.37405,2673.4,2672.8,4.35645661]
["bitfinex","ETHUSD",1739733313360,0.37408,2673.2,2672.8,9.68645661]
["bitfinex","ETHUSD",1739733313538,0.37408,2673.2,2672.8,8.92825661]
["bitfinex","ETHUSD",1739733313743,0.37411,2673.0,2672.8,5.33]
["bitfinex","ETHUSD",1739733314270,0.3741,2673.1,2672.8,5.33]
["bitfinex","ETHUSD",1739733315572,1.18852,2673.0,2672.8,5.33]
["bitfinex","ETHUSD",1739733316481,0.8144,2673.0,2672.8,5.33]
["bitfinex","ETHUSD",1739733316779,0.37408,2673.2,2672.8,5.33]
["bitfinex","ETHUSD",1739733317079,0.37408,2673.2,2673.0,3.74105]
["bitfinex","ETHUSD",1739733317080,0.8144,2673.2,2673.0,3.74105]
["bitfinex","ETHUSD",1739733317252,0.8144,2673.8,2673.1,7.37662366]
["bitfinex","ETHUSD",1739733317454,1.1884,2673.8,2673.3,3.74063]
["bitfinex","ETHUSD",1739733317663,0.0654874,2673.7,2673.3,5.14972267]
["bitfinex","ETHUSD",1739733317850,0.0654874,2673.7,2673.4,3.74049]
["bitfinex","ETHUSD",1739733318050,0.8144,2674.1,2673.4,3.59825661]
["bitfinex","ETHUSD",1739733318251,0.8144,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1739733318454,0.06284964,2674.0,2673.6,3.74023]
["bitfinex","ETHUSD",1739733318651,0.43682964,2674.0,2673.5,0.7582]
["bitfinex","ETHUSD",1739733318902,0.43682964,2674.0,2673.5,2.31608724]
["bitfinex","ETHUSD",1739733319102,0.37398,2674.0,2673.5,2.31608724]
["bitfinex","ETHUSD",1739733319246,0.06301905,2673.9,2673.5,5.35348655]
["bitfinex","ETHUSD",1739733319451,0.37392,2674.4,2673.5,5.35348655]
["bitfinex","ETHUSD",1739733319452,0.37393,2674.3,2673.5,9.09380655]
["bitfinex","ETHUSD",1739733319678,0.37393,2674.3,2673.5,14.38644724]
["bitfinex","ETHUSD",1739733319851,0.37396,2674.1,2673.6,4.79847039]
["bitfinex","ETHUSD",1739733320575,0.374,2673.8,2673.5,5.33]
["bitfinex","ETHUSD",1739733320883,0.37402,2673.6,2672.9,9.34621]
["bitfinex","ETHUSD",1739733321255,0.06313332,2673.5,2672.9,9.34621]
["bitfinex","ETHUSD",1739733321449,0.8144,2673.7,2672.9,5.605]
["bitfinex","ETHUSD",1739733321705,0.74814,2673.3,2672.9,5.605]
["bitfinex","ETHUSD",1739733321983,0.37407,2673.3,2672.9,5.605]
["bitfinex","ETHUSD",1739733323193,0.37407,2673.3,2672.7,4.14825661]
["bitfinex","ETHUSD",1739733323352,1.1885,2673.1,2672.8,3.0]
["bitfinex","ETHUSD",1739733324468,0.37413,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1739733324848,1.1885,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1739733325512,0.37413,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1739733325808,1.1885,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1739733326557,1.18207,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739733326989,0.06242513,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1739733327191,0.808,2673.3,2672.8,4.544605]
["bitfinex","ETHUSD",1739733327395,1.18201,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739733327583,0.808,2673.7,2673.0,3.63566201]
["bitfinex","ETHUSD",1739733327825,1.18198,2673.9,2673.4,3.74044]
["bitfinex","ETHUSD",1739733328330,0.808,2673.9,2673.4,7.48091]
["bitfinex","ETHUSD",1739733328637,1.28287653,2674.6,2673.4,7.48091]
["bitfinex","ETHUSD",1739733328638,0.808,2674.8,2673.6,3.59825661]
["bitfinex","ETHUSD",1739733328780,0.3739,2674.5,2673.8,7.47982]
["bitfinex","ETHUSD",1739733328976,0.37391,2674.4,2673.8,7.47978]
["bitfinex","ETHUSD",1739733329180,0.37391,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1739733329414,0.37389,2674.6,2673.9,3.73982]
["bitfinex","ETHUSD",1739733329610,0.37389,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1739733329812,0.37391,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1739733330316,0.37389,2674.6,2674.0,3.7396]
["bitfinex","ETHUSD",1739733330488,0.37389,2674.6,2673.9,3.73982]
["bitfinex","ETHUSD",1739733330686,0.37391,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1739733331819,0.37391,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1739733332017,0.3739,2674.5,2673.9,0.7853818]
["bitfinex","ETHUSD",1739733332313,0.37394,2674.2,2673.6,7.33850661]
["bitfinex","ETHUSD",1739733332520,0.37395,2674.1,2673.4,7.56777]
["bitfinex","ETHUSD",1739733332720,0.808,2673.9,2673.4,6.74046]
["bitfinex","ETHUSD",1739733333100,1.18198,2673.9,2673.4,6.74046]
["bitfinex","ETHUSD",1739733333299,1.18198,2673.9,2673.4,3.0]
["bitfinex","ETHUSD",1739733333820,0.808,2673.9,2673.4,3.0]
["bitfinex","ETHUSD",1739733334011,0.808,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1739733334387,0.808,2673.9,2673.4,7.77438566]
["bitfinex","ETHUSD",1739733334610,0.808,2673.9,2673.4,6.74047]
["bitfinex","ETHUSD",1739733334822,0.808,2673.9,2673.6,3.7402]
["bitfinex","ETHUSD",1739733335222,0.808,2673.9,2673.4,3.0]
["bitfinex","ETHUSD",1739733335701,1.18198,2673.9,2673.4,6.74053]
["bitfinex","ETHUSD",1739733335922,0.808,2673.9,2673.4,6.74053]
["bitfinex","ETHUSD",1739733336108,0.808,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739733336311,0.808,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1739733336484,0.808,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739733337206,0.374,2673.8,2673.1,9.07087]
["bitfinex","ETHUSD",1739733337405,0.374,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1739733337591,0.10682459,2673.7,2673.3,3.74062]
["bitfinex","ETHUSD",1739733337795,0.374,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1739733337991,0.10682459,2673.7,2673.3,3.74062]
["bitfinex","ETHUSD",1739733338200,0.808,2673.9,2673.3,3.74062]
["bitfinex","ETHUSD",1739733338464,0.1068612,2673.8,2673.7,3.74005]
["bitfinex","ETHUSD",1739733338663,0.1068612,2673.8,2673.4,3.74043]
["bitfinex","ETHUSD",1739733339098,0.808,2673.9,2673.3,3.74063]
["bitfinex","ETHUSD",1739733339603,0.808,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739733339831,0.808,2673.9,2673.3,3.74063]
["bitfinex","ETHUSD",1739733340800,0.1068612,2673.8,2673.1,5.33]
["bitfinex","ETHUSD",1739733341148,0.1068612,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739733341470,0.1068612,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1739733341750,0.1068612,2673.8,2673.4,3.74046]
["bitfinex","ETHUSD",1739733342055,0.1068612,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1739733342338,0.1068612,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739733342999,0.7556,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739733343200,0.10371424,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1739733343427,0.7556,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1739733343810,0.10371424,2674.1,2673.5,3.74036]
["bitfinex","ETHUSD",1739733344005,0.7556,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1739733344335,0.10371424,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1739733344499,0.10371424,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1739733344701,0.7556,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1739733344900,0.7556,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739733345101,0.10371424,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1739733345331,0.10371424,2674.1,2673.9,7.47968]
["bitfinex","ETHUSD",1739733345549,0.7556,2674.2,2673.9,3.73977]
["bitfinex","ETHUSD",1739733345934,0.10377581,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1739733346335,0.7556,2674.7,2674.0,3.73971]
["bitfinex","ETHUSD",1739733346536,1.3171,2674.7,2673.7,5.33]
["bitfinex","ETHUSD",1739733346748,0.10395877,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739733351013,1.3171,2674.7,2674.0,3.73957]
["bitfinex","ETHUSD",1739733351203,0.10422903,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1739733351906,0.10422903,2674.6,2674.0,3.73957]
["bitfinex","ETHUSD",1739733352134,0.10422903,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1739733352359,1.3171,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739733352666,0.10048183,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1739733355250,0.09919617,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1739733355562,0.09919617,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1739733355753,0.09919617,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739733356346,0.09919617,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1739733356770,0.09919617,2674.6,2674.3,0.82858995]
["bitfinex","ETHUSD",1739733356936,0.09919617,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739733357135,0.7768,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1739733357338,0.7768,2675.0,2674.4,7.4783]
["bitfinex","ETHUSD",1739733357538,0.09941225,2674.9,2674.4,5.00376782]
["bitfinex","ETHUSD",1739733357739,0.09941225,2674.9,2674.6,3.73875]
["bitfinex","ETHUSD",1739733358068,0.7768,2675.0,2674.6,3.73875]
["bitfinex","ETHUSD",1739733358280,0.7768,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1739733358440,0.09940407,2674.9,2674.6,3.73883]
["bitfinex","ETHUSD",1739733358643,0.7768,2675.0,2674.6,3.73883]
["bitfinex","ETHUSD",1739733358871,0.09940818,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1739733359171,0.09940818,2674.9,2674.5,4.69229178]
["bitfinex","ETHUSD",1739733359373,0.7768,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1739733359981,0.09948204,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1739733360184,0.7768,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1739733361087,0.7768,2675.0,2674.5,4.69239178]
["bitfinex","ETHUSD",1739733361288,0.7768,2675.0,2674.5,10.02238178]
["bitfinex","ETHUSD",1739733361487,0.7768,2675.0,2674.6,1.37615118]
["bitfinex","ETHUSD",1739733362096,0.7768,2675.0,2674.5,10.02238178]
["bitfinex","ETHUSD",1739733362275,0.7768,2675.0,2674.5,6.28339178]
["bitfinex","ETHUSD",1739733362666,0.7768,2675.0,2674.5,10.02239178]
["bitfinex","ETHUSD",1739733362878,0.7768,2675.0,2674.5,6.28339178]
["bitfinex","ETHUSD",1739733363694,0.7768,2675.0,2674.5,5.33]
["bitfinex","ETHUSD",1739733364074,0.09593409,2674.9,2674.5,5.33]
["bitfinex","ETHUSD",1739733364272,0.7768,2674.8,2674.5,5.33]
["bitfinex","ETHUSD",1739733367127,0.7768,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1739733367331,0.7768,2674.8,2674.2,3.73942]
["bitfinex","ETHUSD",1739733367491,0.09532218,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1739733367923,0.7768,2674.8,2674.3,7.47852]
["bitfinex","ETHUSD",1739733368132,0.7768,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1739733368333,0.09532218,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1739733368695,0.7768,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1739733369091,0.09532218,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1739733369327,0.09532218,2674.7,2674.3,4.61518]
["bitfinex","ETHUSD",1739733369530,0.7768,2674.8,2674.3,4.61518]
["bitfinex","ETHUSD",1739733369830,0.72450866,2674.8,2674.3,7.36633944]
["bitfinex","ETHUSD",1739733370133,0.09320419,2674.7,2674.2,5.02031]
["bitfinex","ETHUSD",1739733370519,0.72450866,2674.8,2674.2,5.02031]
["bitfinex","ETHUSD",1739733370928,0.09166458,2674.7,2674.2,5.02031]
["bitfinex","ETHUSD",1739733371336,0.72450866,2674.8,2674.2,5.02031]
["bitfinex","ETHUSD",1739733371834,0.08978694,2674.7,2674.2,5.02031]
["bitfinex","ETHUSD",1739733372136,0.72450866,2674.8,2674.2,5.02031]
["bitfinex","ETHUSD",1739733372640,0.08804179,2674.7,2674.2,5.02031]
["bitfinex","ETHUSD",1739733372821,0.72450866,2674.8,2674.2,5.02031]
["bitfinex","ETHUSD",1739733373137,0.08804179,2674.7,2674.2,5.02031]
["bitfinex","ETHUSD",1739733373637,0.72450866,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739733373831,0.08804179,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739733374052,0.08804179,2674.7,2674.3,4.61525]
["bitfinex","ETHUSD",1739733374260,0.72450866,2674.8,2674.3,4.61525]
["bitfinex","ETHUSD",1739733374552,0.08804179,2674.7,2674.3,4.61525]
["bitfinex","ETHUSD",1739733374958,0.72450866,2674.8,2674.3,4.61525]
["bitfinex","ETHUSD",1739733375275,0.08803169,2674.7,2674.3,4.61525]
["bitfinex","ETHUSD",1739733375483,0.72450866,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739733375640,0.0849243,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739733375972,0.72450866,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1739733376150,0.72450866,2674.8,2674.5,3.73898]
["bitfinex","ETHUSD",1739733376333,0.0849243,2674.7,2674.5,3.73898]
["bitfinex","ETHUSD",1739733376666,0.72450866,2674.8,2674.5,3.73898]
["bitfinex","ETHUSD",1739733376977,0.0849243,2674.7,2674.5,3.73898]
["bitfinex","ETHUSD",1739733377170,0.0849243,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739733377346,5.34,2675.4,2674.6,3.73887]
["bitfinex","ETHUSD",1739733377347,0.7735,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1739733377538,0.7735,2675.3,2674.6,3.73887]
["bitfinex","ETHUSD",1739733377878,0.0842016,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1739733378180,0.7735,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1739733378400,0.08394031,2675.1,2674.8,3.73857]
["bitfinex","ETHUSD",1739733378551,0.08397687,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1739733378750,0.7735,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1739733379074,0.08397687,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1739733379271,0.7735,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1739733379449,0.7735,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1739733379778,0.08397687,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739733380076,0.7735,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1739733380374,0.08391452,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739733380767,0.7735,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1739733381076,0.08391452,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739733381262,0.7735,2675.3,2674.8,6.160078]
["bitfinex","ETHUSD",1739733381471,0.7735,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1739733383015,0.7735,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739733383178,0.7735,2675.8,2675.1,4.56167]
["bitfinex","ETHUSD",1739733383389,0.7735,2675.8,2675.2,0.03737624]
["bitfinex","ETHUSD",1739733383611,0.08163828,2675.7,2675.2,0.03737624]
["bitfinex","ETHUSD",1739733383773,0.08163828,2675.7,2675.2,3.77531624]
["bitfinex","ETHUSD",1739733384110,0.7735,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1739733384576,0.08163828,2675.7,2675.3,3.67772339]
["bitfinex","ETHUSD",1739733384911,0.7735,2675.8,2675.3,3.67772339]
["bitfinex","ETHUSD",1739733385309,0.08073732,2675.7,2675.3,3.67772339]
["bitfinex","ETHUSD",1739733385677,0.7735,2675.8,2675.3,3.67772339]
["bitfinex","ETHUSD",1739733385891,0.08073732,2675.7,2675.3,3.67772339]
["bitfinex","ETHUSD",1739733386101,0.7735,2675.8,2675.3,3.67772339]
["bitfinex","ETHUSD",1739733386516,0.08073732,2675.7,2675.3,3.67772339]
["bitfinex","ETHUSD",1739733387012,0.7735,2675.8,2675.3,3.67772339]
["bitfinex","ETHUSD",1739733387318,0.08073732,2675.7,2675.1,9.8916]
["bitfinex","ETHUSD",1739733387769,0.7735,2675.8,2675.1,11.254597]
["bitfinex","ETHUSD",1739733387974,0.7735,2675.8,2675.1,14.85285361]
["bitfinex","ETHUSD",1739733388175,0.08073732,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739733388575,0.7735,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1739733388975,0.08072901,2675.7,2675.2,3.77540376]
["bitfinex","ETHUSD",1739733389186,0.08072901,2675.7,2675.2,5.6382295]
["bitfinex","ETHUSD",1739733389477,0.7735,2675.8,2675.2,5.6382295]
["bitfinex","ETHUSD",1739733389713,0.08004767,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1739733390077,0.7735,2675.8,2675.2,1.86282574]
["bitfinex","ETHUSD",1739733390298,0.08004767,2675.7,2675.2,1.86282574]
["bitfinex","ETHUSD",1739733390813,0.7735,2675.8,2675.2,1.86282574]
["bitfinex","ETHUSD",1739733390985,0.7735,2675.8,2675.1,17.22793661]
["bitfinex","ETHUSD",1739733391187,0.0793088,2675.7,2675.1,17.22793661]
["bitfinex","ETHUSD",1739733391387,0.0793088,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739733391587,0.7735,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1739733392111,0.0793088,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739733392610,0.7735,2675.8,2675.3,0.03737376]
["bitfinex","ETHUSD",1739733392774,0.7735,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1739733392976,0.0792465,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1739733393188,0.0792465,2675.7,2675.5,3.7749109]
["bitfinex","ETHUSD",1739733393404,0.8037,2676.0,2675.5,0.78862799]
["bitfinex","ETHUSD",1739733393906,0.8037,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1739733393907,0.07931961,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1739733394086,0.07931961,2675.9,2675.7,3.7746889]
["bitfinex","ETHUSD",1739733394282,0.8037,2676.5,2675.7,3.7746889]
["bitfinex","ETHUSD",1739733394488,0.07956405,2676.4,2675.7,3.7746889]
["bitfinex","ETHUSD",1739733395086,0.07956405,2676.4,2675.7,5.2096475]
["bitfinex","ETHUSD",1739733395412,0.8037,2676.5,2675.7,5.2096475]
["bitfinex","ETHUSD",1739733395583,0.8037,2676.5,2675.7,5.1722786]
["bitfinex","ETHUSD",1739733395783,0.07997349,2676.4,2675.7,8.9094886]
["bitfinex","ETHUSD",1739733395982,0.07997349,2676.4,2675.8,0.03736662]
["bitfinex","ETHUSD",1739733397721,0.07997349,2676.4,2675.7,1.4349586]
["bitfinex","ETHUSD",1739733398232,0.07997349,2676.4,2675.8,0.51722986]
["bitfinex","ETHUSD",1739733398625,0.07997349,2676.4,2675.8,4.25441986]
["bitfinex","ETHUSD",1739733399123,0.07997349,2676.4,2675.9,0.7774]
["bitfinex","ETHUSD",1739733399327,0.07997349,2676.4,2675.9,0.70092401]
["bitfinex","ETHUSD",1739733399912,0.07997349,2676.4,2675.9,6.03092401]
["bitfinex","ETHUSD",1739733400350,0.07997349,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739733400545,0.07997349,2676.4,2675.9,11.67345892]
["bitfinex","ETHUSD",1739733400847,0.07997349,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739733401055,0.812,2676.7,2676.2,0.03736266]
["bitfinex","ETHUSD",1739733401555,0.0802272,2676.6,2676.0,7.33507661]
["bitfinex","ETHUSD",1739733401763,0.0802272,2676.6,2676.0,5.55082915]
["bitfinex","ETHUSD",1739733402059,0.812,2676.7,2676.0,5.55082915]
["bitfinex","ETHUSD",1739733402943,0.812,2676.7,2675.9,6.03092401]
["bitfinex","ETHUSD",1739733405943,0.812,2676.7,2676.0,0.03736417]
["bitfinex","ETHUSD",1739733406138,0.07965705,2676.6,2676.0,0.03736417]
["bitfinex","ETHUSD",1739733406466,0.812,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1739733407268,0.812,2676.7,2675.9,9.76785401]
["bitfinex","ETHUSD",1739733407568,0.812,2676.7,2676.0,3.73684]
["bitfinex","ETHUSD",1739733407769,0.812,2676.7,2676.1,3.73666]
["bitfinex","ETHUSD",1739733408472,0.812,2676.7,2676.2,3.77392125]
["bitfinex","ETHUSD",1739733408641,0.812,2676.7,2676.2,9.10392125]
["bitfinex","ETHUSD",1739733408837,0.07841539,2676.6,2676.2,9.06656]
["bitfinex","ETHUSD",1739733409075,0.812,2676.7,2676.2,10.70670766]
["bitfinex","ETHUSD",1739733409379,0.812,2676.7,2676.3,0.03735982]
["bitfinex","ETHUSD",1739733410376,0.812,2676.7,2676.3,0.79155982]
["bitfinex","ETHUSD",1739733410678,0.8014,2677.2,2676.3,4.52801982]
["bitfinex","ETHUSD",1739733410877,0.0787232,2677.1,2676.3,4.52801982]
["bitfinex","ETHUSD",1739733411055,0.0787232,2677.1,2676.4,3.73629]
["bitfinex","ETHUSD",1739733411259,0.0787232,2677.1,2676.5,0.037357]
["bitfinex","ETHUSD",1739733411454,0.0787232,2677.1,2676.3,9.23868336]
["bitfinex","ETHUSD",1739733411857,0.0787232,2677.1,2676.4,3.73623]
["bitfinex","ETHUSD",1739733412444,0.0787232,2677.1,2676.3,10.83227336]
["bitfinex","ETHUSD",1739733412783,0.0787232,2677.1,2676.3,14.56876336]
["bitfinex","ETHUSD",1739733413399,0.0787232,2677.1,2676.4,1.45687634]
["bitfinex","ETHUSD",1739733413870,0.0787232,2677.1,2676.4,5.19321634]
["bitfinex","ETHUSD",1739733414373,0.04500819,2677.1,2676.4,5.19321634]
["bitfinex","ETHUSD",1739733414580,0.07640075,2677.1,2676.4,5.19321634]
["bitfinex","ETHUSD",1739733415982,0.07640075,2677.1,2676.4,1.45687634]
["bitfinex","ETHUSD",1739733416169,0.8254,2677.0,2676.3,5.33]
["bitfinex","ETHUSD",1739733416568,0.0765779,2676.9,2676.3,5.33]
["bitfinex","ETHUSD",1739733416773,0.8254,2676.8,2676.3,5.33]
["bitfinex","ETHUSD",1739733416948,0.8254,2677.1,2676.4,3.03735997]
["bitfinex","ETHUSD",1739733417277,0.8254,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1739733417479,0.07677467,2677.0,2676.6,4.41343]
["bitfinex","ETHUSD",1739733417777,0.07677467,2677.0,2676.6,0.67735]
["bitfinex","ETHUSD",1739733418081,0.07677467,2677.0,2676.6,4.4134]
["bitfinex","ETHUSD",1739733419142,0.07677467,2677.0,2676.7,3.77317561]
["bitfinex","ETHUSD",1739733419571,0.8254,2677.1,2676.7,3.77317561]
["bitfinex","ETHUSD",1739733419773,0.8254,2677.1,2676.7,4.59183317]
["bitfinex","ETHUSD",1739733421073,0.8254,2677.1,2676.8,3.73574]
["bitfinex","ETHUSD",1739733421247,0.8254,2677.1,2676.7,0.81865756]
["bitfinex","ETHUSD",1739733421451,0.8254,2677.1,2676.6,0.67735]
["bitfinex","ETHUSD",1739733421677,0.8254,2677.1,2676.5,3.73613]
["bitfinex","ETHUSD",1739733422385,0.8254,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1739733422751,0.8254,2677.1,2676.4,6.73625]
["bitfinex","ETHUSD",1739733422951,0.8254,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739733423890,0.8254,2677.1,2676.8,3.73576]
["bitfinex","ETHUSD",1739733424075,0.8254,2677.1,2676.8,4.482919]
["bitfinex","ETHUSD",1739733424278,0.8254,2677.1,2676.8,0.747159]
["bitfinex","ETHUSD",1739733424786,0.8254,2677.1,2676.5,12.80228]
["bitfinex","ETHUSD",1739733425087,0.8254,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1739733425655,0.8254,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1739733425855,0.8254,2677.1,2676.8,0.03735429]
["bitfinex","ETHUSD",1739733426055,0.8254,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1739733426280,0.8254,2677.1,2676.7,5.01607]
["bitfinex","ETHUSD",1739733426451,0.8254,2677.1,2676.7,1.2802]
["bitfinex","ETHUSD",1739733428092,0.8254,2677.1,2676.5,5.33]
["bitfinex","ETHUSD",1739733429492,0.75727642,2677.1,2676.5,5.25834387]
["bitfinex","ETHUSD",1739733429659,0.75727642,2677.1,2676.4,3.73626]
["bitfinex","ETHUSD",1739733429861,0.07662043,2677.0,2676.4,3.77361932]
["bitfinex","ETHUSD",1739733430063,0.07662043,2677.0,2676.3,5.25834387]
["bitfinex","ETHUSD",1739733430314,0.55,2677.4,2676.3,7.41848926]
["bitfinex","ETHUSD",1739733430655,0.55,2677.4,2676.3,11.15497926]
["bitfinex","ETHUSD",1739733430884,0.07672996,2677.3,2676.3,11.15497926]
["bitfinex","ETHUSD",1739733431580,0.07672996,2677.3,2676.4,3.73635]
["bitfinex","ETHUSD",1739733431779,0.07672996,2677.3,2676.3,7.41848926]
["bitfinex","ETHUSD",1739733432507,0.784,2677.2,2676.3,7.41848926]
["bitfinex","ETHUSD",1739733432711,0.07665694,2677.1,2676.4,4.47814893]
["bitfinex","ETHUSD",1739733432913,0.784,2677.0,2676.4,4.47814893]
["bitfinex","ETHUSD",1739733433118,0.07658391,2676.9,2676.4,4.47814893]
["bitfinex","ETHUSD",1739733433413,0.784,2677.0,2676.4,4.47814893]
["bitfinex","ETHUSD",1739733433919,0.07658391,2676.9,2676.4,4.47814893]
["bitfinex","ETHUSD",1739733434213,0.784,2677.0,2676.4,0.74184893]
["bitfinex","ETHUSD",1739733434420,0.784,2677.0,2676.3,8.99481387]
["bitfinex","ETHUSD",1739733434622,0.784,2676.8,2676.3,8.99481387]
["bitfinex","ETHUSD",1739733434777,0.784,2676.8,2676.3,5.25834387]
["bitfinex","ETHUSD",1739733435370,0.784,2676.8,2676.3,8.99484387]
["bitfinex","ETHUSD",1739733435618,0.784,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1739733435823,0.784,2676.8,2676.4,5.00941239]
["bitfinex","ETHUSD",1739733436627,0.784,2676.8,2676.5,1.7421741]
["bitfinex","ETHUSD",1739733436919,0.784,2677.7,2676.7,1.7421741]
["bitfinex","ETHUSD",1739733437235,0.784,2677.5,2676.9,5.4777541]
["bitfinex","ETHUSD",1739733437425,0.784,2677.5,2677.1,1.7421741]
["bitfinex","ETHUSD",1739733437719,0.784,2677.5,2677.3,1.7421741]
["bitfinex","ETHUSD",1739733437720,0.07656927,2677.4,2677.3,1.7421741]
["bitfinex","ETHUSD",1739733438199,0.07656927,2677.4,2677.3,6.0287385]
["bitfinex","ETHUSD",1739733438521,0.784,2678.2,2677.5,3.7347]
["bitfinex","ETHUSD",1739733438802,0.07152003,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739733438979,0.07152003,2678.1,2677.5,12.5829783]
["bitfinex","ETHUSD",1739733439187,0.784,2678.2,2677.5,12.5829783]
["bitfinex","ETHUSD",1739733439424,0.784,2678.2,2677.6,1.25829783]
["bitfinex","ETHUSD",1739733440532,0.784,2678.2,2677.6,4.99289783]
["bitfinex","ETHUSD",1739733440883,0.784,2678.2,2677.6,1.25829783]
["bitfinex","ETHUSD",1739733442354,0.784,2678.2,2677.5,5.25834387]
["bitfinex","ETHUSD",1739733442641,0.784,2678.0,2676.7,4.49145993]
["bitfinex","ETHUSD",1739733442783,0.784,2677.8,2676.6,3.58987443]
["bitfinex","ETHUSD",1739733443121,0.784,2677.6,2676.4,1.27312239]
["bitfinex","ETHUSD",1739733443279,0.28808113,2677.5,2676.5,1.75941707]
["bitfinex","ETHUSD",1739733443488,0.784,2677.4,2676.5,1.75941707]
["bitfinex","ETHUSD",1739733443739,0.07156476,2677.3,2676.5,1.75941707]
["bitfinex","ETHUSD",1739733444083,0.7972,2677.2,2676.5,1.75941707]
["bitfinex","ETHUSD",1739733444396,0.7972,2677.2,2676.3,8.8482183]
["bitfinex","ETHUSD",1739733444397,0.7972,2677.2,2676.3,12.5847083]
["bitfinex","ETHUSD",1739733444598,0.7972,2677.2,2676.4,3.7736979]
["bitfinex","ETHUSD",1739733444905,0.7972,2677.2,2676.5,3.73621]
["bitfinex","ETHUSD",1739733445223,0.7972,2677.2,2676.5,3.73613]
["bitfinex","ETHUSD",1739733445437,0.7972,2677.2,2676.6,0.0373565]
["bitfinex","ETHUSD",1739733445642,0.7972,2677.2,2676.7,0.37734865]
["bitfinex","ETHUSD",1739733446148,0.7972,2677.2,2676.3,16.3210383]
["bitfinex","ETHUSD",1739733446149,0.7972,2677.2,2676.3,16.3210483]
["bitfinex","ETHUSD",1739733446321,0.7972,2677.2,2676.3,12.5846283]
["bitfinex","ETHUSD",1739733446520,0.7972,2677.2,2676.3,16.3210483]
["bitfinex","ETHUSD",1739733446741,0.7972,2677.2,2676.3,12.5846283]
["bitfinex","ETHUSD",1739733446940,0.7972,2677.2,2676.3,8.8482183]
["bitfinex","ETHUSD",1739733447143,0.7972,2677.2,2676.3,11.51993745]
["bitfinex","ETHUSD",1739733447726,0.07156828,2677.1,2676.3,11.51993745]
["bitfinex","ETHUSD",1739733447938,0.2161929,2677.5,2676.3,15.25640745]
["bitfinex","ETHUSD",1739733447939,0.7972,2677.0,2676.3,15.25640745]
["bitfinex","ETHUSD",1739733448268,0.07149525,2676.9,2676.3,15.25633745]
["bitfinex","ETHUSD",1739733448467,0.07149525,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1739733448624,0.7972,2677.0,2676.6,0.41097448]
["bitfinex","ETHUSD",1739733448811,0.7972,2677.0,2676.6,0.373618]
["bitfinex","ETHUSD",1739733449816,0.07149525,2676.9,2676.6,0.373618]
["bitfinex","ETHUSD",1739733450019,0.7972,2677.0,2676.6,0.373618]
["bitfinex","ETHUSD",1739733450364,0.07149525,2676.9,2676.6,4.109658]
["bitfinex","ETHUSD",1739733450544,0.07149525,2676.9,2676.7,0.7845838]
["bitfinex","ETHUSD",1739733450747,0.7972,2677.0,2676.7,0.7845838]
["bitfinex","ETHUSD",1739733451727,0.7972,2677.6,2676.5,3.73613]
["bitfinex","ETHUSD",1739733451926,0.7972,2677.4,2676.5,3.73613]
["bitfinex","ETHUSD",1739733452232,0.07150164,2677.3,2676.4,3.73636]
["bitfinex","ETHUSD",1739733452426,0.7972,2677.4,2676.4,3.73636]
["bitfinex","ETHUSD",1739733452624,0.7972,2677.1,2676.4,3.73636]
["bitfinex","ETHUSD",1739733452825,0.7972,2677.1,2676.5,1.89927175]
["bitfinex","ETHUSD",1739733453318,0.7972,2677.1,2676.5,7.15761562]
["bitfinex","ETHUSD",1739733453856,0.7972,2677.1,2676.5,10.89381562]
["bitfinex","ETHUSD",1739733455043,0.7972,2677.1,2676.6,3.73595]
["bitfinex","ETHUSD",1739733455244,0.7972,2677.1,2676.5,7.15761562]
["bitfinex","ETHUSD",1739733455445,0.7972,2677.1,2676.6,0.71576156]
["bitfinex","ETHUSD",1739733458861,0.7972,2677.1,2676.5,5.25834387]
["bitfinex","ETHUSD",1739733459058,0.7972,2677.1,2676.3,5.25834387]
["bitfinex","ETHUSD",1739733459951,0.07084669,2677.0,2676.3,5.25834387]
["bitfinex","ETHUSD",1739733460147,0.07084669,2677.0,2676.4,0.03735919]
["bitfinex","ETHUSD",1739733460325,0.7972,2677.1,2676.4,3.77364919]
["bitfinex","ETHUSD",1739733460657,0.7972,2677.1,2676.4,5.0505015]
["bitfinex","ETHUSD",1739733460969,0.7972,2677.1,2676.3,8.8482183]
["bitfinex","ETHUSD",1739733461274,0.07084669,2677.0,2676.3,5.25834387]
["bitfinex","ETHUSD",1739733461426,0.8212,2676.9,2676.3,5.25834387]
["bitfinex","ETHUSD",1739733461629,0.89201017,2676.9,2676.0,3.58987443]
["bitfinex","ETHUSD",1739733462270,0.89201017,2676.9,2676.1,0.03736226]
["bitfinex","ETHUSD",1739733462482,0.89201017,2676.9,2676.2,0.36272367]
["bitfinex","ETHUSD",1739733462657,0.89201017,2676.9,2676.0,3.58987443]
["bitfinex","ETHUSD",1739733462982,0.89201017,2676.9,2675.9,8.99540387]
["bitfinex","ETHUSD",1739733463165,0.89201017,2676.9,2676.0,3.58987443]
["bitfinex","ETHUSD",1739733463347,0.89201017,2676.9,2676.1,3.73675]
["bitfinex","ETHUSD",1739733465283,0.89201017,2676.9,2676.3,3.73646]
["bitfinex","ETHUSD",1739733466586,0.89201017,2676.9,2676.3,4.566784]
["bitfinex","ETHUSD",1739733467731,0.89201017,2676.9,2676.3,0.830324]
["bitfinex","ETHUSD",1739733469236,0.89201017,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1739733469489,0.89201017,2676.9,2676.5,8.99456387]
["bitfinex","ETHUSD",1739733469650,0.07081017,2676.9,2676.6,8.15592443]
["bitfinex","ETHUSD",1739733469995,0.8212,2677.2,2676.7,1.71504883]
["bitfinex","ETHUSD",1739733470471,0.07091046,2677.1,2676.7,1.71504883]
["bitfinex","ETHUSD",1739733470784,0.8212,2677.2,2676.7,1.71504883]
["bitfinex","ETHUSD",1739733470982,0.06841046,2677.1,2676.7,1.71504883]
["bitfinex","ETHUSD",1739733471293,0.8212,2677.2,2676.7,1.71504883]
["bitfinex","ETHUSD",1739733471685,0.06841046,2677.1,2676.7,1.71504883]
["bitfinex","ETHUSD",1739733471886,0.06841046,2677.1,2676.8,0.53049233]
["bitfinex","ETHUSD",1739733472080,0.8212,2677.2,2676.8,4.26629233]
["bitfinex","ETHUSD",1739733472385,0.8212,2677.2,2676.8,0.53049233]
["bitfinex","ETHUSD",1739733474294,0.791,2677.4,2676.9,4.43082786]
["bitfinex","ETHUSD",1739733474437,0.791,2677.4,2677.0,4.23153202]
["bitfinex","ETHUSD",1739733475366,0.791,2677.4,2677.0,0.49613202]
["bitfinex","ETHUSD",1739733475665,0.791,2677.4,2677.0,4.23163202]
["bitfinex","ETHUSD",1739733476246,0.7844,2678.0,2677.3,3.73508]
["bitfinex","ETHUSD",1739733476449,0.7844,2678.0,2677.4,0.03734442]
["bitfinex","ETHUSD",1739733476645,0.06908036,2677.9,2677.4,0.03734442]
["bitfinex","ETHUSD",1739733476851,0.06908036,2677.9,2677.3,6.07868794]
["bitfinex","ETHUSD",1739733477135,0.7844,2678.0,2677.4,4.52525]
["bitfinex","ETHUSD",1739733477335,0.7844,2678.0,2677.4,4.52517]
["bitfinex","ETHUSD",1739733477548,0.06899975,2677.9,2677.5,4.79512579]
["bitfinex","ETHUSD",1739733477736,0.7844,2678.0,2677.5,4.79512579]
["bitfinex","ETHUSD",1739733478172,0.7844,2678.0,2677.5,8.38500022]
["bitfinex","ETHUSD",1739733478345,0.7844,2678.0,2677.8,3.58987443]
["bitfinex","ETHUSD",1739733478941,0.7844,2678.0,2677.7,3.7345]
["bitfinex","ETHUSD",1739733479139,0.7844,2678.0,2677.8,0.746908]
["bitfinex","ETHUSD",1739733479367,0.7844,2678.7,2677.8,0.746908]
["bitfinex","ETHUSD",1739733479575,0.7844,2678.7,2677.7,3.73452]
["bitfinex","ETHUSD",1739733479874,0.19016863,2678.8,2677.5,8.38504022]
["bitfinex","ETHUSD",1739733479875,0.7844,2678.5,2677.5,8.38504022]
["bitfinex","ETHUSD",1739733480263,0.7844,2678.3,2677.5,8.38504022]
["bitfinex","ETHUSD",1739733480436,0.7844,2678.3,2677.6,3.73457]
["bitfinex","ETHUSD",1739733480734,0.06696886,2678.2,2677.5,8.38508022]
["bitfinex","ETHUSD",1739733480939,0.7844,2678.3,2677.6,1.21753802]
["bitfinex","ETHUSD",1739733481339,0.06701922,2678.2,2677.6,1.21753802]
["bitfinex","ETHUSD",1739733481575,0.7844,2678.1,2677.6,1.21753802]
["bitfinex","ETHUSD",1739733482596,0.7844,2678.1,2677.6,4.98953064]
["bitfinex","ETHUSD",1739733483178,0.7844,2678.1,2677.6,1.21753802]
["bitfinex","ETHUSD",1739733483360,0.7844,2678.1,2677.7,0.58677982]
["bitfinex","ETHUSD",1739733484278,0.7844,2678.1,2677.4,3.0]
["bitfinex","ETHUSD",1739733484458,0.7844,2678.1,2676.9,7.32552443]
["bitfinex","ETHUSD",1739733484773,0.7844,2677.9,2676.9,8.8482183]
["bitfinex","ETHUSD",1739733484979,0.7844,2677.9,2676.9,5.25834387]
["bitfinex","ETHUSD",1739733485140,0.7844,2677.7,2676.9,5.25834387]
["bitfinex","ETHUSD",1739733485339,0.7844,2677.7,2676.7,5.25834387]
["bitfinex","ETHUSD",1739733485340,0.06493459,2677.6,2676.7,5.25834387]
["bitfinex","ETHUSD",1739733485573,0.7844,2677.5,2676.7,5.25834387]
["bitfinex","ETHUSD",1739733485776,0.7844,2677.5,2676.5,5.25834387]
["bitfinex","ETHUSD",1739733485978,0.7844,2677.3,2676.6,0.60486439]
["bitfinex","ETHUSD",1739733486774,0.7844,2677.3,2676.7,0.03735547]
["bitfinex","ETHUSD",1739733487087,0.7844,2677.3,2676.6,0.60486439]
["bitfinex","ETHUSD",1739733489889,0.7844,2677.3,2676.5,5.25834387]
["bitfinex","ETHUSD",1739733491694,3.77941805,2677.8,2676.5,5.25834387]
["bitfinex","ETHUSD",1739733491695,0.06479352,2677.2,2676.5,5.25834387]
["bitfinex","ETHUSD",1739733491894,3.77941805,2677.8,2676.5,5.25834387]
["bitfinex","ETHUSD",1739733491895,0.7936,2677.1,2676.5,5.25834387]
["bitfinex","ETHUSD",1739733492991,0.7936,2677.1,2676.5,8.99451387]
["bitfinex","ETHUSD",1739733495123,0.7936,2677.1,2676.6,3.73595]
["bitfinex","ETHUSD",1739733495341,0.7936,2677.1,2676.7,0.89942939]
["bitfinex","ETHUSD",1739733495482,0.7936,2677.1,2676.5,8.99455387]
["bitfinex","ETHUSD",1739733496108,0.7936,2677.1,2676.6,3.73603]
["bitfinex","ETHUSD",1739733496803,0.7936,2677.1,2676.5,5.25834387]
["bitfinex","ETHUSD",1739733498023,0.7936,2677.1,2676.5,8.99454387]
["bitfinex","ETHUSD",1739733498420,0.7936,2677.1,2676.5,5.25834387]
["bitfinex","ETHUSD",1739733498589,0.7936,2677.1,2676.6,4.63552139]
["bitfinex","ETHUSD",1739733499623,0.7936,2677.1,2676.6,0.89946139]
["bitfinex","ETHUSD",1739733502848,0.7936,2677.1,2676.6,4.63553139]
["bitfinex","ETHUSD",1739733503134,0.7936,2677.1,2676.8,3.73569]
["bitfinex","ETHUSD",1739733503334,0.7936,2677.7,2676.9,7.32547443]
["bitfinex","ETHUSD",1739733503638,0.06023111,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1739733503808,0.06023111,2677.6,2677.2,3.73511]
["bitfinex","ETHUSD",1739733504134,0.7936,2677.7,2677.2,7.32498443]
["bitfinex","ETHUSD",1739733504339,0.7936,2677.7,2677.3,0.03734572]
["bitfinex","ETHUSD",1739733504529,0.7936,2677.7,2677.3,0.81703302]
["bitfinex","ETHUSD",1739733504900,0.791,2678.4,2677.5,3.73481]
["bitfinex","ETHUSD",1739733505105,0.05770808,2677.6,2677.5,3.73481]
["bitfinex","ETHUSD",1739733505299,0.791,2678.4,2677.5,8.99315387]
["bitfinex","ETHUSD",1739733505501,0.0578891,2677.6,2677.5,8.99315387]
["bitfinex","ETHUSD",1739733505702,0.791,2678.4,2677.5,10.34766756]
["bitfinex","ETHUSD",1739733505918,0.0578891,2677.6,2677.5,6.61285756]
["bitfinex","ETHUSD",1739733506113,0.791,2677.9,2677.5,10.34767756]
["bitfinex","ETHUSD",1739733506338,0.8155,2678.7,2677.6,4.49517]
["bitfinex","ETHUSD",1739733506638,0.05834037,2678.6,2677.7,3.73452]
["bitfinex","ETHUSD",1739733506839,0.8155,2678.5,2677.7,5.20803919]
["bitfinex","ETHUSD",1739733507044,0.8155,2678.5,2677.7,8.94249919]
["bitfinex","ETHUSD",1739733507233,0.87389029,2678.5,2677.7,1.47351919]
["bitfinex","ETHUSD",1739733507821,0.87389029,2678.5,2677.7,5.20799919]
["bitfinex","ETHUSD",1739733509743,0.87389029,2678.5,2677.7,8.94247919]
["bitfinex","ETHUSD",1739733509929,0.87389029,2678.5,2677.8,0.97030792]
["bitfinex","ETHUSD",1739733510134,0.87389029,2678.5,2677.8,4.70470792]
["bitfinex","ETHUSD",1739733510443,0.87389029,2678.5,2677.8,0.97030792]
["bitfinex","ETHUSD",1739733510942,0.87389029,2678.5,2677.8,4.70470792]
["bitfinex","ETHUSD",1739733511318,0.87389029,2678.5,2677.9,3.73416]
["bitfinex","ETHUSD",1739733511735,0.87389029,2678.5,2678.0,0.47044679]
["bitfinex","ETHUSD",1739733511913,0.87389029,2678.5,2677.8,4.70458792]
["bitfinex","ETHUSD",1739733512116,0.8155,2678.5,2677.8,4.70458792]
["bitfinex","ETHUSD",1739733512514,0.8155,2678.5,2677.8,8.29446235]
["bitfinex","ETHUSD",1739733512725,0.05858416,2678.4,2677.8,8.29446235]
["bitfinex","ETHUSD",1739733512945,0.8155,2678.5,2677.8,8.29446235]
["bitfinex","ETHUSD",1739733513448,0.8155,2678.5,2677.9,1.35024315]
["bitfinex","ETHUSD",1739733513449,0.05858416,2678.4,2677.9,1.35024315]
["bitfinex","ETHUSD",1739733514650,0.05858416,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1739733515151,0.05858416,2678.4,2677.8,8.29455235]
["bitfinex","ETHUSD",1739733516130,0.8155,2678.5,2677.9,3.73421]
["bitfinex","ETHUSD",1739733516331,0.05647951,2678.3,2677.9,3.73421]
["bitfinex","ETHUSD",1739733516628,0.05644303,2678.2,2677.8,8.29455235]
["bitfinex","ETHUSD",1739733516823,0.8155,2678.5,2677.9,1.72874262]
["bitfinex","ETHUSD",1739733517020,0.05651599,2678.4,2677.9,1.72874262]
["bitfinex","ETHUSD",1739733520846,0.794,2678.3,2677.9,1.72874262]
["bitfinex","ETHUSD",1739733521041,0.8505083,2678.3,2677.7,8.99286387]
["bitfinex","ETHUSD",1739733521441,0.8505083,2678.3,2677.7,12.72733387]
["bitfinex","ETHUSD",1739733521852,0.8505083,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1739733524254,0.8505083,2678.3,2677.7,8.99281387]
["bitfinex","ETHUSD",1739733525142,0.794,2678.3,2677.7,8.99281387]
["bitfinex","ETHUSD",1739733525356,0.794,2678.3,2677.8,0.89928139]
["bitfinex","ETHUSD",1739733525782,0.05111058,2678.2,2677.8,0.89928139]
["bitfinex","ETHUSD",1739733526182,0.794,2678.3,2677.8,0.89928139]
["bitfinex","ETHUSD",1739733526377,0.794,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739733526656,0.05111058,2678.2,2677.8,8.36796139]
["bitfinex","ETHUSD",1739733526870,0.794,2678.3,2677.8,8.36796139]
["bitfinex","ETHUSD",1739733527070,0.794,2678.3,2677.8,4.63359139]
["bitfinex","ETHUSD",1739733527267,0.794,2678.3,2677.9,0.62459107]
["bitfinex","ETHUSD",1739733527464,0.05111058,2678.2,2677.9,0.62459107]
["bitfinex","ETHUSD",1739733527669,0.794,2678.3,2677.9,0.62459107]
["bitfinex","ETHUSD",1739733527887,0.0510782,2678.1,2677.9,0.62459107]
["bitfinex","ETHUSD",1739733528067,0.794,2678.3,2677.9,0.62459107]
["bitfinex","ETHUSD",1739733528278,0.05104171,2678.0,2677.9,0.62459107]
["bitfinex","ETHUSD",1739733528598,0.794,2678.3,2677.9,0.62459107]
["bitfinex","ETHUSD",1739733528892,0.0492952,2678.2,2678.0,0.0373381]
["bitfinex","ETHUSD",1739733529112,0.794,2678.3,2678.0,0.0373381]
["bitfinex","ETHUSD",1739733529307,0.04925871,2678.1,2678.0,3.7713581]
["bitfinex","ETHUSD",1739733529511,0.794,2678.3,2678.0,5.0332936]
["bitfinex","ETHUSD",1739733529679,0.0492875,2678.1,2678.0,5.0332936]
["bitfinex","ETHUSD",1739733529883,0.794,2678.8,2678.1,3.73397]
["bitfinex","ETHUSD",1739733530061,0.794,2678.8,2678.0,5.25834387]
["bitfinex","ETHUSD",1739733530499,0.794,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1739733531272,0.794,2678.8,2678.2,0.89921839]
["bitfinex","ETHUSD",1739733531610,0.794,2678.8,2678.4,3.7335]
["bitfinex","ETHUSD",1739733532970,0.794,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1739733533606,0.794,2678.8,2678.3,8.99205387]
["bitfinex","ETHUSD",1739733534604,0.794,2678.8,2678.3,5.25834387]
["bitfinex","ETHUSD",1739733539567,0.794,2678.8,2678.1,5.25834387]
["bitfinex","ETHUSD",1739733542437,0.794,2678.8,2678.1,9.02963911]
["bitfinex","ETHUSD",1739733542734,0.794,2678.8,2678.2,3.73378]
["bitfinex","ETHUSD",1739733542937,0.794,2678.8,2678.1,8.99225387]
["bitfinex","ETHUSD",1739733543503,0.794,2678.8,2678.1,13.55787369]
["bitfinex","ETHUSD",1739733543706,0.794,2678.8,2678.2,3.73385]
["bitfinex","ETHUSD",1739733544055,0.794,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1739733544563,0.04113644,2678.7,2678.5,3.73339]
["bitfinex","ETHUSD",1739733544860,0.794,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1739733545354,0.794,2678.8,2678.5,7.4667]
["bitfinex","ETHUSD",1739733545552,0.794,2678.8,2678.4,3.58987443]
["bitfinex","ETHUSD",1739733545702,0.788,2679.2,2678.7,3.58987443]
["bitfinex","ETHUSD",1739733545901,0.788,2679.2,2678.7,7.32300443]
["bitfinex","ETHUSD",1739733546618,0.788,2679.2,2678.4,8.99181387]
["bitfinex","ETHUSD",1739733546619,0.788,2679.2,2678.4,5.25834387]
["bitfinex","ETHUSD",1739733547337,0.788,2679.0,2678.4,5.25834387]
["bitfinex","ETHUSD",1739733547954,0.04111752,2678.9,2678.4,5.25834387]
["bitfinex","ETHUSD",1739733548265,0.788,2678.8,2678.4,5.25834387]
["bitfinex","ETHUSD",1739733549028,0.04104459,2678.7,2678.4,8.99184387]
["bitfinex","ETHUSD",1739733549251,0.788,2678.8,2678.4,11.15140326]
["bitfinex","ETHUSD",1739733549862,0.788,2678.8,2678.4,14.74127769]
["bitfinex","ETHUSD",1739733550954,0.788,2678.8,2678.4,5.25834387]
["bitfinex","ETHUSD",1739733552138,0.04091716,2678.7,2678.4,5.25834387]
["bitfinex","ETHUSD",1739733552339,0.788,2678.8,2678.4,5.25834387]
["bitfinex","ETHUSD",1739733552526,0.04088069,2678.6,2678.4,5.25834387]
["bitfinex","ETHUSD",1739733552727,0.788,2678.8,2678.2,5.25834387]
["bitfinex","ETHUSD",1739733555334,0.72,2679.3,2678.2,5.25834387]
["bitfinex","ETHUSD",1739733555335,0.8265,2678.6,2678.2,5.25834387]
["bitfinex","ETHUSD",1739733557331,0.8265,2678.6,2677.9,3.73422]
["bitfinex","ETHUSD",1739733557533,0.04084421,2678.5,2677.9,3.73422]
["bitfinex","ETHUSD",1739733557834,0.04084421,2678.5,2677.8,8.8482183]
["bitfinex","ETHUSD",1739733558035,0.8265,2678.4,2677.8,8.8482183]
["bitfinex","ETHUSD",1739733558235,0.04077125,2678.3,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733558439,0.8265,2678.4,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733558663,0.04066847,2678.3,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733558966,0.8265,2678.4,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733559264,0.04066847,2678.3,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733559429,0.8265,2678.4,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733559860,0.04066847,2678.3,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733560070,0.8265,2678.4,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733560235,0.04063198,2678.2,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733560437,0.8265,2678.4,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733560750,0.04066847,2678.3,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733560958,0.8265,2678.4,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733561136,0.04063198,2678.2,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733561335,0.8265,2678.4,2677.8,10.19202426]
["bitfinex","ETHUSD",1739733561537,0.0405955,2678.1,2677.8,10.19202426]
["bitfinex","ETHUSD",1739733561870,0.8265,2678.4,2677.9,3.73413]
["bitfinex","ETHUSD",1739733562071,0.03910878,2678.0,2677.9,3.73413]
["bitfinex","ETHUSD",1739733562277,0.8265,2678.4,2677.8,6.45762426]
["bitfinex","ETHUSD",1739733562567,0.03910878,2678.0,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733562758,0.8265,2678.4,2677.8,8.99270387]
["bitfinex","ETHUSD",1739733562958,0.03907229,2677.9,2677.8,8.99270387]
["bitfinex","ETHUSD",1739733563160,0.8265,2678.4,2677.8,8.99270387]
["bitfinex","ETHUSD",1739733563359,0.03907229,2677.9,2677.8,8.99270387]
["bitfinex","ETHUSD",1739733563562,0.8265,2678.4,2677.8,10.56541526]
["bitfinex","ETHUSD",1739733564070,0.03921824,2678.3,2677.8,10.56541526]
["bitfinex","ETHUSD",1739733564271,0.8265,2678.4,2677.8,10.56541526]
["bitfinex","ETHUSD",1739733564470,0.03918176,2678.2,2677.8,10.56541526]
["bitfinex","ETHUSD",1739733564670,0.8265,2678.4,2677.8,10.56541526]
["bitfinex","ETHUSD",1739733564880,0.03914527,2678.1,2677.8,10.56541526]
["bitfinex","ETHUSD",1739733565040,0.8265,2678.4,2677.8,10.56541526]
["bitfinex","ETHUSD",1739733565242,0.03921824,2678.3,2677.8,10.56541526]
["bitfinex","ETHUSD",1739733565442,0.8265,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739733565667,0.03921824,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739733565862,0.8265,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739733566063,0.03921824,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739733566241,0.8265,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739733566442,0.03921824,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739733566643,0.8265,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739733566965,0.03921824,2678.3,2677.9,7.46835]
["bitfinex","ETHUSD",1739733567166,0.8265,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739733567368,0.03918176,2678.2,2677.8,5.25834387]
["bitfinex","ETHUSD",1739733567678,0.03921824,2678.3,2677.8,8.99273387]
["bitfinex","ETHUSD",1739733567837,0.8265,2678.4,2677.8,8.99273387]
["bitfinex","ETHUSD",1739733568040,0.03921824,2678.3,2677.8,8.99273387]
["bitfinex","ETHUSD",1739733568242,0.8265,2678.4,2677.8,8.99273387]
["bitfinex","ETHUSD",1739733568438,0.03921824,2678.3,2677.8,8.99273387]
["bitfinex","ETHUSD",1739733568654,0.8265,2678.4,2677.8,8.99273387]
["bitfinex","ETHUSD",1739733568880,0.03921824,2678.3,2677.8,8.99273387]
["bitfinex","ETHUSD",1739733569177,0.8265,2678.4,2677.8,8.99273387]
["bitfinex","ETHUSD",1739733569479,0.03921824,2678.3,2677.8,8.99273387]
["bitfinex","ETHUSD",1739733569681,0.8265,2678.4,2677.8,8.99273387]
["bitfinex","ETHUSD",1739733569885,0.03918176,2678.2,2677.8,8.99273387]
["bitfinex","ETHUSD",1739733570181,0.7552,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739733572390,0.7552,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739733573206,0.7552,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739733573809,0.7552,2678.1,2677.6,7.46919]
["bitfinex","ETHUSD",1739733573958,0.7552,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739733575094,0.7552,2678.1,2677.6,7.46919]
["bitfinex","ETHUSD",1739733575391,0.7552,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739733575687,0.7552,2678.1,2677.6,7.46918]
["bitfinex","ETHUSD",1739733576185,0.7552,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739733576397,0.7552,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1739733576593,0.7552,2678.1,2677.7,0.03734131]
["bitfinex","ETHUSD",1739733576817,0.7552,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739733577352,0.7552,2678.1,2677.6,7.4693]
["bitfinex","ETHUSD",1739733577579,0.7552,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739733578733,0.7552,2678.1,2677.7,3.73449]
["bitfinex","ETHUSD",1739733579834,0.7552,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739733579995,0.7552,2678.1,2677.5,7.32467443]
["bitfinex","ETHUSD",1739733580200,0.7552,2678.1,2677.4,5.25834387]
["bitfinex","ETHUSD",1739733580201,0.7552,2678.1,2677.4,8.99319387]
["bitfinex","ETHUSD",1739733580799,0.7552,2678.1,2677.5,3.73478]
["bitfinex","ETHUSD",1739733581824,0.7552,2678.1,2677.4,5.25834387]
["bitfinex","ETHUSD",1739733582836,0.7552,2678.1,2677.5,3.73481]
["bitfinex","ETHUSD",1739733583004,0.7552,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1739733584212,0.7552,2678.1,2677.4,8.99322387]
["bitfinex","ETHUSD",1739733585035,0.03900185,2678.0,2677.4,8.99322387]
["bitfinex","ETHUSD",1739733585400,0.8265,2677.9,2677.4,8.99322387]
["bitfinex","ETHUSD",1739733585595,0.8265,2677.9,2677.5,3.73478]
["bitfinex","ETHUSD",1739733586135,0.8265,2677.9,2677.4,8.99322387]
["bitfinex","ETHUSD",1739733586307,0.8265,2677.9,2677.4,12.72812387]
["bitfinex","ETHUSD",1739733586515,0.8265,2677.9,2677.4,8.99322387]
["bitfinex","ETHUSD",1739733587323,0.8265,2677.9,2676.9,8.14782443]
["bitfinex","ETHUSD",1739733587526,0.8265,2677.9,2677.0,3.73552]
["bitfinex","ETHUSD",1739733587731,0.03883839,2677.8,2677.1,3.77259927]
["bitfinex","ETHUSD",1739733587914,0.8265,2677.7,2677.2,3.7352]
["bitfinex","ETHUSD",1739733589435,0.8265,2677.7,2677.0,3.7355]
["bitfinex","ETHUSD",1739733589641,0.8265,2677.7,2677.0,3.73541]
["bitfinex","ETHUSD",1739733589823,0.8265,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1739733591831,0.8265,2677.7,2677.0,7.47084]
["bitfinex","ETHUSD",1739733592030,0.8265,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1739733595635,0.8265,2677.7,2677.0,3.73541]
["bitfinex","ETHUSD",1739733596821,0.8265,2677.7,2676.9,3.58987443]
["bitfinex","ETHUSD",1739733597046,0.8265,2677.7,2676.8,8.99402387]
["bitfinex","ETHUSD",1739733597440,0.03853918,2677.6,2676.8,12.72975387]
["bitfinex","ETHUSD",1739733597628,0.7624,2677.5,2676.8,8.99402387]
["bitfinex","ETHUSD",1739733598022,0.7624,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1739733598442,0.7624,2677.3,2676.9,7.47126]
["bitfinex","ETHUSD",1739733598649,0.7624,2677.3,2676.9,3.7356]
["bitfinex","ETHUSD",1739733600425,0.7624,2677.3,2676.6,8.8482183]
["bitfinex","ETHUSD",1739733600558,0.7624,2677.3,2676.6,5.25834387]
["bitfinex","ETHUSD",1739733600751,0.7624,2677.1,2676.6,5.25834387]
["bitfinex","ETHUSD",1739733601967,0.55,2677.4,2676.6,5.25834387]
["bitfinex","ETHUSD",1739733602263,0.7624,2676.9,2676.6,5.25834387]
["bitfinex","ETHUSD",1739733603271,0.7624,2676.9,2676.6,5.25834387]
["bitfinex","ETHUSD",1739733604972,0.7624,2676.9,2676.3,7.32630443]
["bitfinex","ETHUSD",1739733605148,0.03799199,2676.8,2676.0,12.5850383]
["bitfinex","ETHUSD",1739733605345,0.7624,2676.7,2676.0,12.5850383]
["bitfinex","ETHUSD",1739733605876,0.7624,2676.7,2676.0,5.25834387]
["bitfinex","ETHUSD",1739733606245,0.8022,2676.5,2675.7,3.58987443]
["bitfinex","ETHUSD",1739733606446,0.8022,2676.5,2675.6,8.382]
["bitfinex","ETHUSD",1739733606658,0.8022,2676.3,2675.4,12.5859683]
["bitfinex","ETHUSD",1739733607247,0.8022,2676.3,2675.4,8.8482183]
["bitfinex","ETHUSD",1739733607453,0.8022,2676.3,2675.4,3.58987443]
["bitfinex","ETHUSD",1739733607756,0.8022,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1739733607970,0.8022,2676.1,2675.4,3.58987443]
["bitfinex","ETHUSD",1739733608290,0.8022,2675.9,2675.4,3.58987443]
["bitfinex","ETHUSD",1739733608847,0.8022,2675.9,2675.1,7.32796443]
["bitfinex","ETHUSD",1739733609063,0.8022,2675.9,2674.9,3.73837]
["bitfinex","ETHUSD",1739733609064,0.8022,2675.9,2674.8,3.58987443]
["bitfinex","ETHUSD",1739733609265,0.8022,2675.7,2674.9,3.73843]
["bitfinex","ETHUSD",1739733609855,0.8022,2675.7,2674.9,3.7384]
["bitfinex","ETHUSD",1739733612263,0.8022,2675.7,2674.8,3.58987443]
["bitfinex","ETHUSD",1739733612468,0.8022,2675.7,2674.8,7.32844443]
["bitfinex","ETHUSD",1739733612686,0.8022,2675.7,2674.9,7.47688]
["bitfinex","ETHUSD",1739733612897,0.8022,2675.7,2674.9,3.73833]
["bitfinex","ETHUSD",1739733613755,0.8022,2675.7,2675.0,3.7382]
["bitfinex","ETHUSD",1739733615061,0.8022,2675.7,2675.0,7.47639]
["bitfinex","ETHUSD",1739733615257,0.8022,2675.7,2675.1,3.62725529]
["bitfinex","ETHUSD",1739733615501,0.8022,2675.7,2675.1,3.58987443]
["bitfinex","ETHUSD",1739733615709,0.8022,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1739733615879,0.8022,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739733616081,0.8022,2675.7,2675.1,7.32804443]
["bitfinex","ETHUSD",1739733616329,0.8022,2675.7,2674.8,3.7385]
["bitfinex","ETHUSD",1739733616627,0.03617184,2675.6,2674.8,3.73857]
["bitfinex","ETHUSD",1739733616808,0.8317,2675.5,2674.8,3.73857]
["bitfinex","ETHUSD",1739733616980,0.8317,2675.3,2673.9,8.8482183]
["bitfinex","ETHUSD",1739733617317,0.8317,2675.1,2674.1,3.73947]
["bitfinex","ETHUSD",1739733617477,0.8317,2675.1,2674.2,3.73933]
["bitfinex","ETHUSD",1739733617903,0.8317,2674.9,2674.2,3.73933]
["bitfinex","ETHUSD",1739733618116,0.03535398,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1739733618280,0.03535398,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739733618609,0.8317,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739733618981,0.8317,2675.3,2674.5,3.58987443]
["bitfinex","ETHUSD",1739733619176,0.8317,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1739733619400,0.8317,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739733619712,3.8317,2676.0,2675.3,3.73788]
["bitfinex","ETHUSD",1739733620014,0.8317,2675.9,2675.1,7.32798443]
["bitfinex","ETHUSD",1739733620211,0.8317,2675.9,2674.9,3.73838]
["bitfinex","ETHUSD",1739733620411,0.8317,2675.6,2674.7,5.25834387]
["bitfinex","ETHUSD",1739733620727,0.8317,2675.4,2674.5,3.73892]
["bitfinex","ETHUSD",1739733621285,0.8317,2675.4,2674.3,3.73917]
["bitfinex","ETHUSD",1739733621539,0.8317,2675.2,2674.3,3.73917]
["bitfinex","ETHUSD",1739733622193,0.8317,2675.2,2674.2,3.58987443]
["bitfinex","ETHUSD",1739733622392,0.8317,2675.2,2674.2,3.94886187]
["bitfinex","ETHUSD",1739733622606,0.8317,2675.2,2674.4,3.73906]
["bitfinex","ETHUSD",1739733622810,0.8317,2675.2,2674.5,3.73891]
["bitfinex","ETHUSD",1739733623210,0.8317,2675.2,2674.5,3.63891]
["bitfinex","ETHUSD",1739733624030,0.8317,2675.2,2674.8,3.73848]
["bitfinex","ETHUSD",1739733624916,0.8317,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1739733625085,0.8317,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739733625397,0.7853,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1739733625791,0.7853,2675.9,2675.1,3.73817]
["bitfinex","ETHUSD",1739733625993,0.7853,2675.7,2674.8,3.58987443]
["bitfinex","ETHUSD",1739733626227,0.7853,2675.7,2674.9,3.7384]
["bitfinex","ETHUSD",1739733626408,0.7853,2675.7,2674.7,5.25834387]
["bitfinex","ETHUSD",1739733626720,0.7853,2675.5,2675.0,7.47647]
["bitfinex","ETHUSD",1739733626894,0.7853,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1739733627103,0.7853,2675.5,2675.0,7.47641]
["bitfinex","ETHUSD",1739733627399,0.7853,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1739733628124,0.7853,2675.5,2674.8,3.58987443]
["bitfinex","ETHUSD",1739733628324,0.7853,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739733628624,0.7853,2675.5,2674.9,3.73835]
["bitfinex","ETHUSD",1739733628625,1.39783,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739733628833,1.39783,2675.5,2674.9,7.47671]
["bitfinex","ETHUSD",1739733628983,1.39783,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1739733630025,1.39783,2675.5,2674.9,7.47669]
["bitfinex","ETHUSD",1739733630421,1.39783,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1739733630720,1.39783,2675.5,2674.7,0.8161]
["bitfinex","ETHUSD",1739733630721,0.7853,2675.4,2674.7,3.73869]
["bitfinex","ETHUSD",1739733631202,0.7853,2675.4,2674.5,3.73892]
["bitfinex","ETHUSD",1739733631603,6.1253,2675.4,2674.5,7.47785]
["bitfinex","ETHUSD",1739733631803,0.7853,2675.2,2674.6,3.73877]
["bitfinex","ETHUSD",1739733632492,0.7853,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1739733632691,0.07522535,2674.9,2674.6,3.73877]
["bitfinex","ETHUSD",1739733633124,0.07522535,2674.9,2674.2,7.32926443]
["bitfinex","ETHUSD",1739733633525,0.07522535,2674.9,2674.7,3.73861]
["bitfinex","ETHUSD",1739733634023,0.07522535,2674.9,2674.2,7.32926443]
["bitfinex","ETHUSD",1739733634219,0.07522535,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1739733634422,0.07522535,2674.9,2674.3,3.73918]
["bitfinex","ETHUSD",1739733634423,0.7853,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1739733634634,0.86049031,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1739733635928,0.86049031,2674.8,2674.1,3.73949]
["bitfinex","ETHUSD",1739733636094,0.7853,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739733636290,0.07504705,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1739733636490,0.7853,2674.6,2673.8,3.73991]
["bitfinex","ETHUSD",1739733636823,0.7853,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1739733637329,0.7853,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1739733637495,0.07425317,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1739733637696,0.07425317,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739733638190,0.07425317,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1739733638525,0.07425317,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739733638894,0.7853,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1739733639095,0.7853,2674.2,2674.0,3.73966]
["bitfinex","ETHUSD",1739733639295,0.7853,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1739733639739,0.7853,2674.2,2673.9,3.73976]
["bitfinex","ETHUSD",1739733640208,0.7853,2674.2,2673.6,3.58987443]
["bitfinex","ETHUSD",1739733640209,0.7853,2674.2,2674.0,3.73963]
["bitfinex","ETHUSD",1739733640394,0.7853,2674.2,2673.6,3.58987443]
["bitfinex","ETHUSD",1739733640915,0.7853,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739733641432,0.7853,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1739733641928,0.7853,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739733642292,0.7853,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1739733642498,0.7853,2674.2,2673.9,3.7398]
["bitfinex","ETHUSD",1739733642906,0.7853,2674.2,2673.6,7.33004443]
["bitfinex","ETHUSD",1739733642907,0.7853,2674.2,2673.7,3.74001]
["bitfinex","ETHUSD",1739733644629,0.7853,2674.2,2673.6,7.33013443]
["bitfinex","ETHUSD",1739733645035,0.7853,2674.2,2673.4,4.49819716]
["bitfinex","ETHUSD",1739733645204,0.7853,2674.2,2673.4,4.49814716]
["bitfinex","ETHUSD",1739733645396,0.7579,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1739733645801,0.07377494,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739733646331,0.07377494,2673.9,2673.4,4.49814716]
["bitfinex","ETHUSD",1739733646534,5.34,2674.3,2673.4,4.49814716]
["bitfinex","ETHUSD",1739733646535,0.7579,2673.8,2673.4,0.75767716]
["bitfinex","ETHUSD",1739733646743,0.7579,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1739733647036,0.07370481,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1739733647239,0.7579,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1739733647615,0.07345698,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1739733647810,0.7579,2673.8,2673.3,7.33055443]
["bitfinex","ETHUSD",1739733648012,0.7579,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1739733648235,0.7579,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739733651144,0.7579,2673.5,2673.1,5.25834387]
["bitfinex","ETHUSD",1739733651711,0.7579,2673.5,2673.1,8.99923387]
["bitfinex","ETHUSD",1739733652114,0.7579,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1739733652626,0.06941609,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1739733653467,0.06941609,2673.4,2673.0,7.33091443]
["bitfinex","ETHUSD",1739733654308,0.06941609,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1739733654970,0.06941609,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739733655115,0.06941609,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739733655515,0.06941609,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739733656262,0.06941609,2673.4,2673.0,7.33098443]
["bitfinex","ETHUSD",1739733656585,0.7971,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1739733657164,0.7971,2673.3,2673.0,3.58987443]
["bitfinex","ETHUSD",1739733657310,0.7971,2673.3,2672.9,7.48232]
["bitfinex","ETHUSD",1739733657516,0.7971,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739733658834,0.7971,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1739733659546,0.7971,2673.1,2672.8,7.48269]
["bitfinex","ETHUSD",1739733659728,0.7971,2673.1,2672.9,3.74116]
["bitfinex","ETHUSD",1739733660126,0.7971,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1739733660326,0.7971,2673.1,2672.8,0.0016217]
["bitfinex","ETHUSD",1739733660529,0.7971,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1739733660852,0.86356723,2673.0,2672.7,4.2914]
["bitfinex","ETHUSD",1739733661252,0.7971,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1739733662119,0.7971,2673.0,2672.7,4.29152]
["bitfinex","ETHUSD",1739733662855,0.06626683,2672.9,2672.7,4.29152]
["bitfinex","ETHUSD",1739733663456,0.7971,2673.0,2672.7,4.29152]
["bitfinex","ETHUSD",1739733663653,1.0711,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1739733663855,1.3471,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1739733664041,7.44483668,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1739733664246,7.51062632,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1739733665354,10.51062632,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1739733665563,10.15165251,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1739733666333,6.20288964,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1739733666521,0.06578964,2672.8,2672.7,7.88140443]
["bitfinex","ETHUSD",1739733666843,0.7971,2673.2,2672.7,7.88140443]
["bitfinex","ETHUSD",1739733666844,0.7971,2673.2,2672.7,4.13987443]
["bitfinex","ETHUSD",1739733667444,0.7971,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1739733667751,0.7971,2673.2,2672.7,4.13987443]
["bitfinex","ETHUSD",1739733667954,0.7971,2673.2,2672.7,7.88139443]
["bitfinex","ETHUSD",1739733668821,0.7971,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1739733669150,0.7971,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1739733670047,0.05647921,2673.1,2672.8,3.74132]
["bitfinex","ETHUSD",1739733670255,0.7971,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1739733671356,0.7971,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1739733672551,0.7751,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739733672938,0.7751,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1739733673238,0.05665901,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739733673660,0.05665901,2673.4,2673.0,7.48207]
["bitfinex","ETHUSD",1739733674265,0.05665901,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1739733674572,0.05665901,2673.4,2673.3,8.11276443]
["bitfinex","ETHUSD",1739733674878,0.7751,2674.1,2673.7,3.74009]
["bitfinex","ETHUSD",1739733675073,0.7751,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1739733675272,0.05296854,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1739733675476,0.05296854,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739733675952,0.05296854,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1739733676140,0.05293347,2673.9,2673.6,7.33005443]
["bitfinex","ETHUSD",1739733676339,0.05293347,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1739733676569,0.7751,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1739733676766,0.05289841,2673.8,2673.4,5.25834387]
["bitfinex","ETHUSD",1739733677076,0.8328,2673.9,2673.4,5.25834387]
["bitfinex","ETHUSD",1739733677238,0.8328,2673.9,2673.6,7.33001443]
["bitfinex","ETHUSD",1739733677445,0.05289841,2673.8,2673.6,7.33001443]
["bitfinex","ETHUSD",1739733677663,0.8328,2673.9,2673.6,7.33001443]
["bitfinex","ETHUSD",1739733677856,0.8328,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1739733678253,0.8328,2673.9,2673.7,3.7401]
["bitfinex","ETHUSD",1739733678453,0.8328,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739733678944,0.8328,2674.5,2673.6,7.33001443]
["bitfinex","ETHUSD",1739733679278,0.8328,2674.5,2673.7,3.74005]
["bitfinex","ETHUSD",1739733679579,0.8328,2674.4,2673.4,3.74047]
["bitfinex","ETHUSD",1739733679980,0.8328,2674.2,2673.3,3.58987443]
["bitfinex","ETHUSD",1739733680169,0.8328,2674.2,2673.0,8.8482183]
["bitfinex","ETHUSD",1739733680363,0.8328,2674.2,2673.1,3.7409]
["bitfinex","ETHUSD",1739733680364,0.8328,2674.0,2673.1,3.7409]
["bitfinex","ETHUSD",1739733680557,0.8328,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739733680758,0.05286334,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1739733681066,0.8328,2673.6,2673.0,3.58987443]
["bitfinex","ETHUSD",1739733681273,0.88562826,2673.6,2672.7,0.55]
["bitfinex","ETHUSD",1739733681746,0.88562826,2673.6,2672.8,3.7413]
["bitfinex","ETHUSD",1739733682381,0.88562826,2673.6,2672.7,0.55]
["bitfinex","ETHUSD",1739733683286,0.8328,2673.4,2672.7,0.55]
["bitfinex","ETHUSD",1739733683790,0.88539721,2673.3,2672.7,0.55]
["bitfinex","ETHUSD",1739733686281,0.7805,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1739733686799,0.0525184,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1739733689198,0.7805,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1739733689697,0.83292531,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1739733696992,6.17292531,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1739733697193,0.64469253,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1739733697359,6.17292531,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1739733697563,0.05232324,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1739733699701,0.83242324,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1739733702302,9.17242324,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1739733706410,9.72242324,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1739733706702,10.77059768,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1739733710221,0.55,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739733710384,0.7548,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739733710790,0.0499828,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739733712037,0.7548,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739733712205,6.47527828,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739733712530,6.52523565,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739733714525,9.52523565,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739733718532,9.79923565,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739733718727,8.77043565,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739733718928,8.38995737,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739733719130,5.38995737,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739733723814,0.04995737,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739733724231,0.04771075,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739733724417,3.274,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739733724618,0.04786032,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739733724843,5.34,2672.5,2672.2,0.8299]
["bitfinex","ETHUSD",1739733728021,5.34,2672.5,2672.2,4.57212]
["bitfinex","ETHUSD",1739733728208,5.34,2672.5,2672.3,3.74197]
["bitfinex","ETHUSD",1739733729022,5.34,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739733729548,3.7536,2673.0,2672.5,0.7786]
["bitfinex","ETHUSD",1739733729748,4.15636,2673.0,2672.5,0.7786]
["bitfinex","ETHUSD",1739733731225,4.15636,2673.0,2672.3,0.7786]
["bitfinex","ETHUSD",1739733731425,1.15636,2673.0,2672.3,0.7786]
["bitfinex","ETHUSD",1739733733030,1.15636,2673.0,2672.3,4.52062]
["bitfinex","ETHUSD",1739733733226,1.15636,2673.0,2672.3,0.7786]
["bitfinex","ETHUSD",1739733733440,0.415636,2672.9,2672.3,0.7786]
["bitfinex","ETHUSD",1739733735052,0.415636,2672.9,2672.3,4.52067]
["bitfinex","ETHUSD",1739733735252,1.0998,2673.2,2672.3,3.74207]
["bitfinex","ETHUSD",1739733735450,5.34,2673.3,2672.8,0.7786]
["bitfinex","ETHUSD",1739733735678,0.8258,2673.7,2673.1,0.7786]
["bitfinex","ETHUSD",1739733735851,6.82308,2673.9,2673.1,4.51957]
["bitfinex","ETHUSD",1739733736061,0.04344655,2673.6,2673.1,4.51957]
["bitfinex","ETHUSD",1739733736350,0.04164735,2673.5,2673.1,4.51957]
["bitfinex","ETHUSD",1739733736714,6.82308,2673.9,2673.0,7.33097443]
["bitfinex","ETHUSD",1739733736715,0.38328,2673.9,2673.3,4.5192]
["bitfinex","ETHUSD",1739733736953,0.04175259,2673.8,2673.3,4.36847443]
["bitfinex","ETHUSD",1739733737141,0.04175259,2673.8,2673.5,0.7786]
["bitfinex","ETHUSD",1739733737313,0.3746,2674.0,2673.5,0.7786]
["bitfinex","ETHUSD",1739733737513,0.04178766,2673.9,2673.5,0.7786]
["bitfinex","ETHUSD",1739733738016,0.86758766,2673.9,2673.1,0.7786]
["bitfinex","ETHUSD",1739733740054,0.8258,2673.7,2672.8,0.7786]
["bitfinex","ETHUSD",1739733740257,0.79656744,2673.6,2672.8,0.7786]
["bitfinex","ETHUSD",1739733740562,0.8258,2673.5,2672.5,0.7786]
["bitfinex","ETHUSD",1739733740737,0.83751803,2673.6,2672.5,0.7786]
["bitfinex","ETHUSD",1739733740738,0.8258,2673.3,2672.5,0.7786]
["bitfinex","ETHUSD",1739733741053,0.04064871,2673.2,2672.5,0.7786]
["bitfinex","ETHUSD",1739733741671,5.38064871,2673.2,2672.5,0.7786]
["bitfinex","ETHUSD",1739733741875,0.92064487,2673.1,2672.5,0.7786]
["bitfinex","ETHUSD",1739733742053,0.04029686,2673.0,2672.5,0.7786]
["bitfinex","ETHUSD",1739733742578,0.04029686,2673.0,2672.6,3.74163]
["bitfinex","ETHUSD",1739733743220,5.34,2673.2,2672.6,3.74163]
["bitfinex","ETHUSD",1739733743365,0.04022448,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739733743568,1.62236744,2673.6,2672.9,3.74118]
["bitfinex","ETHUSD",1739733743744,0.8258,2673.6,2672.9,3.74118]
["bitfinex","ETHUSD",1739733744085,0.04027758,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1739733744247,0.04027758,2673.5,2673.1,4.52287]
["bitfinex","ETHUSD",1739733744444,0.274,2673.8,2673.1,4.52287]
["bitfinex","ETHUSD",1739733744629,0.274,2673.8,2673.1,0.782]
["bitfinex","ETHUSD",1739733744630,0.04034774,2673.7,2673.1,0.782]
["bitfinex","ETHUSD",1739733744832,0.68205251,2673.7,2673.1,0.782]
["bitfinex","ETHUSD",1739733746972,0.7627,2673.6,2672.8,0.782]
["bitfinex","ETHUSD",1739733747379,0.03940258,2673.5,2672.8,0.782]
["bitfinex","ETHUSD",1739733747580,5.37940258,2673.5,2672.8,0.782]
["bitfinex","ETHUSD",1739733750040,0.7627,2673.4,2672.6,0.782]
["bitfinex","ETHUSD",1739733750245,0.7627,2673.4,2672.4,4.52386]
["bitfinex","ETHUSD",1739733750246,0.61421026,2673.3,2672.4,4.52386]
["bitfinex","ETHUSD",1739733750396,0.65363796,2673.3,2672.4,4.52386]
["bitfinex","ETHUSD",1739733751127,0.65363796,2673.3,2672.4,0.782]
["bitfinex","ETHUSD",1739733751562,0.65363796,2673.3,2672.5,3.74177]
["bitfinex","ETHUSD",1739733752070,0.65363796,2673.3,2672.4,0.782]
["bitfinex","ETHUSD",1739733752378,0.4416338,2673.2,2672.4,0.782]
["bitfinex","ETHUSD",1739733752820,0.03935752,2673.1,2672.4,0.782]
["bitfinex","ETHUSD",1739733753016,0.03935752,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1739733753465,0.03935752,2673.1,2672.4,4.52388]
["bitfinex","ETHUSD",1739733755470,0.03935752,2673.1,2672.5,3.74168]
["bitfinex","ETHUSD",1739733755966,0.03935752,2673.1,2672.4,8.11382443]
["bitfinex","ETHUSD",1739733756271,0.7627,2673.0,2672.4,4.37187443]
["bitfinex","ETHUSD",1739733756475,0.7627,2673.0,2672.4,0.782]
["bitfinex","ETHUSD",1739733756774,0.03928733,2672.9,2672.4,4.52382]
["bitfinex","ETHUSD",1739733757085,0.03928733,2672.9,2672.5,3.74168]
["bitfinex","ETHUSD",1739733757373,1.37691026,2673.3,2672.5,3.74168]
["bitfinex","ETHUSD",1739733757522,0.03925223,2672.8,2672.5,3.74168]
["bitfinex","ETHUSD",1739733757727,1.37691026,2673.3,2672.4,8.11369443]
["bitfinex","ETHUSD",1739733758074,0.03939261,2673.2,2672.4,8.11369443]
["bitfinex","ETHUSD",1739733758308,0.03939261,2673.2,2672.5,3.74178]
["bitfinex","ETHUSD",1739733758423,0.4810229,2673.2,2672.4,8.11369443]
["bitfinex","ETHUSD",1739733761047,0.7711,2673.1,2672.2,3.74212]
["bitfinex","ETHUSD",1739733761364,0.8090164,2673.0,2672.1,8.12008443]
["bitfinex","ETHUSD",1739733761724,0.8090164,2673.0,2672.1,4.37777443]
["bitfinex","ETHUSD",1739733761932,0.8090164,2673.0,2672.1,0.005]
["bitfinex","ETHUSD",1739733762145,0.7711,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739733762340,0.03774482,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739733762545,0.7711,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739733762742,0.03767461,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739733762943,0.7711,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739733763287,0.7711,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739733763664,0.80867896,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739733766193,1.35867896,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739733766351,1.35867896,2672.2,2671.8,0.1477319]
["bitfinex","ETHUSD",1739733766352,7.36097443,2671.9,2671.8,1.9e-06]
["bitfinex","ETHUSD",1739733766555,0.7711,2671.7,2670.3,3.74481]
["bitfinex","ETHUSD",1739733766755,0.7711,2671.5,2670.3,3.74481]
["bitfinex","ETHUSD",1739733767137,0.7711,2671.3,2670.1,0.7829]
["bitfinex","ETHUSD",1739733767439,0.80708555,2671.2,2670.1,0.7829]
["bitfinex","ETHUSD",1739733767784,0.7711,2671.0,2670.1,0.7829]
["bitfinex","ETHUSD",1739733767983,0.7711,2671.0,2669.8,3.74558]
["bitfinex","ETHUSD",1739733767984,0.7711,2671.0,2669.9,4.52834]
["bitfinex","ETHUSD",1739733768139,0.03556279,2670.9,2669.9,4.52834]
["bitfinex","ETHUSD",1739733768334,0.73752775,2670.8,2669.9,4.52834]
["bitfinex","ETHUSD",1739733768686,0.7711,2670.6,2669.9,0.7829]
["bitfinex","ETHUSD",1739733768987,0.7711,2670.6,2669.9,4.52829]
["bitfinex","ETHUSD",1739733768988,0.03521057,2670.5,2669.9,4.52829]
["bitfinex","ETHUSD",1739733769191,0.03521057,2670.5,2669.9,5.34010644]
["bitfinex","ETHUSD",1739733769557,0.7711,2670.6,2669.9,5.34010644]
["bitfinex","ETHUSD",1739733769734,0.7711,2670.6,2669.9,0.7829]
["bitfinex","ETHUSD",1739733769974,0.03519118,2670.5,2669.9,0.7829]
["bitfinex","ETHUSD",1739733770289,0.7711,2670.6,2669.9,0.7829]
["bitfinex","ETHUSD",1739733770491,0.7711,2670.6,2669.9,4.52827]
["bitfinex","ETHUSD",1739733770642,0.7711,2670.6,2669.9,4.52825]
["bitfinex","ETHUSD",1739733771368,0.7711,2670.6,2669.9,0.7829]
["bitfinex","ETHUSD",1739733771574,0.7711,2670.6,2669.7,4.52857]
["bitfinex","ETHUSD",1739733772289,0.7711,2670.6,2669.7,8.27422]
["bitfinex","ETHUSD",1739733772490,0.7711,2670.6,2669.7,8.27418]
["bitfinex","ETHUSD",1739733772787,0.7711,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1739733773189,0.55,2670.5,2669.4,3.58987443]
["bitfinex","ETHUSD",1739733773376,0.55,2670.2,2669.0,3.74668]
["bitfinex","ETHUSD",1739733773672,0.7711,2670.1,2669.1,3.8941819]
["bitfinex","ETHUSD",1739733773876,0.275,2670.0,2669.1,0.1477319]
["bitfinex","ETHUSD",1739733774079,0.7711,2669.9,2669.1,0.1477319]
["bitfinex","ETHUSD",1739733775893,0.7711,2669.9,2669.2,3.74635]
["bitfinex","ETHUSD",1739733776293,0.7711,2669.9,2669.1,3.8942719]
["bitfinex","ETHUSD",1739733776462,0.7711,2669.9,2669.1,0.1477319]
["bitfinex","ETHUSD",1739733776642,0.40461,2669.8,2669.1,0.1477319]
["bitfinex","ETHUSD",1739733777690,0.67961,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739733777896,0.275,2669.8,2669.1,0.1477319]
["bitfinex","ETHUSD",1739733778044,0.7711,2669.9,2669.2,3.74635]
["bitfinex","ETHUSD",1739733778943,0.7711,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1739733779397,0.7711,2669.9,2669.1,0.1477319]
["bitfinex","ETHUSD",1739733780493,0.7711,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1739733781549,0.7711,2669.9,2669.2,3.74643]
["bitfinex","ETHUSD",1739733781784,0.7711,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1739733781985,0.7711,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1739733782182,0.8142,2670.2,2669.6,3.58987443]
["bitfinex","ETHUSD",1739733782457,0.8142,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1739733783254,0.8142,2670.6,2669.9,3.74535]
["bitfinex","ETHUSD",1739733783450,0.8142,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1739733784203,0.8142,2670.6,2669.9,3.74539]
["bitfinex","ETHUSD",1739733784404,3.8142,2670.6,2669.6,3.74574]
["bitfinex","ETHUSD",1739733784580,0.8142,2670.4,2669.5,3.746]
["bitfinex","ETHUSD",1739733784826,0.8142,2670.3,2669.1,0.9357319]
["bitfinex","ETHUSD",1739733784984,0.8142,2670.3,2669.4,3.74614]
["bitfinex","ETHUSD",1739733785152,0.8142,2670.3,2669.5,3.746]
["bitfinex","ETHUSD",1739733785499,0.8142,2670.3,2669.3,3.74616]
["bitfinex","ETHUSD",1739733785793,0.8142,2670.1,2669.3,7.49238]
["bitfinex","ETHUSD",1739733785954,0.8142,2670.1,2669.3,7.49237]
["bitfinex","ETHUSD",1739733786498,0.8142,2670.1,2669.1,0.9357319]
["bitfinex","ETHUSD",1739733786499,0.8142,2670.1,2669.1,7.6407019]
["bitfinex","ETHUSD",1739733786685,0.8142,2670.1,2669.1,0.1477319]
["bitfinex","ETHUSD",1739733787275,0.8142,2669.9,2669.1,0.1477319]
["bitfinex","ETHUSD",1739733787486,0.8142,2669.7,2669.1,0.1477319]
["bitfinex","ETHUSD",1739733790456,0.8142,2669.7,2669.2,3.74632]
["bitfinex","ETHUSD",1739733791628,0.8273,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1739733792411,0.8273,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1739733792618,0.8273,2670.1,2669.6,0.7821]
["bitfinex","ETHUSD",1739733792812,0.8273,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1739733793066,0.8273,2670.1,2669.6,3.74574]
["bitfinex","ETHUSD",1739733793243,0.8273,2670.5,2669.8,3.74552]
["bitfinex","ETHUSD",1739733793428,0.8273,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1739733794062,0.8273,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1739733795062,0.8273,2670.5,2669.9,4.52752]
["bitfinex","ETHUSD",1739733795413,0.8273,2670.5,2669.9,4.52748]
["bitfinex","ETHUSD",1739733796102,0.8273,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1739733796923,0.8273,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739733798266,0.8273,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1739733798615,0.8273,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739733798837,0.8273,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739733800067,0.7798,2670.9,2670.3,3.74483]
["bitfinex","ETHUSD",1739733800742,0.7798,2670.9,2670.0,3.74519]
["bitfinex","ETHUSD",1739733801168,0.7798,2670.9,2670.1,3.74515]
["bitfinex","ETHUSD",1739733801460,0.7798,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1739733801634,0.7798,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1739733802520,0.7798,2670.9,2669.9,8.11732443]
["bitfinex","ETHUSD",1739733802762,0.7798,2670.9,2670.1,3.7451]
["bitfinex","ETHUSD",1739733802946,0.7798,2670.9,2670.1,7.4902]
["bitfinex","ETHUSD",1739733803264,0.7798,2670.9,2670.2,3.7449]
["bitfinex","ETHUSD",1739733803821,0.7798,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739733804319,0.7798,2671.6,2670.7,3.7443]
["bitfinex","ETHUSD",1739733804524,1.0548,2671.6,2670.9,3.74404]
["bitfinex","ETHUSD",1739733804765,0.63948,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739733804921,0.63948,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739733805557,0.63948,2671.5,2670.9,3.74404]
["bitfinex","ETHUSD",1739733805738,0.7846,2671.4,2670.5,0.782]
["bitfinex","ETHUSD",1739733805923,0.7846,2671.4,2670.5,3.58987443]
["bitfinex","ETHUSD",1739733806123,0.7846,2671.4,2670.6,0.36273178]
["bitfinex","ETHUSD",1739733806319,0.7846,2671.4,2670.3,0.782]
["bitfinex","ETHUSD",1739733806746,0.7846,2671.4,2670.4,3.74463]
["bitfinex","ETHUSD",1739733806953,0.7846,2671.4,2670.5,3.74454]
["bitfinex","ETHUSD",1739733807151,0.7846,2671.4,2670.7,3.74423]
["bitfinex","ETHUSD",1739733807581,0.7846,2671.4,2670.5,4.37187443]
["bitfinex","ETHUSD",1739733808285,0.7846,2671.4,2670.5,4.5266]
["bitfinex","ETHUSD",1739733808445,0.7846,2671.4,2670.6,3.74447]
["bitfinex","ETHUSD",1739733808645,0.7846,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1739733808976,0.7846,2671.4,2670.7,3.74424]
["bitfinex","ETHUSD",1739733809982,0.7846,2671.4,2670.8,3.74416]
["bitfinex","ETHUSD",1739733810998,0.7846,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1739733811202,0.7846,2671.8,2671.2,3.74349]
["bitfinex","ETHUSD",1739733811485,0.7846,2671.8,2671.1,3.74367]
["bitfinex","ETHUSD",1739733811664,0.7846,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1739733811866,0.7846,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739733812055,1.42476,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739733812389,1.42476,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739733812561,0.7846,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739733812766,0.7846,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739733812961,0.7846,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739733813178,0.7846,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739733813380,0.7846,2672.1,2671.7,3.74282]
["bitfinex","ETHUSD",1739733813681,0.7846,2672.0,2671.2,3.74355]
["bitfinex","ETHUSD",1739733814095,0.7846,2672.0,2671.2,7.48711]
["bitfinex","ETHUSD",1739733814559,0.7846,2672.0,2671.2,3.74355]
["bitfinex","ETHUSD",1739733815561,0.7846,2672.0,2670.8,8.11597443]
["bitfinex","ETHUSD",1739733815761,0.7846,2671.9,2670.8,3.7441]
["bitfinex","ETHUSD",1739733816076,0.7846,2671.7,2670.6,3.74443]
["bitfinex","ETHUSD",1739733816578,0.7846,2671.7,2670.8,3.74411]
["bitfinex","ETHUSD",1739733816950,0.7846,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1739733817972,0.7846,2671.7,2670.8,3.74415]
["bitfinex","ETHUSD",1739733818373,0.7846,2671.7,2670.8,3.7441]
["bitfinex","ETHUSD",1739733818572,0.7846,2671.7,2670.8,7.48819]
["bitfinex","ETHUSD",1739733819063,0.7804,2671.5,2670.8,3.74409]
["bitfinex","ETHUSD",1739733819593,0.7804,2671.5,2670.7,0.03743796]
["bitfinex","ETHUSD",1739733819894,0.7804,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1739733820894,0.7804,2671.5,2670.8,3.7441]
["bitfinex","ETHUSD",1739733821287,0.7804,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739733821478,0.7804,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1739733823280,0.7804,2671.5,2670.8,3.74419]
["bitfinex","ETHUSD",1739733823480,0.7804,2671.5,2670.6,3.74434]
["bitfinex","ETHUSD",1739733824500,0.7804,2671.5,2670.7,3.74425]
["bitfinex","ETHUSD",1739733825001,0.7804,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1739733825389,0.7804,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739733825580,0.7804,2671.5,2671.2,3.7435]
["bitfinex","ETHUSD",1739733825776,0.7804,2671.5,2671.3,3.74345]
["bitfinex","ETHUSD",1739733825975,0.7804,2671.5,2671.3,3.74338]
["bitfinex","ETHUSD",1739733827290,0.7804,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1739733827509,0.7804,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1739733828002,0.7804,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1739733828401,0.7804,2671.9,2671.4,0.03743096]
["bitfinex","ETHUSD",1739733828623,0.7804,2671.9,2671.3,3.74336]
["bitfinex","ETHUSD",1739733828984,0.7804,2671.9,2671.2,3.74363]
["bitfinex","ETHUSD",1739733829303,0.7804,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1739733830223,0.7804,2671.9,2671.4,7.48668]
["bitfinex","ETHUSD",1739733830391,0.7804,2671.9,2671.5,3.74307]
["bitfinex","ETHUSD",1739733830581,0.7804,2671.9,2671.1,3.58987443]
["bitfinex","ETHUSD",1739733830913,0.7804,2671.9,2671.6,7.48596]
["bitfinex","ETHUSD",1739733831117,0.7804,2671.9,2671.6,3.74296]
["bitfinex","ETHUSD",1739733831521,0.7804,2671.9,2671.5,0.7907]
["bitfinex","ETHUSD",1739733831522,0.7804,2671.9,2671.5,4.53391]
["bitfinex","ETHUSD",1739733831704,0.7804,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739733833116,0.7804,2671.9,2671.2,7.92513744]
["bitfinex","ETHUSD",1739733833316,0.7804,2671.9,2671.3,3.7809209]
["bitfinex","ETHUSD",1739733833485,0.7804,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739733834587,0.7804,2671.9,2671.3,4.52437528]
["bitfinex","ETHUSD",1739733834788,0.7804,2671.9,2671.3,8.26786528]
["bitfinex","ETHUSD",1739733834989,0.7804,2671.9,2671.3,4.52437528]
["bitfinex","ETHUSD",1739733835222,0.7804,2671.9,2671.1,3.74372]
["bitfinex","ETHUSD",1739733836740,0.7804,2671.9,2671.1,7.48741]
["bitfinex","ETHUSD",1739733837320,0.7804,2671.9,2671.1,3.74369]
["bitfinex","ETHUSD",1739733838033,0.7804,2671.9,2671.2,3.74361]
["bitfinex","ETHUSD",1739733838342,0.7804,2671.9,2671.1,3.74369]
["bitfinex","ETHUSD",1739733839650,0.7804,2671.9,2670.7,3.0]
["bitfinex","ETHUSD",1739733839651,0.7668,2671.8,2670.7,3.74426]
["bitfinex","ETHUSD",1739733839947,0.7668,2671.6,2670.7,3.74426]
["bitfinex","ETHUSD",1739733840146,1.0438,2671.6,2670.7,3.74426]
["bitfinex","ETHUSD",1739733840334,0.7668,2671.5,2670.7,3.74426]
["bitfinex","ETHUSD",1739733841166,0.7668,2671.5,2670.7,3.74433]
["bitfinex","ETHUSD",1739733841332,0.7668,2671.5,2670.7,7.48857]
["bitfinex","ETHUSD",1739733841705,0.7668,2671.5,2670.5,3.58987443]
["bitfinex","ETHUSD",1739733841906,0.7668,2671.5,2669.5,0.73133467]
["bitfinex","ETHUSD",1739733841907,0.7668,2670.7,2669.5,0.73133467]
["bitfinex","ETHUSD",1739733842141,0.7668,2670.5,2669.4,3.74604]
["bitfinex","ETHUSD",1739733842345,0.7668,2670.5,2669.6,3.74579]
["bitfinex","ETHUSD",1739733842916,0.7668,2670.5,2669.4,3.74609]
["bitfinex","ETHUSD",1739733843148,0.7668,2670.4,2669.2,4.51592]
["bitfinex","ETHUSD",1739733843337,0.7668,2670.2,2669.2,3.74642]
["bitfinex","ETHUSD",1739733843807,0.7668,2670.2,2669.3,3.74621]
["bitfinex","ETHUSD",1739733844011,0.7668,2670.2,2669.5,3.74592]
["bitfinex","ETHUSD",1739733845156,0.7668,2670.2,2669.3,3.74623]
["bitfinex","ETHUSD",1739733845355,0.7668,2670.2,2669.4,3.74615]
["bitfinex","ETHUSD",1739733846154,0.7668,2670.2,2669.4,4.93132544]
["bitfinex","ETHUSD",1739733846857,0.7668,2670.2,2669.5,3.74601]
["bitfinex","ETHUSD",1739733847158,0.7668,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1739733847352,0.7668,2670.2,2669.4,4.93122544]
["bitfinex","ETHUSD",1739733849631,0.7653,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739733850041,0.7653,2670.5,2669.8,3.74556]
["bitfinex","ETHUSD",1739733850935,0.7653,2670.5,2669.8,3.74551]
["bitfinex","ETHUSD",1739733851165,0.7653,2670.5,2669.8,7.49102]
["bitfinex","ETHUSD",1739733851357,0.7653,2670.5,2669.8,3.74551]
["bitfinex","ETHUSD",1739733852071,0.7653,2670.5,2670.0,3.74519]
["bitfinex","ETHUSD",1739733852260,0.7653,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1739733853274,0.7653,2670.5,2670.0,3.74519]
["bitfinex","ETHUSD",1739733853574,0.7653,2670.5,2670.1,3.74512]
["bitfinex","ETHUSD",1739733853768,0.7653,2670.5,2670.0,3.74519]
["bitfinex","ETHUSD",1739733854997,0.7653,2670.5,2670.0,0.823982]
["bitfinex","ETHUSD",1739733855147,0.7653,2670.5,2670.2,3.74496]
["bitfinex","ETHUSD",1739733856046,0.7653,2670.5,2670.0,4.52722]
["bitfinex","ETHUSD",1739733856765,0.7653,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1739733857678,0.7653,2670.5,2670.0,4.52722]
["bitfinex","ETHUSD",1739733857881,0.7653,2670.5,2670.1,3.74506]
["bitfinex","ETHUSD",1739733858444,0.7653,2670.5,2670.0,4.52722]
["bitfinex","ETHUSD",1739733858687,0.7653,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739733859476,0.7653,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1739733860200,0.7653,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1739733860799,0.7653,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1739733861106,0.7653,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739733861265,0.7653,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1739733862186,0.7653,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1739733862379,0.7653,2671.1,2670.7,7.48848]
["bitfinex","ETHUSD",1739733862582,0.7653,2671.1,2670.7,3.74424]
["bitfinex","ETHUSD",1739733863091,0.7653,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1739733863492,0.7653,2671.1,2670.9,3.74393]
["bitfinex","ETHUSD",1739733863802,0.7653,2671.3,2670.9,3.74394]
["bitfinex","ETHUSD",1739733864375,0.8278,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1739733864602,0.8278,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1739733864800,0.8278,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1739733865003,0.8278,2671.7,2671.1,7.48745]
["bitfinex","ETHUSD",1739733865307,0.8278,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1739733865802,0.8278,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1739733866003,0.8278,2671.7,2671.3,3.74343]
["bitfinex","ETHUSD",1739733866501,1.58189221,2672.0,2671.4,0.832]
["bitfinex","ETHUSD",1739733866702,0.8278,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1739733867507,0.8278,2672.0,2671.4,0.832]
["bitfinex","ETHUSD",1739733867870,0.8278,2672.0,2671.4,4.57531]
["bitfinex","ETHUSD",1739733868175,0.8278,2672.0,2671.3,7.70757743]
["bitfinex","ETHUSD",1739733870092,0.8278,2672.0,2671.4,0.51909389]
["bitfinex","ETHUSD",1739733870298,0.8278,2672.0,2671.5,0.03742507]
["bitfinex","ETHUSD",1739733870500,0.8278,2672.0,2671.6,7.48598]
["bitfinex","ETHUSD",1739733870686,0.8278,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1739733871667,0.8278,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739733871991,0.8278,2672.0,2671.6,4.54351539]
["bitfinex","ETHUSD",1739733872196,0.8278,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1739733872395,0.8278,2672.4,2671.6,5.37551539]
["bitfinex","ETHUSD",1739733872602,0.8278,2672.4,2671.8,3.74278]
["bitfinex","ETHUSD",1739733873003,0.8278,2672.4,2671.6,4.57498]
["bitfinex","ETHUSD",1739733873215,0.8278,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1739733873424,0.8278,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1739733874587,0.8278,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1739733874787,0.8278,2672.4,2671.8,4.93345544]
["bitfinex","ETHUSD",1739733875020,0.8278,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1739733875227,0.8278,2672.4,2671.8,4.93345544]
["bitfinex","ETHUSD",1739733875426,0.8278,2672.4,2671.9,3.74251]
["bitfinex","ETHUSD",1739733875592,0.8278,2672.4,2672.0,0.03742079]
["bitfinex","ETHUSD",1739733875795,0.8278,2672.4,2671.9,3.74251]
["bitfinex","ETHUSD",1739733876122,0.8278,2672.4,2671.9,4.61010654]
["bitfinex","ETHUSD",1739733876325,0.8278,2672.4,2672.0,0.03742028]
["bitfinex","ETHUSD",1739733876518,0.8278,2672.4,2671.9,0.86759654]
["bitfinex","ETHUSD",1739733878621,0.8278,2672.4,2671.5,3.74311]
["bitfinex","ETHUSD",1739733878797,0.8278,2672.4,2671.7,3.74292]
["bitfinex","ETHUSD",1739733879529,0.8278,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1739733879699,0.8278,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739733882011,0.8278,2672.4,2672.0,7.48486]
["bitfinex","ETHUSD",1739733882302,0.8278,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739733882519,0.8278,2672.4,2672.0,7.48486]
["bitfinex","ETHUSD",1739733882707,0.8278,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1739733883043,0.8278,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1739733884142,0.8278,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1739733884340,0.8278,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1739733884531,0.8278,2672.4,2672.0,4.197123]
["bitfinex","ETHUSD",1739733884726,0.8278,2672.4,2672.0,4.197073]
["bitfinex","ETHUSD",1739733884930,0.7506,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1739733885120,0.7506,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1739733885319,0.7506,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1739733885521,0.7506,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1739733885725,0.7506,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739733886111,0.7506,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739733886709,0.7506,2673.1,2672.5,3.74174]
["bitfinex","ETHUSD",1739733886904,0.7506,2673.1,2672.4,4.47501944]
["bitfinex","ETHUSD",1739733887137,0.7506,2673.1,2672.2,3.74215]
["bitfinex","ETHUSD",1739733887334,0.7506,2673.0,2672.2,4.5360563]
["bitfinex","ETHUSD",1739733888146,0.7506,2673.0,2672.0,4.197103]
["bitfinex","ETHUSD",1739733888311,0.7506,2673.0,2672.0,3.74241]
["bitfinex","ETHUSD",1739733889411,0.7506,2673.0,2672.2,3.74223]
["bitfinex","ETHUSD",1739733889616,0.7506,2673.0,2672.2,3.74216]
["bitfinex","ETHUSD",1739733890111,0.7506,2673.0,2672.2,7.48432]
["bitfinex","ETHUSD",1739733890316,0.7506,2673.0,2672.3,3.74208]
["bitfinex","ETHUSD",1739733890623,1.14451743,2673.0,2672.3,3.74208]
["bitfinex","ETHUSD",1739733891415,1.14451743,2673.0,2672.2,3.74216]
["bitfinex","ETHUSD",1739733891642,1.14451743,2673.0,2671.9,3.58987443]
["bitfinex","ETHUSD",1739733891643,0.7506,2672.9,2672.0,3.74244]
["bitfinex","ETHUSD",1739733892544,0.7506,2672.9,2672.1,3.7423]
["bitfinex","ETHUSD",1739733892732,0.7506,2672.9,2672.0,3.74244]
["bitfinex","ETHUSD",1739733892931,0.7506,2672.9,2672.0,4.70901032]
["bitfinex","ETHUSD",1739733893363,0.7506,2672.9,2672.1,0.0374166]
["bitfinex","ETHUSD",1739733893529,0.7506,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739733894045,0.7506,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1739733894240,0.7506,2672.9,2672.5,3.74176]
["bitfinex","ETHUSD",1739733894467,0.7506,2672.9,2672.5,4.57057]
["bitfinex","ETHUSD",1739733895128,0.7506,2672.9,2672.5,0.82881]
["bitfinex","ETHUSD",1739733896351,0.7506,2672.9,2672.1,3.74228]
["bitfinex","ETHUSD",1739733896714,0.7506,2672.9,2672.1,7.48456]
["bitfinex","ETHUSD",1739733896910,0.7506,2672.9,2672.0,3.7425]
["bitfinex","ETHUSD",1739733897338,0.7506,2672.9,2671.9,7.33244443]
["bitfinex","ETHUSD",1739733897544,0.7506,2672.9,2671.9,11.07500443]
["bitfinex","ETHUSD",1739733897750,0.7506,2672.9,2672.0,1.10750044]
["bitfinex","ETHUSD",1739733898662,0.7506,2672.9,2671.7,3.74292]
["bitfinex","ETHUSD",1739733898828,0.7506,2672.9,2671.8,3.78014078]
["bitfinex","ETHUSD",1739733899160,0.7506,2672.9,2671.8,0.03742078]
["bitfinex","ETHUSD",1739733899345,0.74199126,2672.8,2672.0,3.74241]
["bitfinex","ETHUSD",1739733899545,0.765,2672.7,2672.0,3.74241]
["bitfinex","ETHUSD",1739733899751,0.765,2672.7,2672.1,0.73322844]
["bitfinex","ETHUSD",1739733900528,0.765,2672.7,2671.7,3.74285]
["bitfinex","ETHUSD",1739733900723,0.765,2672.7,2671.8,3.7427]
["bitfinex","ETHUSD",1739733900949,0.765,2672.7,2671.9,3.74255]
["bitfinex","ETHUSD",1739733901155,0.765,2672.7,2672.0,3.74251]
["bitfinex","ETHUSD",1739733901352,0.765,2672.7,2671.9,3.74255]
["bitfinex","ETHUSD",1739733901570,0.765,2672.7,2672.0,0.374255]
["bitfinex","ETHUSD",1739733902145,0.765,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1739733902353,0.765,2672.7,2672.1,7.48457]
["bitfinex","ETHUSD",1739733902559,0.765,2672.7,2672.0,4.116755]
["bitfinex","ETHUSD",1739733902852,0.765,2672.7,2672.0,0.374255]
["bitfinex","ETHUSD",1739733903058,0.765,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1739733903252,0.765,2672.7,2672.3,0.03741658]
["bitfinex","ETHUSD",1739733903554,0.765,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739733904931,0.765,2672.7,2672.5,3.7417]
["bitfinex","ETHUSD",1739733905164,0.765,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739733905332,0.765,2673.0,2672.6,4.490007]
["bitfinex","ETHUSD",1739733905865,0.765,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739733906169,0.765,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739733907081,0.765,2673.0,2672.6,3.74154]
["bitfinex","ETHUSD",1739733907369,0.765,2673.0,2672.7,3.74142]
["bitfinex","ETHUSD",1739733907869,0.765,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1739733908033,0.765,2673.0,2672.7,0.81328244]
["bitfinex","ETHUSD",1739733908828,0.765,2673.0,2672.7,4.55479244]
["bitfinex","ETHUSD",1739733909464,0.765,2673.0,2672.7,0.81328244]
["bitfinex","ETHUSD",1739733911184,0.765,2673.0,2672.7,4.55472244]
["bitfinex","ETHUSD",1739733911886,0.765,2673.0,2672.7,0.81328244]
["bitfinex","ETHUSD",1739733912187,0.765,2673.0,2672.8,0.45548324]
["bitfinex","ETHUSD",1739733912689,0.765,2673.0,2672.8,0.49289332]
["bitfinex","ETHUSD",1739733912859,0.8093,2673.6,2672.9,3.74125]
["bitfinex","ETHUSD",1739733914386,0.8093,2673.6,2672.9,7.48235]
["bitfinex","ETHUSD",1739733914990,0.8093,2673.6,2672.9,3.74117]
["bitfinex","ETHUSD",1739733915159,0.8093,2673.6,2672.9,4.24216357]
["bitfinex","ETHUSD",1739733915358,0.8093,2673.6,2673.0,3.74106]
["bitfinex","ETHUSD",1739733916662,0.8093,2673.6,2672.9,0.50099357]
["bitfinex","ETHUSD",1739733916856,0.8093,2673.6,2672.9,4.24218357]
["bitfinex","ETHUSD",1739733917095,0.8093,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1739733917289,0.8093,2673.6,2673.1,0.79831936]
["bitfinex","ETHUSD",1739733918995,0.8093,2673.6,2673.2,3.7407]
["bitfinex","ETHUSD",1739733919203,0.8093,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1739733919502,0.8093,2673.6,2673.2,3.7407]
["bitfinex","ETHUSD",1739733919866,0.8093,2673.6,2673.1,4.38819379]
["bitfinex","ETHUSD",1739733920064,0.8093,2673.6,2673.2,0.89370038]
["bitfinex","ETHUSD",1739733920863,0.8093,2673.9,2673.1,7.33076443]
["bitfinex","ETHUSD",1739733921069,0.8093,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1739733921409,0.8093,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1739733921410,0.8093,2673.9,2673.6,3.74017]
["bitfinex","ETHUSD",1739733921564,0.8093,2674.2,2673.4,4.39767443]
["bitfinex","ETHUSD",1739733921771,0.8093,2674.2,2673.7,3.58987443]
["bitfinex","ETHUSD",1739733921975,0.8093,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739733922283,0.8093,2674.6,2674.0,3.73967]
["bitfinex","ETHUSD",1739733922979,0.8093,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739733923308,0.8093,2674.6,2673.9,3.73985]
["bitfinex","ETHUSD",1739733923497,0.8093,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739733923671,0.8093,2674.6,2674.0,4.64165894]
["bitfinex","ETHUSD",1739733924711,0.8093,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739733925412,0.8093,2674.6,2674.2,3.77674874]
["bitfinex","ETHUSD",1739733925984,0.8093,2674.6,2674.2,0.03738874]
["bitfinex","ETHUSD",1739733926306,0.8093,2674.6,2674.0,0.90202894]
["bitfinex","ETHUSD",1739733926712,0.8093,2674.6,2673.7,3.74005]
["bitfinex","ETHUSD",1739733929520,0.8093,2674.6,2673.4,3.74053]
["bitfinex","ETHUSD",1739733930609,0.8093,2674.6,2673.4,3.74055]
["bitfinex","ETHUSD",1739733930810,0.7649,2674.4,2673.4,0.748115]
["bitfinex","ETHUSD",1739733931118,1.0389,2674.4,2673.4,0.748115]
["bitfinex","ETHUSD",1739733931336,0.7649,2674.3,2673.4,0.748115]
["bitfinex","ETHUSD",1739733931617,0.95586319,2674.3,2673.4,4.488615]
["bitfinex","ETHUSD",1739733931818,0.95586319,2674.3,2673.7,3.74006]
["bitfinex","ETHUSD",1739733931998,0.7649,2674.3,2673.8,0.374006]
["bitfinex","ETHUSD",1739733932297,0.7649,2674.3,2673.7,3.74006]
["bitfinex","ETHUSD",1739733933087,0.7649,2674.3,2673.6,0.7607]
["bitfinex","ETHUSD",1739733933413,0.7649,2674.3,2673.5,3.74035]
["bitfinex","ETHUSD",1739733933414,0.7649,2674.3,2673.4,4.33798943]
["bitfinex","ETHUSD",1739733933619,0.7649,2674.3,2673.5,3.74033]
["bitfinex","ETHUSD",1739733933825,0.7649,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1739733934117,0.7649,2674.3,2673.5,3.74041]
["bitfinex","ETHUSD",1739733934320,0.7649,2674.3,2673.6,4.1891125]
["bitfinex","ETHUSD",1739733934510,0.7649,2674.3,2673.4,3.74045]
["bitfinex","ETHUSD",1739733935901,0.7649,2674.3,2673.3,5.25834387]
["bitfinex","ETHUSD",1739733936105,0.7649,2674.3,2673.7,3.74006]
["bitfinex","ETHUSD",1739733937142,0.7649,2674.3,2673.6,3.74026]
["bitfinex","ETHUSD",1739733937503,0.7649,2674.3,2673.4,3.74042]
["bitfinex","ETHUSD",1739733937704,0.7649,2674.3,2673.6,3.74017]
["bitfinex","ETHUSD",1739733938442,0.7649,2674.3,2673.3,8.99894387]
["bitfinex","ETHUSD",1739733938638,0.7649,2674.3,2673.5,3.7404]
["bitfinex","ETHUSD",1739733938875,0.7649,2674.3,2673.6,3.74018]
["bitfinex","ETHUSD",1739733939336,0.7649,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1739733939743,0.7649,2674.3,2673.3,8.99901387]
["bitfinex","ETHUSD",1739733939945,0.7649,2674.3,2673.7,3.7401]
["bitfinex","ETHUSD",1739733940913,0.7649,2674.3,2673.6,3.7402]
["bitfinex","ETHUSD",1739733941244,0.7649,2674.3,2673.4,4.71639139]
["bitfinex","ETHUSD",1739733941824,0.7649,2674.3,2673.5,3.74038]
["bitfinex","ETHUSD",1739733942237,0.7649,2674.3,2673.7,3.74]
["bitfinex","ETHUSD",1739733942434,0.7649,2674.3,2673.7,4.48802]
["bitfinex","ETHUSD",1739733943248,0.7649,2674.3,2673.7,3.74]
["bitfinex","ETHUSD",1739733944615,0.7649,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739733945020,0.7649,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1739733945617,0.7649,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1739733946551,0.7649,2674.3,2673.7,7.48017]
["bitfinex","ETHUSD",1739733946739,0.7649,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1739733947454,0.7649,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1739733947954,0.7649,2674.3,2673.8,3.73993]
["bitfinex","ETHUSD",1739733948157,0.7649,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1739733948354,0.7649,2674.3,2673.5,3.7403]
["bitfinex","ETHUSD",1739733948544,0.7649,2674.3,2673.6,3.74026]
["bitfinex","ETHUSD",1739733948925,0.7649,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1739733949152,0.7649,2674.3,2673.9,3.73974]
["bitfinex","ETHUSD",1739733949655,0.7649,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739733950150,0.7649,2674.3,2674.1,3.7395]
["bitfinex","ETHUSD",1739733950516,0.7649,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739733950722,0.768,2674.7,2674.2,4.487323]
["bitfinex","ETHUSD",1739733950922,0.768,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739733951747,0.768,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1739733952053,0.768,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1739733952463,0.768,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1739733952955,1.1426,2675.0,2674.3,0.8148]
["bitfinex","ETHUSD",1739733953256,0.768,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1739733953462,0.768,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739733953827,0.768,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1739733954139,0.768,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1739733954347,0.768,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1739733955657,0.768,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739733958027,0.768,2674.9,2674.1,3.58987443]
["bitfinex","ETHUSD",1739733958224,0.768,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1739733958429,0.768,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1739733958731,0.768,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739733959632,0.768,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1739733961232,0.768,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1739733961764,0.768,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739733961968,0.768,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1739733962363,0.768,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739733962539,0.768,2674.9,2674.6,3.73883]
["bitfinex","ETHUSD",1739733963565,0.768,2674.9,2674.1,3.58987443]
["bitfinex","ETHUSD",1739733963765,0.768,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739733964572,0.7835,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739733964749,0.7835,2675.6,2674.8,3.73859]
["bitfinex","ETHUSD",1739733965079,0.7835,2675.6,2675.4,3.73771]
["bitfinex","ETHUSD",1739733965253,0.7835,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739733965947,0.7835,2676.1,2675.2,3.73797]
["bitfinex","ETHUSD",1739733966154,0.7835,2676.1,2675.8,3.73715]
["bitfinex","ETHUSD",1739733966155,0.03781874,2676.0,2675.8,3.73715]
["bitfinex","ETHUSD",1739733966354,0.7835,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1739733966561,0.03737065,2676.0,2675.6,7.47478]
["bitfinex","ETHUSD",1739733966773,0.03737065,2676.0,2675.6,7.47476]
["bitfinex","ETHUSD",1739733967099,0.03737065,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1739733967800,0.03737065,2676.0,2675.6,7.47476]
["bitfinex","ETHUSD",1739733968084,0.03737065,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1739733968237,0.03737065,2676.0,2675.8,3.73717]
["bitfinex","ETHUSD",1739733968761,0.03737065,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739733969276,0.03737065,2676.0,2675.8,4.484625]
["bitfinex","ETHUSD",1739733969475,0.03737065,2676.0,2675.8,3.7371]
["bitfinex","ETHUSD",1739733969779,0.03737065,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739733971650,0.03737065,2676.0,2675.8,3.7371]
["bitfinex","ETHUSD",1739733971651,0.03737065,2676.0,2675.8,7.47418]
["bitfinex","ETHUSD",1739733971957,0.03737065,2676.0,2675.8,3.73708]
["bitfinex","ETHUSD",1739733973598,0.03737065,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739733973961,0.03737065,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739733974271,0.03737065,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739733974659,0.8039,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739733975104,0.84151403,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739733976301,0.03761403,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739733976798,0.8039,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739733977175,0.84187941,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739733978399,0.03797941,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739733978986,0.815,2676.9,2676.2,4.50031]
["bitfinex","ETHUSD",1739733979187,0.815,2676.9,2676.7,3.73586]
["bitfinex","ETHUSD",1739733979591,0.815,2676.9,2676.7,7.47172]
["bitfinex","ETHUSD",1739733979905,0.0380144,2676.8,2676.7,7.47172]
["bitfinex","ETHUSD",1739733980109,0.0380144,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1739733980482,0.815,2676.7,2676.5,3.73616]
["bitfinex","ETHUSD",1739733980690,0.03794441,2676.6,2676.3,0.450031]
["bitfinex","ETHUSD",1739733980893,0.815,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1739733981397,0.03794441,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739733981770,0.815,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1739733981969,0.03803531,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739733982270,0.815,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1739733982473,0.03803531,2676.6,2676.4,3.73626]
["bitfinex","ETHUSD",1739733982674,0.815,2676.7,2676.4,7.47253]
["bitfinex","ETHUSD",1739733982996,0.03803531,2676.6,2676.4,3.73626]
["bitfinex","ETHUSD",1739733983211,0.03803531,2676.6,2676.4,7.47254]
["bitfinex","ETHUSD",1739733983499,0.815,2676.7,2676.4,7.47254]
["bitfinex","ETHUSD",1739733983717,0.03803531,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1739733983896,0.815,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1739733984105,0.03803531,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1739733984306,0.815,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1739733984630,0.03803531,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1739733984913,0.815,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739733985087,0.7949,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1739733987806,0.7949,2677.1,2676.9,3.73563]
["bitfinex","ETHUSD",1739733988485,0.7949,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739733988694,0.7949,2677.1,2677.0,4.109072]
["bitfinex","ETHUSD",1739733989991,0.7949,2677.5,2677.0,4.109072]
["bitfinex","ETHUSD",1739733990182,0.7949,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1739733990616,0.7949,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739733991077,0.7949,2677.5,2677.0,4.109002]
["bitfinex","ETHUSD",1739733991501,0.98171371,2677.5,2677.0,4.109002]
["bitfinex","ETHUSD",1739733991718,0.98171371,2677.5,2677.1,0.4109002]
["bitfinex","ETHUSD",1739733992790,0.98171371,2677.5,2677.1,4.1461902]
["bitfinex","ETHUSD",1739733993315,0.98171371,2677.5,2677.1,0.4109002]
["bitfinex","ETHUSD",1739733993504,0.98171371,2677.5,2676.9,3.73553]
["bitfinex","ETHUSD",1739733993705,0.98171371,2677.5,2676.9,3.73564]
["bitfinex","ETHUSD",1739733994028,0.98171371,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1739733994335,0.7949,2677.5,2677.0,3.73547]
["bitfinex","ETHUSD",1739733994812,0.7949,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1739733995010,0.7949,2677.3,2676.9,4.482723]
["bitfinex","ETHUSD",1739733995210,0.0372298,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1739733995521,0.7949,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1739733995725,0.0372716,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1739733995887,0.7949,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1739733996089,0.0372716,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1739733996313,0.7949,2677.3,2677.0,3.73547]
["bitfinex","ETHUSD",1739733996532,0.0372716,2677.2,2677.0,3.73547]
["bitfinex","ETHUSD",1739733996701,0.7949,2677.3,2677.0,3.73547]
["bitfinex","ETHUSD",1739733997031,0.0372716,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1739733997328,0.7949,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1739733997527,0.03592833,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1739733997717,0.7949,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1739733998031,0.03592833,2677.2,2676.9,4.109208]
["bitfinex","ETHUSD",1739733998326,0.7949,2677.3,2676.9,0.373558]
["bitfinex","ETHUSD",1739733998531,0.03606066,2677.2,2677.0,3.73549]
["bitfinex","ETHUSD",1739733998828,0.7949,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1739733999029,0.03602568,2677.1,2677.0,3.73549]
["bitfinex","ETHUSD",1739733999507,0.7949,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1739733999824,0.03606066,2677.2,2676.9,0.373558]
["bitfinex","ETHUSD",1739734000016,0.03606066,2677.2,2676.9,4.109208]
["bitfinex","ETHUSD",1739734000219,0.7949,2677.3,2676.9,4.109208]
["bitfinex","ETHUSD",1739734000424,0.18406833,2677.5,2676.4,5.25834387]
["bitfinex","ETHUSD",1739734000425,0.8115,2677.0,2676.4,5.25834387]
["bitfinex","ETHUSD",1739734000731,0.8115,2676.8,2676.1,3.73665]
["bitfinex","ETHUSD",1739734001029,0.03587331,2676.7,2676.2,3.73652]
["bitfinex","ETHUSD",1739734001226,0.8115,2676.6,2676.2,3.73652]
["bitfinex","ETHUSD",1739734001597,0.03580331,2676.5,2676.2,3.73652]
["bitfinex","ETHUSD",1739734002010,0.03580331,2676.5,2676.1,3.73665]
["bitfinex","ETHUSD",1739734002199,0.03580331,2676.5,2676.2,3.7366]
["bitfinex","ETHUSD",1739734002731,0.03580331,2676.5,2676.1,3.73665]
["bitfinex","ETHUSD",1739734002927,0.03580331,2676.5,2676.2,3.73651]
["bitfinex","ETHUSD",1739734003105,0.03580331,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739734004431,0.03580331,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739734004635,0.8115,2677.9,2677.1,0.7899]
["bitfinex","ETHUSD",1739734004849,0.8115,2677.9,2677.2,0.91346588]
["bitfinex","ETHUSD",1739734005149,0.8115,2677.9,2676.2,3.73656]
["bitfinex","ETHUSD",1739734005150,0.8115,2677.1,2676.2,3.73656]
["bitfinex","ETHUSD",1739734005310,0.8115,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1739734005515,0.8115,2676.8,2676.0,3.73687]
["bitfinex","ETHUSD",1739734005717,0.8115,2676.8,2676.1,3.73668]
["bitfinex","ETHUSD",1739734005894,0.8115,2676.8,2676.0,3.73687]
["bitfinex","ETHUSD",1739734006098,0.8115,2676.6,2675.8,7.47421]
["bitfinex","ETHUSD",1739734006304,0.8115,2676.6,2675.9,3.73699]
["bitfinex","ETHUSD",1739734006530,0.8115,2676.6,2676.1,3.73672]
["bitfinex","ETHUSD",1739734006933,0.8115,2676.6,2675.9,7.47395]
["bitfinex","ETHUSD",1739734007121,0.8115,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1739734007308,0.8115,2676.4,2675.7,3.73728]
["bitfinex","ETHUSD",1739734007632,0.8115,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1739734007835,0.8115,2676.2,2675.2,0.7899]
["bitfinex","ETHUSD",1739734007836,0.8115,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1739734007996,0.8115,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1739734008196,0.8115,2676.2,2674.9,3.58987443]
["bitfinex","ETHUSD",1739734008197,0.8115,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1739734008402,0.8115,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1739734010303,0.8115,2676.6,2676.2,3.73658]
["bitfinex","ETHUSD",1739734010717,0.8115,2676.6,2675.9,3.73699]
["bitfinex","ETHUSD",1739734011304,0.8115,2676.6,2676.0,3.73687]
["bitfinex","ETHUSD",1739734012534,0.8115,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739734012739,0.8115,2676.6,2676.0,3.73687]
["bitfinex","ETHUSD",1739734013457,0.8115,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739734013820,0.8115,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1739734016144,0.8115,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739734016706,0.8115,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1739734017243,0.8115,2676.6,2675.8,3.73712]
["bitfinex","ETHUSD",1739734017406,0.8115,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1739734018012,1.55871,2676.6,2675.8,3.73712]
["bitfinex","ETHUSD",1739734018213,0.7929,2676.4,2675.7,3.73725]
["bitfinex","ETHUSD",1739734018545,0.7929,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1739734018839,0.7929,2676.3,2675.6,3.73738]
["bitfinex","ETHUSD",1739734019139,0.7929,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1739734019841,0.7929,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1739734020507,0.7929,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1739734020713,0.7929,2676.0,2675.3,3.73782]
["bitfinex","ETHUSD",1739734021034,0.7929,2675.9,2675.3,3.73782]
["bitfinex","ETHUSD",1739734021407,0.7929,2675.9,2675.1,3.73808]
["bitfinex","ETHUSD",1739734021606,0.7929,2675.8,2675.1,3.73817]
["bitfinex","ETHUSD",1739734021850,0.7929,2675.8,2675.1,3.7381]
["bitfinex","ETHUSD",1739734022022,0.7929,2675.8,2675.1,7.47619]
["bitfinex","ETHUSD",1739734022418,0.7929,2675.8,2675.1,3.73809]
["bitfinex","ETHUSD",1739734022618,0.7929,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1739734022817,0.7929,2675.6,2674.7,0.7918]
["bitfinex","ETHUSD",1739734023114,0.7929,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1739734023643,0.7929,2675.6,2674.9,3.73839]
["bitfinex","ETHUSD",1739734023943,0.7929,2675.6,2675.0,3.7383]
["bitfinex","ETHUSD",1739734024254,0.7929,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739734025626,0.7929,2675.4,2675.1,3.73814]
["bitfinex","ETHUSD",1739734026625,0.7929,2675.4,2674.9,3.73831]
["bitfinex","ETHUSD",1739734026826,0.7929,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1739734028348,0.7929,2675.4,2674.9,3.73831]
["bitfinex","ETHUSD",1739734028647,0.7929,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739734029268,0.7929,2675.4,2675.2,3.73797]
["bitfinex","ETHUSD",1739734029460,0.7929,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1739734030200,0.7929,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739734030383,0.7639,2675.7,2675.5,3.7375]
["bitfinex","ETHUSD",1739734030571,0.7639,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739734031495,1.0369,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739734031797,1.0369,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1739734032979,5.34,2676.0,2675.4,0.8071]
["bitfinex","ETHUSD",1739734032980,5.34,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739734033308,5.34,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1739734033872,5.34,2676.0,2675.6,3.7374]
["bitfinex","ETHUSD",1739734034221,5.34,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1739734035521,5.34,2676.0,2675.6,7.47478]
["bitfinex","ETHUSD",1739734035698,9.3769,2676.2,2675.6,7.47478]
["bitfinex","ETHUSD",1739734035898,10.46234518,2676.2,2675.6,7.47478]
["bitfinex","ETHUSD",1739734036095,10.46234518,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1739734036618,10.46234518,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1739734037920,9.1039,2676.2,2675.9,3.73702]
["bitfinex","ETHUSD",1739734038118,0.7639,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739734039299,0.7639,2676.2,2676.0,3.7368]
["bitfinex","ETHUSD",1739734039499,0.7639,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1739734040009,0.7639,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1739734043230,0.7639,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739734043525,0.7639,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1739734043711,0.7639,2676.2,2676.0,7.47371]
["bitfinex","ETHUSD",1739734044320,0.7639,2676.2,2676.0,3.73681]
["bitfinex","ETHUSD",1739734044826,0.7639,2676.2,2676.0,7.47363]
["bitfinex","ETHUSD",1739734045004,0.7639,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739734045326,0.7639,2676.2,2676.0,3.73681]
["bitfinex","ETHUSD",1739734045621,0.7639,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739734047527,0.7639,2676.2,2675.9,3.73694]
["bitfinex","ETHUSD",1739734047694,0.7639,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1739734048109,0.7639,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739734048843,0.7935,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1739734051242,0.7935,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1739734051407,0.7935,2676.4,2676.0,7.47369]
["bitfinex","ETHUSD",1739734051609,4.80807205,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739734053040,0.7935,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1739734053214,0.7935,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739734054058,0.7935,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1739734054246,0.7935,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739734054415,5.34,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739734054616,0.273,2677.1,2676.3,4.54733]
["bitfinex","ETHUSD",1739734054617,5.34,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739734054826,5.613,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1739734055040,3.0,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739734055457,0.7935,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739734059830,1.1677,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739734060037,1.083,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1739734060359,1.083,2677.4,2677.1,3.73531]
["bitfinex","ETHUSD",1739734060961,1.083,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1739734061275,1.083,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739734061854,1.083,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1739734062439,1.083,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1739734062730,1.083,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1739734063286,1.083,2677.4,2677.1,3.73526]
["bitfinex","ETHUSD",1739734066880,1.083,2677.4,2677.1,7.47054]
["bitfinex","ETHUSD",1739734067075,1.083,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739734068481,1.083,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1739734068671,1.083,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1739734069080,0.81,2677.4,2677.2,3.73511]
["bitfinex","ETHUSD",1739734070946,0.81,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739734071200,0.19098045,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1739734071374,0.19098045,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739734072650,5.34,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1739734073691,5.34,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739734073895,5.34,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1739734074454,3.0,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1739734076179,3.0,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739734076385,3.0,2677.9,2677.7,3.73451]
["bitfinex","ETHUSD",1739734077552,3.0,2677.9,2677.3,0.747021]
["bitfinex","ETHUSD",1739734077895,3.0,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739734078062,3.0,2677.9,2677.5,3.7347]
["bitfinex","ETHUSD",1739734078482,3.0,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739734078781,3.0,2677.9,2677.5,3.73476]
["bitfinex","ETHUSD",1739734078962,3.0,2677.9,2677.6,3.73462]
["bitfinex","ETHUSD",1739734079697,3.0,2677.9,2677.5,3.73476]
["bitfinex","ETHUSD",1739734080073,3.0,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1739734080499,3.0,2677.9,2677.6,3.7346]
["bitfinex","ETHUSD",1739734086810,0.18609628,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1739734094611,0.8182,2677.6,2677.4,3.73487]
["bitfinex","ETHUSD",1739734094810,0.8182,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739734098785,0.18609628,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739734102880,0.18609628,2677.7,2677.6,4.48163]
["bitfinex","ETHUSD",1739734103064,0.73534465,2678.2,2677.9,3.73421]
["bitfinex","ETHUSD",1739734105014,0.73534465,2678.2,2677.7,4.53354]
["bitfinex","ETHUSD",1739734105227,0.73534465,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1739734108524,0.73534465,2678.2,2677.7,4.53354]
["bitfinex","ETHUSD",1739734108814,4.43907,2678.3,2677.8,3.73435]
["bitfinex","ETHUSD",1739734110020,4.0657,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739734110712,4.82666904,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739734111612,3.7927,2678.3,2678.1,3.73394]
["bitfinex","ETHUSD",1739734112092,3.7927,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739734112298,5.53205696,2678.4,2678.2,3.73376]
["bitfinex","ETHUSD",1739734113014,5.53205696,2678.4,2677.9,3.73416]
["bitfinex","ETHUSD",1739734113224,5.53205696,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739734113383,1.74147958,2678.2,2677.1,1.74147958]
["bitfinex","ETHUSD",1739734113583,0.7922,2678.0,2677.4,0.7524]
["bitfinex","ETHUSD",1739734113781,0.7922,2678.0,2677.7,3.73447]
["bitfinex","ETHUSD",1739734114186,5.34,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739734115787,0.19205696,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739734117323,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739734117527,0.005,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739734117694,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739734120426,0.005,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739734120793,0.005,2678.4,2678.1,7.46776]
["bitfinex","ETHUSD",1739734121834,0.005,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739734122709,0.19399143,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739734126904,0.19399143,2678.4,2678.1,3.73396]
["bitfinex","ETHUSD",1739734128602,0.19399143,2678.4,2678.1,0.822035]
["bitfinex","ETHUSD",1739734128921,0.19399143,2678.4,2678.1,4.556005]
["bitfinex","ETHUSD",1739734129102,0.19399143,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1739734131452,0.19399143,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1739734135345,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739734137217,0.005,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739734137416,0.005,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739734137638,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739734138259,0.005,2678.4,2678.3,5.264566]
["bitfinex","ETHUSD",1739734139935,0.005,2678.4,2678.3,7.00458577]
["bitfinex","ETHUSD",1739734140815,0.005,2678.4,2678.3,5.264566]
["bitfinex","ETHUSD",1739734141309,0.005,2678.4,2678.3,4.51781]
["bitfinex","ETHUSD",1739734144623,0.005,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739734144833,0.005,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739734147656,0.005,2678.4,2678.0,3.73408]
["bitfinex","ETHUSD",1739734148537,0.18924453,2678.4,2678.0,3.73408]
["bitfinex","ETHUSD",1739734149275,0.18924453,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739734149707,4.30689,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1739734149912,0.7699,2678.1,2677.5,3.7347]
["bitfinex","ETHUSD",1739734150145,0.7699,2678.1,2677.6,3.73455]
["bitfinex","ETHUSD",1739734150350,0.7699,2678.1,2677.5,0.8231]
["bitfinex","ETHUSD",1739734150568,0.95914453,2678.4,2678.0,4.5571]
["bitfinex","ETHUSD",1739734150709,0.18924453,2678.4,2678.1,4.1896]
["bitfinex","ETHUSD",1739734152849,0.18924453,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1739734153047,0.005,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1739734153251,0.7699,2678.3,2677.9,7.46834]
["bitfinex","ETHUSD",1739734153551,0.7699,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739734157254,0.7699,2678.3,2678.1,3.73395]
["bitfinex","ETHUSD",1739734157458,0.7699,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739734158224,0.7699,2678.3,2677.5,3.73481]
["bitfinex","ETHUSD",1739734158225,1.49357,2678.2,2677.5,3.73481]
["bitfinex","ETHUSD",1739734158539,1.4936,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1739734158859,2.26356,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1739734160580,1.49371,2677.9,2677.2,3.73514]
["bitfinex","ETHUSD",1739734160857,0.7699,2677.8,2677.2,4.108654]
["bitfinex","ETHUSD",1739734161039,0.7699,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1739734162465,2.26367,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1739734163065,2.26367,2677.8,2677.2,0.373514]
["bitfinex","ETHUSD",1739734163264,2.26367,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1739734164665,2.26367,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1739734164970,2.27543,2677.4,2676.8,3.73574]
["bitfinex","ETHUSD",1739734165128,2.27543,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1739734165560,2.27543,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739734166167,2.27543,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1739734166363,2.27543,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1739734166539,1.49409,2677.3,2676.8,4.190063]
["bitfinex","ETHUSD",1739734166746,1.49409,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1739734168172,0.7814,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1739734168376,2.27538,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1739734168574,0.7814,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1739734168775,2.27539,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1739734169775,2.27545,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1739734170137,1.49409,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1739734171078,0.7814,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1739734171239,2.27546,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1739734171438,2.27546,2677.3,2676.7,3.73582]
["bitfinex","ETHUSD",1739734171648,2.27546,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1739734171853,2.27546,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1739734172053,1.49423,2677.0,2676.4,0.8078]
["bitfinex","ETHUSD",1739734172440,2.27554,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739734172942,2.27553,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739734173845,1.49418,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739734174479,1.49418,2677.1,2676.6,7.47208]
["bitfinex","ETHUSD",1739734174974,1.49425,2677.0,2676.4,3.73625]
["bitfinex","ETHUSD",1739734176250,0.7814,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1739734177362,0.7814,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739734177879,2.27566,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739734178083,0.8182,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1739734178265,0.8182,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1739734179184,0.8182,2676.7,2676.4,3.73629]
["bitfinex","ETHUSD",1739734179387,0.8182,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1739734180284,0.8182,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1739734181065,0.8182,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1739734181664,0.8182,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1739734182864,0.8182,2676.7,2676.4,3.73631]
["bitfinex","ETHUSD",1739734183074,0.8182,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1739734183275,0.8182,2676.7,2676.3,7.47284]
["bitfinex","ETHUSD",1739734183586,0.8315,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739734183792,0.8315,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1739734184294,1.064088,2676.6,2676.1,7.47338]
["bitfinex","ETHUSD",1739734184455,1.064088,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739734184847,1.064088,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1739734186555,2.558538,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739734186778,2.98903,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1739734187092,2.32608,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739734187289,0.8315,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1739734187464,1.49465,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739734187786,0.8315,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1739734188671,0.8315,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739734189189,0.8315,2676.1,2675.9,3.73695]
["bitfinex","ETHUSD",1739734190394,0.8315,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739734190697,0.8315,2676.1,2675.9,3.73695]
["bitfinex","ETHUSD",1739734195496,0.8315,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1739734200872,0.8315,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1739734202403,0.8315,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1739734202606,0.8315,2676.1,2675.8,7.47431]
["bitfinex","ETHUSD",1739734202903,0.8315,2676.1,2675.8,7.47419]
["bitfinex","ETHUSD",1739734204324,0.8315,2676.1,2675.9,3.73695]
["bitfinex","ETHUSD",1739734204671,0.8315,2676.1,2675.7,3.7372]
["bitfinex","ETHUSD",1739734204872,0.7985,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1739734205078,1.49493,2675.7,2675.3,8.99615387]
["bitfinex","ETHUSD",1739734205674,0.7985,2675.8,2675.3,8.99615387]
["bitfinex","ETHUSD",1739734205878,2.29338,2675.8,2675.3,8.99615387]
["bitfinex","ETHUSD",1739734206410,0.7985,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739734206616,0.7985,2675.8,2675.6,3.73737]
["bitfinex","ETHUSD",1739734206918,0.9888872,2676.3,2676.0,3.73688]
["bitfinex","ETHUSD",1739734207083,3.9888872,2676.3,2676.0,3.73688]
["bitfinex","ETHUSD",1739734207416,3.9888872,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1739734207586,3.9888872,2676.3,2675.5,3.73752]
["bitfinex","ETHUSD",1739734207587,0.7985,2676.2,2675.5,3.73752]
["bitfinex","ETHUSD",1739734207915,0.7985,2675.9,2675.3,9.77275387]
["bitfinex","ETHUSD",1739734208116,0.7985,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1739734208117,2.29336,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1739734208480,1.49488,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1739734208723,2.29343,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1739734208925,1.12124,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1739734209283,1.177331,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1739734209487,2.298551,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739734210809,1.12124,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739734211925,1.177331,2675.7,2674.8,4.51516]
["bitfinex","ETHUSD",1739734212099,6.1096,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1739734212302,0.7696,2676.2,2675.4,3.73766]
["bitfinex","ETHUSD",1739734212494,0.7696,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1739734212698,0.7696,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1739734212885,0.7696,2676.2,2675.7,7.4745]
["bitfinex","ETHUSD",1739734213086,0.7696,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1739734213287,0.7696,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739734213612,1.0917618,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1739734214746,0.7696,2676.5,2675.8,3.58875111]
["bitfinex","ETHUSD",1739734214889,5.34,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1739734215585,0.7696,2676.8,2676.3,0.03736178]
["bitfinex","ETHUSD",1739734215785,0.7696,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1739734216095,0.18254039,2677.0,2676.1,3.73678]
["bitfinex","ETHUSD",1739734216096,0.18254039,2677.0,2676.7,3.73584]
["bitfinex","ETHUSD",1739734216533,6.1096,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1739734216534,0.7696,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1739734217026,0.7696,2677.1,2676.9,3.73562]
["bitfinex","ETHUSD",1739734217185,0.7696,2677.1,2676.5,3.73616]
["bitfinex","ETHUSD",1739734217383,0.489021,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1739734217620,0.489021,2677.0,2676.5,3.73609]
["bitfinex","ETHUSD",1739734217824,1.89021,2677.1,2676.5,3.73609]
["bitfinex","ETHUSD",1739734218194,1.12067,2677.0,2676.3,3.73644]
["bitfinex","ETHUSD",1739734218392,1.12067,2677.0,2676.3,3.7364]
["bitfinex","ETHUSD",1739734218604,4.12067,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1739734219007,3.0,2677.0,2676.4,3.77371131]
["bitfinex","ETHUSD",1739734219331,3.0,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1739734220622,3.0,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1739734220830,4.609701,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739734221231,0.7696,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1739734221821,0.95284235,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1739734222134,0.7696,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1739734222331,0.7696,2676.9,2676.0,0.817]
["bitfinex","ETHUSD",1739734222497,0.7696,2676.9,2676.6,3.73603]
["bitfinex","ETHUSD",1739734222698,0.7696,2676.9,2676.6,7.47203]
["bitfinex","ETHUSD",1739734222930,0.7696,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1739734224236,1.12074,2676.8,2676.3,3.73645]
["bitfinex","ETHUSD",1739734224621,3.025411,2676.9,2676.1,7.47335]
["bitfinex","ETHUSD",1739734224798,0.8044,2676.6,2675.9,3.73693]
["bitfinex","ETHUSD",1739734225002,0.8044,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739734225339,1.92533,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739734226537,1.12099,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739734228044,0.8044,2676.4,2675.8,0.78481815]
["bitfinex","ETHUSD",1739734228239,0.8044,2676.4,2676.2,3.73658]
["bitfinex","ETHUSD",1739734228540,3.74818745,2676.6,2676.2,3.73658]
["bitfinex","ETHUSD",1739734228541,3.8044,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739734228738,5.34,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1739734229044,0.99337151,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1739734229238,0.99337151,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1739734229540,5.34,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739734232617,0.8044,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1739734232822,5.34,2677.5,2677.1,3.7353]
["bitfinex","ETHUSD",1739734234026,6.08696,2677.5,2676.9,3.73553]
["bitfinex","ETHUSD",1739734234228,5.34,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1739734236052,0.74699,2677.4,2676.9,7.47121]
["bitfinex","ETHUSD",1739734236231,0.74699,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1739734236431,5.34,2677.5,2676.9,3.73559]
["bitfinex","ETHUSD",1739734236736,5.34,2677.5,2676.9,4.109149]
["bitfinex","ETHUSD",1739734237243,5.34,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1739734237809,3.0,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1739734238236,3.74697,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1739734239647,3.0,2677.5,2677.1,3.73527]
["bitfinex","ETHUSD",1739734240022,3.74696,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1739734240225,3.74696,2677.5,2677.0,4.5199989]
["bitfinex","ETHUSD",1739734240853,0.747,2677.4,2677.0,4.5199989]
["bitfinex","ETHUSD",1739734241048,0.747,2677.4,2677.0,0.7844789]
["bitfinex","ETHUSD",1739734241346,0.8044,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1739734242014,0.8044,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1739734242214,0.8044,2677.3,2677.0,7.47097]
["bitfinex","ETHUSD",1739734242611,3.8044,2677.5,2676.9,1.159059]
["bitfinex","ETHUSD",1739734242816,0.8044,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1739734243420,3.8044,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739734243619,0.8044,2677.8,2677.5,3.7347]
["bitfinex","ETHUSD",1739734245046,0.8044,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1739734245350,3.0,2678.2,2677.8,3.73434]
["bitfinex","ETHUSD",1739734245514,3.0,2678.2,2677.9,3.7342]
["bitfinex","ETHUSD",1739734245951,3.0,2678.2,2677.8,3.73434]
["bitfinex","ETHUSD",1739734246251,3.74678,2678.2,2677.6,9.00167]
["bitfinex","ETHUSD",1739734246423,3.0,2678.2,2677.6,5.26706]
["bitfinex","ETHUSD",1739734246623,0.8044,2677.9,2677.2,0.7855]
["bitfinex","ETHUSD",1739734246848,0.8044,2677.9,2677.4,7.46971]
["bitfinex","ETHUSD",1739734247629,0.8044,2677.9,2677.4,3.73484]
["bitfinex","ETHUSD",1739734247852,0.7469,2677.8,2677.2,4.52062]
["bitfinex","ETHUSD",1739734248157,4.39315111,2677.7,2676.8,3.73569]
["bitfinex","ETHUSD",1739734248357,0.74701,2677.4,2676.8,7.4714]
["bitfinex","ETHUSD",1739734248532,0.74701,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1739734248730,0.74696,2677.5,2676.9,3.73564]
["bitfinex","ETHUSD",1739734249025,10.75307111,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1739734249026,6.4174,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1739734249255,1.0774,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1739734249570,0.273,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739734250065,0.273,2677.7,2677.4,4.481893]
["bitfinex","ETHUSD",1739734250367,0.273,2677.7,2677.4,8.216773]
["bitfinex","ETHUSD",1739734250532,0.273,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1739734250850,0.273,2677.7,2677.5,4.6350293]
["bitfinex","ETHUSD",1739734251278,3.0,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1739734251768,3.0,2678.2,2677.7,7.46891]
["bitfinex","ETHUSD",1739734252073,3.74677,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1739734252253,3.0,2678.2,2677.7,7.46891]
["bitfinex","ETHUSD",1739734252450,3.0,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1739734252821,1e-05,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739734253061,1e-05,2678.4,2678.3,4.51921]
["bitfinex","ETHUSD",1739734253589,1e-05,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739734255320,1e-05,2678.4,2678.3,4.54431]
["bitfinex","ETHUSD",1739734255538,1e-05,2678.4,2678.3,5.745525]
["bitfinex","ETHUSD",1739734256066,1e-05,2678.4,2678.3,8.78284778]
["bitfinex","ETHUSD",1739734256268,1e-05,2678.4,2678.3,8.745525]
["bitfinex","ETHUSD",1739734257025,1e-05,2678.4,2678.3,9.48894361]
["bitfinex","ETHUSD",1739734258454,1e-05,2678.4,2678.3,5.745525]
["bitfinex","ETHUSD",1739734258750,1e-05,2678.4,2678.3,5.78284986]
["bitfinex","ETHUSD",1739734258955,1e-05,2678.4,2678.3,8.78284986]
["bitfinex","ETHUSD",1739734259165,1e-05,2678.4,2678.3,8.745525]
["bitfinex","ETHUSD",1739734260226,1e-05,2678.4,2678.3,9.018525]
["bitfinex","ETHUSD",1739734260425,3.86175111,2680.1,2678.3,9.018525]
["bitfinex","ETHUSD",1739734260426,0.8113,2680.4,2680.1,3.73115]
["bitfinex","ETHUSD",1739734260735,0.8113,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739734261243,0.8113,2680.9,2679.8,3.58875111]
["bitfinex","ETHUSD",1739734261446,1.55732,2680.9,2680.2,3.73097]
["bitfinex","ETHUSD",1739734261746,0.8113,2680.9,2679.9,3.73148]
["bitfinex","ETHUSD",1739734262058,0.8113,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739734263320,1.55732,2680.9,2680.2,3.73104]
["bitfinex","ETHUSD",1739734263531,0.8113,2680.7,2680.0,3.73129]
["bitfinex","ETHUSD",1739734263822,1.55741,2680.6,2679.8,3.73159]
["bitfinex","ETHUSD",1739734264022,1.55747,2680.4,2679.6,7.46365]
["bitfinex","ETHUSD",1739734264237,1.55747,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739734264238,0.8113,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739734264440,0.8113,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739734264756,0.8113,2680.9,2680.6,3.73045]
["bitfinex","ETHUSD",1739734264959,0.8113,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739734265163,0.5613,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739734265852,0.92103739,2681.6,2680.9,3.72999]
["bitfinex","ETHUSD",1739734266052,0.74585,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1739734266564,1.47764289,2681.6,2680.5,3.73057]
["bitfinex","ETHUSD",1739734266565,0.74593,2681.2,2680.5,3.73057]
["bitfinex","ETHUSD",1739734267064,0.96822929,2681.4,2680.3,3.73088]
["bitfinex","ETHUSD",1739734267065,0.74599,2681.0,2680.3,3.73088]
["bitfinex","ETHUSD",1739734267261,0.74599,2681.0,2680.3,7.46171]
["bitfinex","ETHUSD",1739734267468,0.74601,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1739734268040,0.74606,2680.8,2680.1,3.73113]
["bitfinex","ETHUSD",1739734268258,1.55732,2680.9,2680.3,3.73089]
["bitfinex","ETHUSD",1739734268453,0.976371,2680.8,2680.3,3.73089]
["bitfinex","ETHUSD",1739734268765,0.230331,2680.8,2679.9,3.73142]
["bitfinex","ETHUSD",1739734268957,0.8113,2680.7,2679.7,3.73167]
["bitfinex","ETHUSD",1739734269264,0.7715,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1739734270041,0.7715,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1739734270271,0.74607,2680.7,2680.1,7.46217]
["bitfinex","ETHUSD",1739734270567,0.74608,2680.7,2680.1,3.73108]
["bitfinex","ETHUSD",1739734271237,0.74608,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739734271433,0.553961,2680.7,2680.4,3.73074]
["bitfinex","ETHUSD",1739734272467,0.553961,2680.7,2680.1,0.7856]
["bitfinex","ETHUSD",1739734272468,0.7715,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1739734272675,0.7715,2681.1,2680.5,3.73061]
["bitfinex","ETHUSD",1739734272676,1.51747,2681.1,2680.5,3.73061]
["bitfinex","ETHUSD",1739734273583,0.7715,2681.1,2680.5,3.73061]
["bitfinex","ETHUSD",1739734273786,0.74604,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739734274186,0.74599,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1739734274395,0.7715,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739734274586,1.51746,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739734274797,0.22634,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739734275258,0.97233,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739734276263,0.97233,2681.0,2680.3,3.7308]
["bitfinex","ETHUSD",1739734276586,0.97233,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1739734277186,1.71834,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1739734277388,0.248984,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1739734277789,0.248984,2680.9,2680.3,3.73079]
["bitfinex","ETHUSD",1739734278091,0.74606,2680.8,2680.3,3.73079]
["bitfinex","ETHUSD",1739734278452,1.51748,2681.1,2680.3,3.73079]
["bitfinex","ETHUSD",1739734278657,1.51748,2681.1,2680.5,3.73061]
["bitfinex","ETHUSD",1739734278658,0.746,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1739734279579,0.972348,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1739734279907,0.226348,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739734280088,1.51748,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739734280299,0.74599,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1739734280863,2.26345,2681.1,2680.6,3.73045]
["bitfinex","ETHUSD",1739734281072,0.74599,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1739734282201,1.51747,2681.1,2680.5,7.46122]
["bitfinex","ETHUSD",1739734282402,0.74599,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1739734282887,0.74599,2681.0,2680.5,7.46118]
["bitfinex","ETHUSD",1739734283083,0.74599,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739734283399,0.7715,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1739734283596,0.746,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739734283799,3.0,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739734283980,0.746,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739734284298,0.74599,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739734285269,1.92221,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1739734285472,0.74599,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739734285803,1.51746,2681.1,2680.6,3.73037]
["bitfinex","ETHUSD",1739734286767,0.7715,2681.1,2680.6,3.73037]
["bitfinex","ETHUSD",1739734286987,1.51746,2681.1,2680.6,3.73037]
["bitfinex","ETHUSD",1739734287194,1.51746,2681.1,2680.6,7.46077]
["bitfinex","ETHUSD",1739734287396,1.51746,2681.1,2680.6,3.73037]
["bitfinex","ETHUSD",1739734287610,0.7715,2681.1,2680.7,0.4476509]
["bitfinex","ETHUSD",1739734287796,0.763,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739734288085,0.763,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739734289005,0.763,2681.3,2680.8,3.76745742]
["bitfinex","ETHUSD",1739734289211,1.50891,2681.3,2680.8,3.76744742]
["bitfinex","ETHUSD",1739734289412,1.50891,2681.3,2680.8,4.51723116]
["bitfinex","ETHUSD",1739734289998,0.763,2681.3,2680.9,3.73005]
["bitfinex","ETHUSD",1739734290506,1.69561165,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739734290724,1.69561165,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739734290725,0.94974165,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739734291012,0.94974165,2681.4,2681.0,0.03729739]
["bitfinex","ETHUSD",1739734291013,0.94974165,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739734291403,0.94974165,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739734292815,0.94974165,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739734293015,1.69563165,2681.4,2680.9,7.46001]
["bitfinex","ETHUSD",1739734293211,0.94974165,2681.4,2680.9,4.63242937]
["bitfinex","ETHUSD",1739734293413,0.94974165,2681.4,2681.0,3.72991]
["bitfinex","ETHUSD",1739734293916,0.94974165,2681.4,2680.9,0.90242937]
["bitfinex","ETHUSD",1739734294123,0.94974165,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1739734294280,0.94974165,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1739734294891,0.94974165,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1739734295095,0.94974165,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1739734295300,0.94974165,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1739734295618,0.94974165,2681.4,2681.0,4.475848]
["bitfinex","ETHUSD",1739734296124,1.69562165,2681.4,2681.0,4.475848]
["bitfinex","ETHUSD",1739734296298,1.69562165,2681.4,2681.0,0.745998]
["bitfinex","ETHUSD",1739734296504,1.69562165,2681.4,2681.0,4.475928]
["bitfinex","ETHUSD",1739734297218,0.94974165,2681.4,2681.0,4.475928]
["bitfinex","ETHUSD",1739734297420,0.94974165,2681.4,2681.1,0.4475928]
["bitfinex","ETHUSD",1739734297628,1.69563165,2681.4,2681.1,0.4475928]
["bitfinex","ETHUSD",1739734298904,1.69563165,2681.4,2681.0,0.745998]
["bitfinex","ETHUSD",1739734299101,0.8249,2681.6,2681.0,1.519198]
["bitfinex","ETHUSD",1739734299474,1.57072,2681.6,2681.2,3.7296]
["bitfinex","ETHUSD",1739734299629,1.57072,2681.6,2681.0,4.50314]
["bitfinex","ETHUSD",1739734299924,0.8249,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739734300300,0.8249,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739734300301,0.18408661,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739734300506,0.18408661,2681.5,2681.2,0.823294]
["bitfinex","ETHUSD",1739734300507,0.92995661,2681.5,2681.2,0.823294]
["bitfinex","ETHUSD",1739734300826,1.67582661,2681.5,2681.2,0.823294]
["bitfinex","ETHUSD",1739734301007,0.74588,2681.4,2681.2,0.823294]
["bitfinex","ETHUSD",1739734301209,0.74591,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739734301917,0.74591,2681.3,2680.8,7.46028]
["bitfinex","ETHUSD",1739734302406,0.74591,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739734302605,0.74591,2681.3,2680.9,0.03729645]
["bitfinex","ETHUSD",1739734302805,0.8249,2681.2,2680.9,0.37674265]
["bitfinex","ETHUSD",1739734303113,0.8249,2681.2,2680.9,0.03729658]
["bitfinex","ETHUSD",1739734303318,0.8249,2681.2,2680.9,3.76736654]
["bitfinex","ETHUSD",1739734303501,0.8249,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1739734304234,0.8249,2681.4,2680.6,0.7732]
["bitfinex","ETHUSD",1739734304530,1.57079,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739734304711,0.8249,2681.4,2681.0,4.102818]
["bitfinex","ETHUSD",1739734305036,1.57078,2681.4,2681.1,0.03729382]
["bitfinex","ETHUSD",1739734305240,1.57078,2681.4,2681.0,0.373008]
["bitfinex","ETHUSD",1739734305600,1.57078,2681.4,2681.1,0.03729389]
["bitfinex","ETHUSD",1739734306103,0.8249,2681.4,2681.1,3.76706389]
["bitfinex","ETHUSD",1739734306499,0.8249,2681.4,2681.1,4.15452741]
["bitfinex","ETHUSD",1739734306699,0.8249,2681.4,2681.1,0.42475741]
["bitfinex","ETHUSD",1739734307129,1.57078,2681.4,2681.1,0.03729389]
["bitfinex","ETHUSD",1739734307318,0.74592,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739734307522,0.8249,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1739734307727,1.57078,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1739734308097,1.57078,2681.4,2680.7,3.73035]
["bitfinex","ETHUSD",1739734308303,0.74591,2681.3,2680.8,4.180565]
["bitfinex","ETHUSD",1739734308835,1.57078,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739734309235,0.74591,2681.3,2680.8,4.180495]
["bitfinex","ETHUSD",1739734309436,1.57078,2681.4,2680.8,4.180495]
["bitfinex","ETHUSD",1739734309615,2.31668,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739734309812,0.74595,2681.2,2680.8,0.450355]
["bitfinex","ETHUSD",1739734310016,0.74595,2681.2,2680.8,4.180565]
["bitfinex","ETHUSD",1739734311251,0.7459,2681.3,2680.8,4.180565]
["bitfinex","ETHUSD",1739734311456,0.7459,2681.3,2680.8,4.180515]
["bitfinex","ETHUSD",1739734311757,0.8249,2681.4,2680.8,4.180515]
["bitfinex","ETHUSD",1739734312045,0.8249,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739734312046,1.57078,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739734312250,0.74591,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739734313251,1.57083,2681.2,2680.8,4.180575]
["bitfinex","ETHUSD",1739734313446,1.57083,2681.2,2680.8,0.450355]
["bitfinex","ETHUSD",1739734313660,0.8249,2681.2,2680.8,0.450355]
["bitfinex","ETHUSD",1739734313954,0.8249,2681.2,2680.8,4.180565]
["bitfinex","ETHUSD",1739734314519,1.57083,2681.2,2680.8,0.450355]
["bitfinex","ETHUSD",1739734315754,1.57083,2681.2,2680.8,4.180565]
["bitfinex","ETHUSD",1739734316570,0.8249,2681.2,2680.8,0.450355]
["bitfinex","ETHUSD",1739734316726,0.8249,2681.2,2680.9,3.72999]
["bitfinex","ETHUSD",1739734317365,0.8249,2681.2,2680.7,3.73031]
["bitfinex","ETHUSD",1739734317366,0.8249,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739734317678,1.57083,2681.2,2680.7,7.46059]
["bitfinex","ETHUSD",1739734318176,1.57083,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1739734319177,0.37298,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739734319371,0.37298,2681.1,2680.7,0.746095]
["bitfinex","ETHUSD",1739734319671,1.1953,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1739734320922,1.1953,2681.0,2680.5,7.4611]
["bitfinex","ETHUSD",1739734321546,1.1953,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1739734323148,1.1953,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1739734323355,0.37301,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1739734323552,0.37301,2680.9,2680.4,4.553721]
["bitfinex","ETHUSD",1739734323863,0.8223,2680.8,2680.4,4.553721]
["bitfinex","ETHUSD",1739734324047,1.19532,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1739734324667,0.37304,2680.7,2680.0,4.49915]
["bitfinex","ETHUSD",1739734324870,1.00775467,2680.8,2680.1,0.0373066]
["bitfinex","ETHUSD",1739734325077,1.00775467,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1739734325491,1.00775467,2680.8,2680.2,3.73093]
["bitfinex","ETHUSD",1739734325664,0.37303,2680.7,2680.2,4.180813]
["bitfinex","ETHUSD",1739734325862,1.19535,2680.6,2680.2,0.449883]
["bitfinex","ETHUSD",1739734326064,1.19535,2680.6,2680.0,3.73127]
["bitfinex","ETHUSD",1739734326570,0.8223,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1739734327173,0.8223,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739734327561,0.8223,2680.6,2680.0,3.73127]
["bitfinex","ETHUSD",1739734327778,1.19535,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1739734328194,0.8223,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1739734328898,1.19535,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739734329195,0.8223,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739734329564,0.8223,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739734331809,0.8223,2680.6,2680.3,3.73082]
["bitfinex","ETHUSD",1739734332905,0.8223,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739734333113,1.19535,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739734333409,0.8223,2680.6,2680.2,3.731]
["bitfinex","ETHUSD",1739734333709,0.8223,2680.6,2680.2,4.10781066]
["bitfinex","ETHUSD",1739734333877,0.8223,2680.6,2680.3,3.73082]
["bitfinex","ETHUSD",1739734334887,0.8223,2680.6,2680.4,3.7307]
["bitfinex","ETHUSD",1739734335096,0.96435467,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739734335398,0.7789,2681.1,2680.9,3.72998]
["bitfinex","ETHUSD",1739734336092,0.7789,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739734336502,3.55701661,2681.5,2680.6,0.8096]
["bitfinex","ETHUSD",1739734336707,0.7789,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739734337176,0.37295,2681.3,2680.8,3.73009]
["bitfinex","ETHUSD",1739734337611,0.7789,2681.4,2680.8,3.73009]
["bitfinex","ETHUSD",1739734337790,1.15184,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1739734338109,1.15184,2681.4,2680.9,4.5214328]
["bitfinex","ETHUSD",1739734338280,0.7789,2681.4,2680.9,0.82870711]
["bitfinex","ETHUSD",1739734338481,0.7789,2681.4,2681.0,3.72981]
["bitfinex","ETHUSD",1739734338682,0.7789,2681.4,2681.1,0.03729431]
["bitfinex","ETHUSD",1739734339305,0.7789,2681.4,2681.1,3.76706431]
["bitfinex","ETHUSD",1739734339483,0.7789,2681.4,2681.1,0.03729431]
["bitfinex","ETHUSD",1739734339673,0.7789,2681.4,2680.9,7.45997]
["bitfinex","ETHUSD",1739734339899,0.7789,2681.4,2681.0,0.745997]
["bitfinex","ETHUSD",1739734340119,0.7789,2681.4,2681.0,4.475937]
["bitfinex","ETHUSD",1739734340275,0.7789,2681.4,2681.1,0.0372943]
["bitfinex","ETHUSD",1739734340482,0.7789,2681.4,2681.1,3.7670143]
["bitfinex","ETHUSD",1739734341102,0.7789,2681.4,2680.6,4.54007]
["bitfinex","ETHUSD",1739734341316,0.7789,2681.4,2680.7,3.73034]
["bitfinex","ETHUSD",1739734341512,3.0,2681.3,2680.4,3.73068]
["bitfinex","ETHUSD",1739734341824,0.7789,2681.2,2680.4,3.73064]
["bitfinex","ETHUSD",1739734342036,0.7789,2681.2,2680.5,0.03730223]
["bitfinex","ETHUSD",1739734342323,0.7789,2681.2,2680.6,3.73046]
["bitfinex","ETHUSD",1739734342490,0.7789,2681.2,2680.5,0.03730223]
["bitfinex","ETHUSD",1739734343027,0.7789,2681.2,2680.4,3.73064]
["bitfinex","ETHUSD",1739734343193,0.7789,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1739734343389,0.7789,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1739734345926,0.7789,2681.2,2680.5,3.73054]
["bitfinex","ETHUSD",1739734346127,0.7789,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1739734346802,0.7789,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739734348343,0.7789,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1739734348547,0.7789,2681.2,2680.7,0.746103]
["bitfinex","ETHUSD",1739734349836,0.7789,2681.2,2680.4,4.22246707]
["bitfinex","ETHUSD",1739734350035,0.7789,2681.2,2680.5,3.7305]
["bitfinex","ETHUSD",1739734351533,0.7789,2681.2,2680.5,3.73057]
["bitfinex","ETHUSD",1739734351738,0.7789,2681.2,2680.4,4.22246707]
["bitfinex","ETHUSD",1739734352546,0.7789,2681.2,2680.2,4.91749066]
["bitfinex","ETHUSD",1739734352850,3.825,2681.0,2680.2,0.37683066]
["bitfinex","ETHUSD",1739734353011,0.825,2680.9,2680.2,0.37683066]
["bitfinex","ETHUSD",1739734353212,0.825,2680.9,2680.0,3.73132]
["bitfinex","ETHUSD",1739734353412,0.825,2680.9,2679.8,3.73151]
["bitfinex","ETHUSD",1739734353616,0.55,2681.3,2679.8,3.73151]
["bitfinex","ETHUSD",1739734353617,0.825,2680.6,2679.8,3.73151]
["bitfinex","ETHUSD",1739734354055,0.825,2680.6,2679.9,0.03730685]
["bitfinex","ETHUSD",1739734354259,0.825,2680.6,2680.1,3.73107]
["bitfinex","ETHUSD",1739734354424,0.825,2680.6,2680.2,4.51459752]
["bitfinex","ETHUSD",1739734354846,0.825,2680.6,2680.2,0.78354752]
["bitfinex","ETHUSD",1739734355026,0.825,2680.6,2680.2,4.51450752]
["bitfinex","ETHUSD",1739734355213,0.825,2680.6,2680.2,0.78354752]
["bitfinex","ETHUSD",1739734355413,0.825,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1739734355627,0.825,2680.6,2680.2,0.746241]
["bitfinex","ETHUSD",1739734355860,0.825,2680.6,2679.8,3.73153]
["bitfinex","ETHUSD",1739734356317,0.825,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1739734356517,0.825,2680.6,2680.0,0.03730791]
["bitfinex","ETHUSD",1739734356946,0.825,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1739734357146,0.825,2680.6,2680.3,3.73089]
["bitfinex","ETHUSD",1739734357351,0.825,2680.6,2680.3,8.21164459]
["bitfinex","ETHUSD",1739734357629,0.825,2680.6,2680.3,4.48075459]
["bitfinex","ETHUSD",1739734358152,0.825,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739734358358,0.825,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1739734358656,0.825,2680.9,2680.6,0.03730094]
["bitfinex","ETHUSD",1739734359046,0.825,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739734363456,0.825,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1739734363827,0.825,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1739734364659,3.58875111,2681.4,2680.8,4.49972]
["bitfinex","ETHUSD",1739734364859,0.98148661,2681.5,2680.8,3.73012]
["bitfinex","ETHUSD",1739734365155,0.98148661,2681.5,2680.8,3.76741511]
["bitfinex","ETHUSD",1739734365373,0.98148661,2681.5,2680.8,0.87253662]
["bitfinex","ETHUSD",1739734365864,0.98148661,2681.5,2680.8,0.90983173]
["bitfinex","ETHUSD",1739734366527,0.98148661,2681.5,2680.8,0.87253662]
["bitfinex","ETHUSD",1739734367571,0.98148661,2681.5,2680.8,0.90983174]
["bitfinex","ETHUSD",1739734367871,0.98148661,2681.5,2680.8,4.64004174]
["bitfinex","ETHUSD",1739734368023,0.98148661,2681.5,2680.9,0.46400417]
["bitfinex","ETHUSD",1739734368978,0.7974,2682.1,2681.1,3.72969]
["bitfinex","ETHUSD",1739734369135,3.7974,2682.1,2681.3,4.49909]
["bitfinex","ETHUSD",1739734369450,3.7974,2682.1,2681.3,1.219509]
["bitfinex","ETHUSD",1739734369650,3.7974,2682.1,2681.4,3.72932]
["bitfinex","ETHUSD",1739734369880,0.75020523,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1739734370025,3.7974,2682.1,2681.4,3.72932]
["bitfinex","ETHUSD",1739734370427,3.7974,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1739734370652,3.7974,2682.1,2681.4,3.72932]
["bitfinex","ETHUSD",1739734370965,0.75310498,2681.9,2681.5,0.4948829]
["bitfinex","ETHUSD",1739734371172,0.75310498,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1739734371929,0.75310498,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739734372134,4.63977158,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739734374268,0.1477319,2682.6,2682.2,3.72824]
["bitfinex","ETHUSD",1739734374430,0.1477319,2682.6,2682.3,0.372824]
["bitfinex","ETHUSD",1739734374834,0.1477319,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1739734376280,0.1477319,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1739734377371,0.1477319,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1739734377576,0.1477319,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1739734378160,0.1477319,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1739734378375,0.1477319,2682.6,2682.1,0.372844]
["bitfinex","ETHUSD",1739734381474,0.8063,2682.5,2682.1,0.372844]
["bitfinex","ETHUSD",1739734382073,0.8063,2682.5,2682.1,4.101124]
["bitfinex","ETHUSD",1739734382385,0.8063,2682.5,2682.1,0.372844]
["bitfinex","ETHUSD",1739734383080,0.8063,2682.5,2682.1,4.101184]
["bitfinex","ETHUSD",1739734383277,0.8063,2682.5,2682.1,0.372844]
["bitfinex","ETHUSD",1739734383482,0.8063,2682.5,2682.1,4.101164]
["bitfinex","ETHUSD",1739734383651,0.8063,2682.5,2682.1,0.372844]
["bitfinex","ETHUSD",1739734383851,0.8063,2682.5,2682.1,4.101214]
["bitfinex","ETHUSD",1739734384282,0.8063,2682.5,2682.1,0.372844]
["bitfinex","ETHUSD",1739734384484,0.8063,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739734384684,0.3734,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1739734384848,0.8063,2682.5,2681.6,3.72902]
["bitfinex","ETHUSD",1739734385047,0.8063,2682.5,2681.4,3.72931]
["bitfinex","ETHUSD",1739734385048,0.8063,2682.4,2681.4,3.72931]
["bitfinex","ETHUSD",1739734385252,0.8063,2682.4,2681.2,3.72957]
["bitfinex","ETHUSD",1739734385446,0.8063,2682.2,2681.4,3.72938]
["bitfinex","ETHUSD",1739734385676,1.0783,2682.2,2681.5,3.76643753]
["bitfinex","ETHUSD",1739734385902,1.26243259,2682.2,2681.5,0.03728753]
["bitfinex","ETHUSD",1739734386080,0.8063,2682.1,2681.2,4.54418211]
["bitfinex","ETHUSD",1739734387281,0.8063,2682.1,2681.3,0.03728866]
["bitfinex","ETHUSD",1739734387586,0.8063,2682.1,2681.4,3.72931]
["bitfinex","ETHUSD",1739734387792,0.8063,2682.1,2681.5,0.03728865]
["bitfinex","ETHUSD",1739734387991,1.70419363,2682.1,2681.5,0.03728865]
["bitfinex","ETHUSD",1739734388763,0.8063,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739734388953,0.8063,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1739734389158,0.8063,2682.1,2681.6,3.76628431]
["bitfinex","ETHUSD",1739734389383,0.8063,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1739734389584,0.8063,2682.1,2681.7,7.45786]
["bitfinex","ETHUSD",1739734389787,0.8063,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739734390399,0.8063,2682.1,2681.8,0.03728466]
["bitfinex","ETHUSD",1739734390599,0.8063,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739734390800,0.8063,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739734391005,0.8063,2682.3,2681.8,0.03728364]
["bitfinex","ETHUSD",1739734391501,0.8063,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1739734391688,1.53504855,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1739734392243,0.1477319,2682.6,2682.3,3.72802]
["bitfinex","ETHUSD",1739734394378,0.1477319,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1739734395328,0.1477319,2682.6,2682.1,4.556742]
["bitfinex","ETHUSD",1739734395697,0.1477319,2682.6,2682.2,3.76542679]
["bitfinex","ETHUSD",1739734396991,0.1477319,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1739734397205,1.9e-06,2682.6,2682.5,8.1400819]
["bitfinex","ETHUSD",1739734397408,1.9e-06,2682.6,2682.5,8.10281111]
["bitfinex","ETHUSD",1739734397712,1.9e-06,2682.6,2682.5,13.03550701]
["bitfinex","ETHUSD",1739734397883,0.005,2683.4,2683.3,4.51295]
["bitfinex","ETHUSD",1739734398087,0.005,2683.4,2683.3,4.55020919]
["bitfinex","ETHUSD",1739734398453,1e-05,2683.4,2683.3,8.1389603]
["bitfinex","ETHUSD",1739734398589,1e-05,2683.4,2683.3,20.52170111]
["bitfinex","ETHUSD",1739734398790,0.7513,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1739734399026,0.7513,2684.8,2684.3,0.03724903]
["bitfinex","ETHUSD",1739734399376,0.7513,2684.8,2684.3,3.76248903]
["bitfinex","ETHUSD",1739734399580,0.7513,2684.8,2684.3,0.03724903]
["bitfinex","ETHUSD",1739734399883,0.7513,2684.8,2684.3,3.76259903]
["bitfinex","ETHUSD",1739734400289,0.7513,2684.8,2684.3,0.03724903]
["bitfinex","ETHUSD",1739734400975,0.7513,2684.8,2684.3,3.76249903]
["bitfinex","ETHUSD",1739734401172,0.7513,2684.8,2684.3,3.72525]
["bitfinex","ETHUSD",1739734401404,4.1720319,2685.3,2684.4,3.76245639]
["bitfinex","ETHUSD",1739734401720,0.76689727,2685.2,2684.3,3.72531]
["bitfinex","ETHUSD",1739734401920,0.76689727,2685.2,2684.3,3.72525]
["bitfinex","ETHUSD",1739734402124,0.7513,2685.1,2684.1,3.72558]
["bitfinex","ETHUSD",1739734402486,0.7513,2685.1,2684.0,0.7862]
["bitfinex","ETHUSD",1739734402912,0.7513,2685.1,2684.1,3.76278892]
["bitfinex","ETHUSD",1739734403810,1.03889727,2685.2,2683.4,8.87]
["bitfinex","ETHUSD",1739734403811,0.7513,2684.6,2683.4,8.87]
["bitfinex","ETHUSD",1739734404115,0.7513,2684.6,2683.6,3.7263]
["bitfinex","ETHUSD",1739734404278,0.7513,2684.6,2683.9,0.8195]
["bitfinex","ETHUSD",1739734405281,1.3606,2684.5,2683.3,0.8195]
["bitfinex","ETHUSD",1739734405612,0.8106,2684.3,2683.3,5.35971711]
["bitfinex","ETHUSD",1739734405797,0.8106,2684.3,2683.2,3.72681]
["bitfinex","ETHUSD",1739734405999,0.8106,2684.3,2683.2,7.45361]
["bitfinex","ETHUSD",1739734406400,0.8106,2684.3,2683.3,3.72674]
["bitfinex","ETHUSD",1739734406605,0.8106,2684.3,2683.4,0.03725855]
["bitfinex","ETHUSD",1739734406806,0.43993511,2684.2,2683.4,0.03725855]
["bitfinex","ETHUSD",1739734407414,0.8106,2684.3,2683.5,3.72634]
["bitfinex","ETHUSD",1739734407620,0.8106,2684.3,2683.6,0.03725856]
["bitfinex","ETHUSD",1739734408197,0.8106,2684.3,2683.4,3.7266]
["bitfinex","ETHUSD",1739734408419,0.8106,2684.3,2683.4,3.76385856]
["bitfinex","ETHUSD",1739734408602,0.8106,2684.3,2683.4,3.76378856]
["bitfinex","ETHUSD",1739734408799,0.8106,2684.3,2683.2,7.45361]
["bitfinex","ETHUSD",1739734408994,3.8106,2684.3,2683.4,3.7266]
["bitfinex","ETHUSD",1739734409514,3.8106,2684.3,2683.2,8.580891]
["bitfinex","ETHUSD",1739734409723,3.8106,2684.3,2683.3,3.72672]
["bitfinex","ETHUSD",1739734409922,3.8106,2684.3,2683.2,4.854071]
["bitfinex","ETHUSD",1739734409923,3.8106,2684.3,2683.2,1.127311]
["bitfinex","ETHUSD",1739734410220,0.8106,2684.3,2683.6,3.72632]
["bitfinex","ETHUSD",1739734410609,0.8106,2684.3,2683.5,0.03725855]
["bitfinex","ETHUSD",1739734410797,0.8106,2684.3,2683.4,3.72652]
["bitfinex","ETHUSD",1739734411213,0.8106,2684.3,2683.4,3.76377859]
["bitfinex","ETHUSD",1739734411697,0.8106,2684.3,2683.2,3.7268]
["bitfinex","ETHUSD",1739734411897,0.55,2684.2,2683.1,3.72693]
["bitfinex","ETHUSD",1739734412102,0.8106,2684.0,2683.1,3.72693]
["bitfinex","ETHUSD",1739734412314,0.8106,2683.9,2682.9,3.72718]
["bitfinex","ETHUSD",1739734412514,0.8106,2683.9,2682.9,7.45441]
["bitfinex","ETHUSD",1739734412689,0.8106,2683.9,2682.9,3.72718]
["bitfinex","ETHUSD",1739734413019,0.8106,2683.9,2682.7,8.27449]
["bitfinex","ETHUSD",1739734413202,3.0,2684.0,2682.8,1.18632411]
["bitfinex","ETHUSD",1739734413203,0.8106,2683.7,2682.8,1.18632411]
["bitfinex","ETHUSD",1739734413399,0.8106,2683.7,2682.7,0.8195]
["bitfinex","ETHUSD",1739734413604,0.8106,2683.7,2683.1,3.72703]
["bitfinex","ETHUSD",1739734413800,0.8106,2684.0,2683.3,3.72665]
["bitfinex","ETHUSD",1739734414324,0.8106,2684.0,2683.4,0.03726169]
["bitfinex","ETHUSD",1739734414525,0.8106,2684.0,2683.2,0.8195]
["bitfinex","ETHUSD",1739734415095,0.8106,2684.0,2683.2,4.54636]
["bitfinex","ETHUSD",1739734415296,0.8106,2684.0,2683.3,3.72667]
["bitfinex","ETHUSD",1739734415622,0.8106,2684.0,2683.4,3.76374124]
["bitfinex","ETHUSD",1739734415797,0.8106,2684.0,2683.4,3.72648]
["bitfinex","ETHUSD",1739734416429,0.8106,2684.0,2683.3,0.827303]
["bitfinex","ETHUSD",1739734417129,0.8106,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1739734417419,0.8106,2684.0,2683.4,3.76378866]
["bitfinex","ETHUSD",1739734417620,0.8106,2684.0,2683.6,3.72622]
["bitfinex","ETHUSD",1739734418029,0.8106,2684.0,2683.6,3.7634766]
["bitfinex","ETHUSD",1739734418331,0.8106,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739734418514,0.8106,2684.0,2683.6,0.372647]
["bitfinex","ETHUSD",1739734418711,0.8106,2684.0,2683.7,0.0372568]
["bitfinex","ETHUSD",1739734418912,1.92833,2684.0,2683.6,0.372647]
["bitfinex","ETHUSD",1739734420306,1.92833,2684.0,2683.6,0.745295]
["bitfinex","ETHUSD",1739734420939,0.8106,2684.0,2683.6,0.745295]
["bitfinex","ETHUSD",1739734421144,1.92835,2684.0,2683.5,3.76371705]
["bitfinex","ETHUSD",1739734421348,1.92835,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739734421650,1.92833,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739734421797,0.8106,2684.0,2683.6,3.76358706]
["bitfinex","ETHUSD",1739734421991,0.8106,2684.0,2683.6,0.03725706]
["bitfinex","ETHUSD",1739734422230,1.92835,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739734422591,0.8106,2684.0,2683.3,3.72666]
["bitfinex","ETHUSD",1739734422830,1.1178,2683.9,2683.4,4.181096]
["bitfinex","ETHUSD",1739734423235,0.8106,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1739734423733,1.92834,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1739734424269,0.8106,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1739734424423,1.11778,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1739734424822,1.11778,2683.9,2683.5,4.5171316]
["bitfinex","ETHUSD",1739734425171,0.8106,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739734425383,0.75,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739734425521,0.75,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1739734425843,1.11736,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1739734425844,3.75,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739734426353,0.75,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739734428024,0.75,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1739734428343,0.75,2684.8,2684.5,0.03724595]
["bitfinex","ETHUSD",1739734428550,0.75,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1739734428551,1.86742,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1739734428861,1.86742,2684.8,2684.2,4.174322]
["bitfinex","ETHUSD",1739734429050,1.86742,2684.8,2684.2,3.08431]
["bitfinex","ETHUSD",1739734429250,1.86742,2684.8,2684.1,0.7637]
["bitfinex","ETHUSD",1739734429251,1.11734,2685.0,2684.3,0.0372461]
["bitfinex","ETHUSD",1739734429429,2.23469,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1739734429630,2.25287221,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1739734429631,0.75,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1739734429830,1.86723,2685.2,2684.7,3.76197136]
["bitfinex","ETHUSD",1739734430034,0.75,2685.2,2684.6,3.72491]
["bitfinex","ETHUSD",1739734430455,1.11727,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1739734430669,0.75,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1739734430969,0.75,2685.2,2684.6,4.861054]
["bitfinex","ETHUSD",1739734431177,1.11728,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739734432542,0.75,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1739734432748,0.75,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1739734432934,1.86724,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1739734433673,1.86724,2685.2,2684.5,3.72507]
["bitfinex","ETHUSD",1739734433971,1.86724,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1739734434160,1.86723,2685.2,2684.7,3.72471]
["bitfinex","ETHUSD",1739734434560,0.1477319,2685.3,2685.0,3.72435]
["bitfinex","ETHUSD",1739734434742,0.1477319,2685.3,2685.1,3.76140863]
["bitfinex","ETHUSD",1739734435148,0.1477319,2685.3,2685.1,0.03723863]
["bitfinex","ETHUSD",1739734435479,0.1477319,2685.3,2685.0,3.72436]
["bitfinex","ETHUSD",1739734435678,0.1477319,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739734435979,0.1477319,2685.3,2685.1,3.72415]
["bitfinex","ETHUSD",1739734436771,0.1477319,2685.3,2684.9,4.4993]
["bitfinex","ETHUSD",1739734437082,0.1477319,2685.3,2685.0,3.72432]
["bitfinex","ETHUSD",1739734437282,0.1477319,2685.3,2684.9,4.4993]
["bitfinex","ETHUSD",1739734437283,0.1477319,2685.3,2684.9,0.7748]
["bitfinex","ETHUSD",1739734437465,0.1477319,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739734438249,0.1477319,2685.3,2685.2,3.76134575]
["bitfinex","ETHUSD",1739734440173,0.1477319,2685.3,2685.2,0.03723575]
["bitfinex","ETHUSD",1739734440375,0.1477319,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739734440583,0.1477319,2685.3,2685.1,7.4484]
["bitfinex","ETHUSD",1739734440759,0.1477319,2685.3,2685.1,3.72416]
["bitfinex","ETHUSD",1739734440955,0.1477319,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739734441156,0.1477319,2685.3,2685.1,7.44834]
["bitfinex","ETHUSD",1739734441391,0.1477319,2685.3,2685.2,4.49891]
["bitfinex","ETHUSD",1739734441890,0.1477319,2685.3,2685.2,0.7748]
["bitfinex","ETHUSD",1739734442051,0.1477319,2685.3,2685.1,3.72416]
["bitfinex","ETHUSD",1739734442470,0.1477319,2685.3,2684.8,0.7748]
["bitfinex","ETHUSD",1739734442671,0.1477319,2685.3,2684.8,4.49938]
["bitfinex","ETHUSD",1739734442870,0.1477319,2685.3,2685.0,0.7748]
["bitfinex","ETHUSD",1739734443106,0.1477319,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739734443402,0.1477319,2685.3,2685.1,3.76141621]
["bitfinex","ETHUSD",1739734443594,0.1477319,2685.3,2685.0,0.7748]
["bitfinex","ETHUSD",1739734444974,0.74496,2684.7,2684.0,3.72564]
["bitfinex","ETHUSD",1739734445197,1.5556,2684.9,2684.2,3.72543]
["bitfinex","ETHUSD",1739734445393,1.5556,2684.9,2684.2,3.76267343]
["bitfinex","ETHUSD",1739734445597,0.74493,2684.8,2684.2,0.03724343]
["bitfinex","ETHUSD",1739734445796,0.8107,2684.9,2684.2,3.72549]
["bitfinex","ETHUSD",1739734446115,0.8107,2684.9,2684.1,5.46494213]
["bitfinex","ETHUSD",1739734446116,2.30054,2684.9,2684.3,0.91904321]
["bitfinex","ETHUSD",1739734446309,0.74494,2684.8,2684.3,0.91904321]
["bitfinex","ETHUSD",1739734446497,0.8107,2684.9,2684.1,1.147374]
["bitfinex","ETHUSD",1739734446694,0.74503,2684.5,2684.1,0.7748]
["bitfinex","ETHUSD",1739734447098,1.55576,2684.4,2683.9,0.7748]
["bitfinex","ETHUSD",1739734447307,0.74509,2684.3,2683.9,0.7748]
["bitfinex","ETHUSD",1739734447494,1.55576,2684.4,2683.9,0.7748]
["bitfinex","ETHUSD",1739734447700,2.30082,2684.4,2683.9,0.7748]
["bitfinex","ETHUSD",1739734448006,2.30082,2684.4,2683.6,0.7748]
["bitfinex","ETHUSD",1739734448007,0.74511,2684.2,2683.6,0.7748]
["bitfinex","ETHUSD",1739734448198,0.74513,2684.1,2683.6,0.7748]
["bitfinex","ETHUSD",1739734448595,0.8107,2684.4,2683.4,0.7748]
["bitfinex","ETHUSD",1739734448813,0.74527,2683.6,2683.4,0.7748]
["bitfinex","ETHUSD",1739734448996,0.74524,2683.7,2683.4,0.7748]
["bitfinex","ETHUSD",1739734449183,0.74526,2683.6,2683.4,0.7748]
["bitfinex","ETHUSD",1739734449706,0.8107,2683.9,2683.4,4.50128]
["bitfinex","ETHUSD",1739734449934,1.55588,2683.9,2683.5,0.450128]
["bitfinex","ETHUSD",1739734450134,0.74522,2683.8,2683.5,0.450128]
["bitfinex","ETHUSD",1739734450322,0.74522,2683.8,2683.4,0.7748]
["bitfinex","ETHUSD",1739734450526,1.55588,2683.9,2683.4,0.7748]
["bitfinex","ETHUSD",1739734450702,0.74524,2683.7,2683.4,0.7748]
["bitfinex","ETHUSD",1739734451338,0.74524,2683.7,2683.2,0.8088]
["bitfinex","ETHUSD",1739734451835,0.8255,2684.3,2683.6,3.72633]
["bitfinex","ETHUSD",1739734452138,0.8255,2684.3,2683.7,4.13602601]
["bitfinex","ETHUSD",1739734452334,1.57058,2684.3,2683.7,4.13602601]
["bitfinex","ETHUSD",1739734452637,0.74511,2684.2,2683.7,4.098813]
["bitfinex","ETHUSD",1739734453040,0.8255,2684.3,2683.4,0.8088]
["bitfinex","ETHUSD",1739734453337,1.57073,2683.8,2683.2,0.8088]
["bitfinex","ETHUSD",1739734453537,0.8255,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739734453711,0.74514,2684.1,2683.4,0.0372572]
["bitfinex","ETHUSD",1739734453712,0.74518,2684.0,2683.4,0.0372572]
["bitfinex","ETHUSD",1739734453919,0.8255,2684.1,2683.5,0.37639972]
["bitfinex","ETHUSD",1739734454120,0.8255,2684.1,2683.7,3.72614]
["bitfinex","ETHUSD",1739734454328,0.8255,2684.1,2683.7,0.8088]
["bitfinex","ETHUSD",1739734454519,1.57063,2684.1,2683.7,0.8088]
["bitfinex","ETHUSD",1739734455105,0.7452,2683.9,2683.4,0.8088]
["bitfinex","ETHUSD",1739734455415,0.7452,2683.9,2683.4,1.262358]
["bitfinex","ETHUSD",1739734456414,0.74525,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739734456619,1.57075,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739734457140,2.316,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739734457436,1.57075,2683.7,2683.1,0.8088]
["bitfinex","ETHUSD",1739734457641,0.74527,2683.6,2683.1,4.989397]
["bitfinex","ETHUSD",1739734457841,0.7453,2683.5,2683.1,1.262387]
["bitfinex","ETHUSD",1739734458143,0.7453,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739734458441,1.57075,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1739734458622,2.316,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1739734458943,0.74527,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1739734459341,0.74529,2683.5,2682.9,7.536]
["bitfinex","ETHUSD",1739734459649,2.31601,2683.7,2683.0,3.72708]
["bitfinex","ETHUSD",1739734459842,0.74527,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1739734460009,0.74527,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739734460211,0.74531,2683.5,2682.9,0.8088]
["bitfinex","ETHUSD",1739734460404,0.74535,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1739734460642,0.74539,2683.2,2682.7,1.0031982]
["bitfinex","ETHUSD",1739734460819,0.74539,2683.2,2682.7,4.76781002]
["bitfinex","ETHUSD",1739734461020,0.74539,2683.2,2682.7,4.57341182]
["bitfinex","ETHUSD",1739734461542,0.8255,2683.4,2682.9,3.72719]
["bitfinex","ETHUSD",1739734461750,0.74536,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739734461911,1.49073,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739734462251,0.8255,2683.4,2682.9,3.76444618]
["bitfinex","ETHUSD",1739734462451,0.8255,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1739734462609,1.57082,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739734462811,0.8255,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739734463006,0.8255,2683.4,2683.0,3.76435514]
["bitfinex","ETHUSD",1739734463249,0.8255,2683.4,2683.1,0.03726512]
["bitfinex","ETHUSD",1739734464048,1.57082,2683.4,2683.1,0.03726512]
["bitfinex","ETHUSD",1739734464211,1.57082,2683.4,2683.0,0.03726506]
["bitfinex","ETHUSD",1739734464525,1.57082,2683.4,2682.7,4.57333182]
["bitfinex","ETHUSD",1739734464725,1.57082,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739734464956,1.57082,2683.4,2682.9,3.76448539]
["bitfinex","ETHUSD",1739734465262,1.57082,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739734465458,0.74535,2683.3,2682.8,3.72732]
["bitfinex","ETHUSD",1739734466026,0.74535,2683.3,2682.8,7.45469]
["bitfinex","ETHUSD",1739734466564,0.74535,2683.3,2682.8,3.72732]
["bitfinex","ETHUSD",1739734466748,0.231614,2683.3,2682.7,0.1944216]
["bitfinex","ETHUSD",1739734466931,0.74545,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1739734467131,1.51447,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1739734467333,0.769,2682.9,2682.5,3.72782]
["bitfinex","ETHUSD",1739734469478,0.769,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1739734469479,1.51446,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1739734470389,0.769,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1739734470534,0.769,2682.9,2682.6,3.72769]
["bitfinex","ETHUSD",1739734471139,0.769,2682.9,2682.5,0.76501727]
["bitfinex","ETHUSD",1739734471365,0.769,2682.9,2682.5,4.49286727]
["bitfinex","ETHUSD",1739734471590,0.769,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1739734471940,0.769,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1739734472268,0.769,2683.7,2683.5,0.03726082]
["bitfinex","ETHUSD",1739734472524,0.769,2683.7,2683.4,0.0372611]
["bitfinex","ETHUSD",1739734472730,0.769,2683.7,2683.4,3.7637911]
["bitfinex","ETHUSD",1739734472878,0.769,2683.7,2683.4,0.0372611]
["bitfinex","ETHUSD",1739734473473,0.769,2683.7,2683.4,3.7638511]
["bitfinex","ETHUSD",1739734474385,0.769,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1739734474591,0.769,2684.1,2683.9,3.76315422]
["bitfinex","ETHUSD",1739734475040,0.769,2684.1,2683.9,0.03725422]
["bitfinex","ETHUSD",1739734475580,0.769,2684.5,2683.9,0.03725422]
["bitfinex","ETHUSD",1739734475833,0.769,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739734476010,0.769,2684.5,2684.2,0.03725009]
["bitfinex","ETHUSD",1739734476347,0.769,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1739734476539,0.769,2684.8,2684.4,0.03724743]
["bitfinex","ETHUSD",1739734476679,0.769,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739734476884,0.769,2684.8,2684.3,7.45062]
["bitfinex","ETHUSD",1739734477078,1.51394,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739734477311,0.769,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739734477511,0.769,2684.8,2684.3,7.45055]
["bitfinex","ETHUSD",1739734477828,0.769,2684.8,2684.4,0.03724572]
["bitfinex","ETHUSD",1739734478034,0.769,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739734478191,0.769,2684.8,2684.5,0.03724578]
["bitfinex","ETHUSD",1739734478397,0.769,2684.8,2684.5,3.76230578]
["bitfinex","ETHUSD",1739734478941,0.769,2684.8,2684.6,3.72486]
["bitfinex","ETHUSD",1739734479141,3.7967,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739734479615,3.7967,2685.1,2684.6,3.76210276]
["bitfinex","ETHUSD",1739734479779,3.7967,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739734479979,3.7967,2685.1,2684.6,3.76210263]
["bitfinex","ETHUSD",1739734480303,3.7967,2685.1,2684.6,0.41233728]
["bitfinex","ETHUSD",1739734480487,0.74488,2685.0,2684.6,0.41233728]
["bitfinex","ETHUSD",1739734481928,3.7967,2685.1,2684.6,0.41233728]
["bitfinex","ETHUSD",1739734481929,3.7967,2685.1,2684.6,4.13716728]
["bitfinex","ETHUSD",1739734482237,0.7967,2685.1,2684.7,3.72471]
["bitfinex","ETHUSD",1739734482780,1.53528,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1739734482995,1.53528,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1739734482996,0.8925219,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739734483479,0.8925319,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739734483995,0.1477319,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739734484197,0.1477319,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1739734484395,0.1477319,2685.3,2685.0,3.72432]
["bitfinex","ETHUSD",1739734484604,0.1477319,2685.3,2685.0,0.03723898]
["bitfinex","ETHUSD",1739734485983,0.1477319,2685.3,2685.1,3.72422]
["bitfinex","ETHUSD",1739734486195,0.1477319,2685.3,2685.0,0.03723898]
["bitfinex","ETHUSD",1739734486613,0.1477319,2685.3,2685.1,3.72421]
["bitfinex","ETHUSD",1739734486898,0.1477319,2685.3,2685.2,0.03723726]
["bitfinex","ETHUSD",1739734488788,0.1477319,2685.3,2685.2,4.10026173]
["bitfinex","ETHUSD",1739734490111,0.1477319,2685.3,2685.2,4.13749358]
["bitfinex","ETHUSD",1739734490316,0.1477319,2685.3,2685.2,4.10026173]
["bitfinex","ETHUSD",1739734490823,0.1477319,2685.3,2685.2,4.13749336]
["bitfinex","ETHUSD",1739734492020,0.1477319,2685.3,2685.2,4.10026173]
["bitfinex","ETHUSD",1739734492409,0.1477319,2685.3,2685.2,4.13749266]
["bitfinex","ETHUSD",1739734492822,0.1477319,2685.3,2685.2,4.10026173]
["bitfinex","ETHUSD",1739734493526,0.1477319,2685.3,2685.2,0.37615173]
["bitfinex","ETHUSD",1739734494024,0.1477319,2685.3,2684.8,0.41369173]
["bitfinex","ETHUSD",1739734494025,0.8925219,2685.3,2684.8,0.41369173]
["bitfinex","ETHUSD",1739734494399,0.1477319,2685.3,2684.8,4.13828173]
["bitfinex","ETHUSD",1739734494712,0.1477319,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1739734495492,0.1477319,2685.3,2685.0,3.72433]
["bitfinex","ETHUSD",1739734495689,0.1477319,2685.3,2685.0,3.76156694]
["bitfinex","ETHUSD",1739734495998,0.1477319,2685.3,2685.1,3.72421]
["bitfinex","ETHUSD",1739734496193,0.1477319,2685.3,2685.1,3.76144712]
["bitfinex","ETHUSD",1739734496504,0.1477319,2685.3,2685.1,0.03723712]
["bitfinex","ETHUSD",1739734496699,0.1477319,2685.3,2685.0,4.51422687]
["bitfinex","ETHUSD",1739734499432,0.1477319,2685.3,2685.0,0.78997687]
["bitfinex","ETHUSD",1739734500234,0.5201319,2685.3,2684.8,0.41369173]
["bitfinex","ETHUSD",1739734500413,0.7766,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739734500612,1.14905,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739734501018,1.14905,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1739734501019,0.37246,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739734501234,0.37248,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1739734501442,1.14906,2684.9,2684.3,0.825618]
["bitfinex","ETHUSD",1739734501641,0.37247,2684.8,2684.3,0.825618]
["bitfinex","ETHUSD",1739734502147,0.37247,2684.8,2684.3,4.550968]
["bitfinex","ETHUSD",1739734502703,0.37247,2684.8,2684.3,0.825618]
["bitfinex","ETHUSD",1739734502926,0.7766,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1739734503129,0.7766,2684.5,2684.2,3.72538]
["bitfinex","ETHUSD",1739734503311,0.7766,2684.5,2684.3,3.76256803]
["bitfinex","ETHUSD",1739734503509,0.7766,2684.5,2684.3,3.72532]
["bitfinex","ETHUSD",1739734503938,0.7766,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1739734504135,0.7766,2684.5,2684.2,7.451]
["bitfinex","ETHUSD",1739734504437,0.7766,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739734504609,0.7766,2684.5,2684.4,0.03724824]
["bitfinex","ETHUSD",1739734504808,0.7766,2684.8,2684.3,3.76252801]
["bitfinex","ETHUSD",1739734505153,1.14907,2684.8,2684.3,3.76252801]
["bitfinex","ETHUSD",1739734505938,0.37249,2684.7,2684.1,4.098128]
["bitfinex","ETHUSD",1739734506136,0.37251,2684.5,2683.9,7.45167]
["bitfinex","ETHUSD",1739734506437,1.14909,2684.6,2684.0,4.551387]
["bitfinex","ETHUSD",1739734506640,0.7766,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1739734507046,0.7766,2684.6,2684.3,3.76258906]
["bitfinex","ETHUSD",1739734507505,0.7766,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1739734507710,1.14902,2685.2,2684.5,0.41349017]
["bitfinex","ETHUSD",1739734507907,1.14902,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1739734508166,1.14907,2684.8,2684.2,3.72538]
["bitfinex","ETHUSD",1739734508367,0.7766,2684.8,2684.2,3.72538]
["bitfinex","ETHUSD",1739734508503,0.7766,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1739734508705,0.7766,2684.8,2684.0,3.72568]
["bitfinex","ETHUSD",1739734508706,0.7766,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1739734509422,1.14911,2684.5,2684.0,4.470846]
["bitfinex","ETHUSD",1739734509623,1.14911,2684.5,2684.0,8.196556]
["bitfinex","ETHUSD",1739734510010,1.14911,2684.5,2684.0,4.470846]
["bitfinex","ETHUSD",1739734510782,1.14911,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1739734510993,0.7684,2684.3,2683.8,7.4519]
["bitfinex","ETHUSD",1739734511278,1.14093,2684.3,2683.8,3.72593]
["bitfinex","ETHUSD",1739734511463,1.14093,2684.3,2683.8,7.45192]
["bitfinex","ETHUSD",1739734511655,1.14093,2684.3,2683.8,3.72593]
["bitfinex","ETHUSD",1739734511856,1.14093,2684.3,2683.8,7.45191]
["bitfinex","ETHUSD",1739734512053,1.14093,2684.3,2683.8,3.72593]
["bitfinex","ETHUSD",1739734512459,0.7684,2684.3,2683.8,3.72593]
["bitfinex","ETHUSD",1739734512867,0.7684,2684.3,2683.9,0.03725409]
["bitfinex","ETHUSD",1739734513070,0.7684,2684.3,2684.1,3.72554]
["bitfinex","ETHUSD",1739734513248,0.7684,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1739734513761,0.7684,2684.3,2683.8,3.726]
["bitfinex","ETHUSD",1739734513762,1.14094,2684.3,2683.8,3.72592]
["bitfinex","ETHUSD",1739734513969,0.7684,2684.3,2683.8,3.72592]
["bitfinex","ETHUSD",1739734514171,0.7684,2684.3,2683.9,0.03725411]
["bitfinex","ETHUSD",1739734514393,0.7684,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1739734514990,0.7684,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1739734515306,1.14094,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739734517686,0.7684,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739734518056,1.14093,2684.3,2683.7,3.72619]
["bitfinex","ETHUSD",1739734518258,1.14093,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739734519451,1.14094,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739734519650,0.7684,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739734519852,0.37255,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739734520387,0.37255,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739734520592,0.37252,2684.4,2683.4,4.10289511]
["bitfinex","ETHUSD",1739734520593,0.37259,2683.9,2683.4,4.10289511]
["bitfinex","ETHUSD",1739734520787,0.37259,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739734520986,0.37259,2683.9,2683.6,0.78293551]
["bitfinex","ETHUSD",1739734521289,0.37259,2683.9,2683.2,3.7268]
["bitfinex","ETHUSD",1739734521290,0.37262,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1739734521452,0.7684,2683.8,2682.8,0.8328]
["bitfinex","ETHUSD",1739734521652,0.7684,2683.4,2682.8,0.8328]
["bitfinex","ETHUSD",1739734521885,0.7684,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739734522273,0.7684,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739734522461,0.7684,2683.8,2683.3,0.74908859]
["bitfinex","ETHUSD",1739734522667,1.14101,2683.8,2683.2,3.72687]
["bitfinex","ETHUSD",1739734522901,0.37262,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1739734523075,0.37262,2683.7,2683.2,7.45369]
["bitfinex","ETHUSD",1739734523259,1.141,2683.8,2683.2,3.72682]
["bitfinex","ETHUSD",1739734523458,0.37262,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1739734523671,0.37262,2683.7,2683.3,0.372682]
["bitfinex","ETHUSD",1739734524266,0.74527,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1739734524694,1.20155,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739734525058,0.8289,2683.5,2682.8,3.72736]
["bitfinex","ETHUSD",1739734525270,0.37267,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739734525612,0.8289,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739734525906,1.20155,2683.5,2683.0,0.03726607]
["bitfinex","ETHUSD",1739734526106,1.20155,2683.5,2683.1,0.37644761]
["bitfinex","ETHUSD",1739734526300,0.37266,2683.4,2683.0,0.03726607]
["bitfinex","ETHUSD",1739734526511,0.37266,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739734526713,0.74533,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739734527208,0.37266,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739734527894,1.20155,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739734528074,1.20155,2683.5,2683.0,0.78269708]
["bitfinex","ETHUSD",1739734528275,0.37266,2683.4,2683.0,0.78269708]
["bitfinex","ETHUSD",1739734529113,1.20156,2683.5,2683.0,4.50978708]
["bitfinex","ETHUSD",1739734529287,0.37266,2683.4,2683.0,0.78269708]
["bitfinex","ETHUSD",1739734529489,0.37266,2683.4,2683.0,0.745431]
["bitfinex","ETHUSD",1739734529710,1.20159,2683.2,2682.7,3.72754]
["bitfinex","ETHUSD",1739734530691,0.8289,2683.2,2682.5,0.823]
["bitfinex","ETHUSD",1739734530909,0.8289,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1739734531289,0.8289,2683.2,2682.8,3.72734]
["bitfinex","ETHUSD",1739734531599,0.8289,2683.2,2682.5,4.55076]
["bitfinex","ETHUSD",1739734531600,0.8289,2683.2,2682.9,3.72722]
["bitfinex","ETHUSD",1739734531803,0.8289,2683.2,2683.0,4.099822]
["bitfinex","ETHUSD",1739734532110,0.8289,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1739734532418,0.3727,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739734532808,1.2016,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1739734533011,0.37265,2683.5,2682.4,12.28332696]
["bitfinex","ETHUSD",1739734533012,0.8289,2682.9,2682.4,12.28332696]
["bitfinex","ETHUSD",1739734533216,0.8289,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739734533423,0.12128004,2682.8,2682.5,5.4112787]
["bitfinex","ETHUSD",1739734533621,0.8289,2682.9,2682.5,5.4112787]
["bitfinex","ETHUSD",1739734534135,1.20163,2682.9,2682.5,5.4112787]
["bitfinex","ETHUSD",1739734534317,0.12122245,2682.8,2682.4,3.92238696]
["bitfinex","ETHUSD",1739734534517,0.49396245,2682.8,2682.4,3.92238696]
["bitfinex","ETHUSD",1739734534826,0.8289,2682.9,2682.6,3.7276]
["bitfinex","ETHUSD",1739734535027,0.12125763,2682.7,2682.4,3.92229696]
["bitfinex","ETHUSD",1739734535233,0.8289,2682.9,2682.4,3.92229696]
["bitfinex","ETHUSD",1739734535234,0.8289,2682.9,2682.5,4.4928737]
["bitfinex","ETHUSD",1739734535724,0.12128873,2682.8,2682.5,4.4928037]
["bitfinex","ETHUSD",1739734535930,0.8289,2682.9,2682.5,4.4928037]
["bitfinex","ETHUSD",1739734536095,0.12128873,2682.8,2682.5,4.4928037]
["bitfinex","ETHUSD",1739734536296,0.12128873,2682.8,2682.5,0.7650337]
["bitfinex","ETHUSD",1739734537032,0.49402873,2682.8,2682.5,0.7650337]
["bitfinex","ETHUSD",1739734537324,0.49402873,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739734538227,0.8289,2682.7,2682.1,3.72833]
["bitfinex","ETHUSD",1739734538426,0.8289,2682.7,2682.2,0.03727842]
["bitfinex","ETHUSD",1739734538627,0.12097541,2682.6,2682.2,3.76548842]
["bitfinex","ETHUSD",1739734538931,0.12097541,2682.6,2682.2,4.14203726]
["bitfinex","ETHUSD",1739734539396,0.12097541,2682.6,2682.2,4.14200726]
["bitfinex","ETHUSD",1739734540027,0.12097541,2682.6,2682.2,7.87020726]
["bitfinex","ETHUSD",1739734540235,0.12097541,2682.6,2682.2,4.10472884]
["bitfinex","ETHUSD",1739734541155,0.12057006,2682.5,2682.4,3.72793]
["bitfinex","ETHUSD",1739734541652,0.8289,2682.7,2682.4,3.72793]
["bitfinex","ETHUSD",1739734542053,0.11985456,2682.6,2682.2,7.83288884]
["bitfinex","ETHUSD",1739734542235,0.11985456,2682.6,2682.2,4.10469884]
["bitfinex","ETHUSD",1739734542435,1.20166,2682.7,2682.2,4.10469884]
["bitfinex","ETHUSD",1739734542654,0.8289,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1739734542822,0.11985456,2682.6,2682.3,4.51512946]
["bitfinex","ETHUSD",1739734543153,0.8289,2682.7,2682.4,0.03727576]
["bitfinex","ETHUSD",1739734543535,0.8289,2682.7,2682.3,4.51512946]
["bitfinex","ETHUSD",1739734543853,0.11986277,2682.6,2682.3,4.51512946]
["bitfinex","ETHUSD",1739734544217,0.8289,2682.7,2682.3,0.78700946]
["bitfinex","ETHUSD",1739734544424,0.11983166,2682.5,2682.3,4.51513946]
["bitfinex","ETHUSD",1739734544646,0.8289,2682.7,2682.4,0.82433295]
["bitfinex","ETHUSD",1739734545058,0.11986277,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1739734545551,1.20165,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739734545739,0.11983166,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1739734546252,1.20165,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1739734546474,1.20165,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739734546770,0.115521,2682.6,2682.3,4.47376]
["bitfinex","ETHUSD",1739734546918,0.115521,2682.6,2682.3,0.74563]
["bitfinex","ETHUSD",1739734547124,1.20165,2682.7,2682.3,0.74563]
["bitfinex","ETHUSD",1739734547125,1.57442,2682.7,2682.3,0.74563]
["bitfinex","ETHUSD",1739734547321,1.57442,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1739734547322,0.37279,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739734547554,0.7988,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1739734547812,0.91425878,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1739734548924,1.28705878,2682.4,2681.8,4.5517]
["bitfinex","ETHUSD",1739734549156,4.01758332,2682.4,2681.8,4.48387]
["bitfinex","ETHUSD",1739734549322,4.01758332,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1739734549523,0.11521361,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1739734549734,4.01758332,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1739734549957,4.01758332,2682.4,2682.0,0.821236]
["bitfinex","ETHUSD",1739734550258,0.11521361,2682.3,2682.0,0.821236]
["bitfinex","ETHUSD",1739734550454,0.48802361,2682.3,2682.0,0.821236]
["bitfinex","ETHUSD",1739734550657,0.11521361,2682.3,2682.1,0.03728029]
["bitfinex","ETHUSD",1739734550958,0.11521361,2682.3,2682.1,3.76569029]
["bitfinex","ETHUSD",1739734551724,0.11521361,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739734552279,0.11521361,2682.3,2682.1,4.10497903]
["bitfinex","ETHUSD",1739734552474,1.17158,2682.6,2682.1,4.10497903]
["bitfinex","ETHUSD",1739734552772,0.11518249,2682.2,2681.9,3.7286]
["bitfinex","ETHUSD",1739734552926,0.37279,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739734553260,0.48806583,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739734554758,0.8005,2682.3,2681.6,3.72901]
["bitfinex","ETHUSD",1739734554944,1.17332,2682.3,2681.6,3.72901]
["bitfinex","ETHUSD",1739734555146,1.17332,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1739734555350,0.11518249,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1739734555552,0.11518249,2682.2,2681.9,3.72863]
["bitfinex","ETHUSD",1739734555863,0.11515138,2682.1,2681.9,3.72863]
["bitfinex","ETHUSD",1739734556163,0.8005,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1739734556361,0.8005,2682.3,2681.9,4.48823326]
["bitfinex","ETHUSD",1739734556567,0.11512026,2682.0,2681.9,4.48823326]
["bitfinex","ETHUSD",1739734556767,0.11518249,2682.2,2681.9,4.48823326]
["bitfinex","ETHUSD",1739734556929,0.11518249,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1739734557135,0.8005,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739734557336,0.8005,2682.3,2682.0,4.55023733]
["bitfinex","ETHUSD",1739734557536,0.8005,2682.3,2682.0,4.55017733]
["bitfinex","ETHUSD",1739734557737,0.8005,2682.3,2681.8,3.76598065]
["bitfinex","ETHUSD",1739734557939,1.17332,2682.3,2681.8,7.45747]
["bitfinex","ETHUSD",1739734558667,0.8005,2682.3,2682.0,3.72843]
["bitfinex","ETHUSD",1739734560172,0.8005,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739734560739,0.8005,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1739734560941,0.8005,2682.3,2682.0,4.474197]
["bitfinex","ETHUSD",1739734561145,0.8005,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1739734561679,0.8005,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1739734562578,0.11510014,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739734562877,0.8005,2682.3,2681.9,3.72859]
["bitfinex","ETHUSD",1739734563288,0.11510014,2682.2,2681.9,3.72863]
["bitfinex","ETHUSD",1739734563456,0.11510014,2682.2,2681.9,4.5199691]
["bitfinex","ETHUSD",1739734563657,0.8005,2682.3,2681.9,0.7913391]
["bitfinex","ETHUSD",1739734563864,0.11506902,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1739734564110,0.8005,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739734564246,0.8005,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1739734564446,0.11510014,2682.2,2681.7,0.456041]
["bitfinex","ETHUSD",1739734564686,0.8005,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739734565185,0.11510014,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739734565556,0.8005,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739734565755,0.11510014,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739734566299,0.8005,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739734566582,0.11510014,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1739734566770,0.11510014,2682.2,2681.8,0.745798]
["bitfinex","ETHUSD",1739734566975,0.8005,2682.3,2681.8,0.72558388]
["bitfinex","ETHUSD",1739734567171,0.8005,2682.3,2681.7,3.72887]
["bitfinex","ETHUSD",1739734567554,0.8005,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739734568167,0.11510014,2682.2,2681.9,3.72861]
["bitfinex","ETHUSD",1739734568369,0.8005,2682.3,2682.0,3.72852]
["bitfinex","ETHUSD",1739734568689,0.11510014,2682.2,2682.0,3.72852]
["bitfinex","ETHUSD",1739734569048,0.8005,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1739734569249,0.11510014,2682.2,2681.8,3.72872]
["bitfinex","ETHUSD",1739734569451,0.8005,2682.3,2681.9,0.03728222]
["bitfinex","ETHUSD",1739734569655,0.11510014,2682.2,2681.9,0.03728222]
["bitfinex","ETHUSD",1739734569890,0.8005,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1739734570193,0.11510014,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1739734570446,0.7543,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1739734570589,0.11519347,2682.5,2682.3,0.03727974]
["bitfinex","ETHUSD",1739734571393,0.11519347,2682.5,2682.1,3.72838]
["bitfinex","ETHUSD",1739734571790,0.11519347,2682.5,2682.3,3.72811]
["bitfinex","ETHUSD",1739734571990,0.11519347,2682.5,2682.4,3.76527676]
["bitfinex","ETHUSD",1739734572189,0.11519347,2682.5,2682.4,4.47733868]
["bitfinex","ETHUSD",1739734572489,0.7543,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739734572690,0.7543,2682.8,2682.4,4.47733868]
["bitfinex","ETHUSD",1739734572898,0.11113085,2682.7,2682.4,4.47733868]
["bitfinex","ETHUSD",1739734573301,0.7543,2682.8,2682.4,4.47733868]
["bitfinex","ETHUSD",1739734573500,0.11109974,2682.6,2682.4,4.47733868]
["bitfinex","ETHUSD",1739734573867,0.7543,2682.8,2682.4,4.47733868]
["bitfinex","ETHUSD",1739734574092,0.11113085,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1739734574504,0.7543,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739734574677,0.11109974,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1739734574885,0.7543,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739734575392,0.11113085,2682.7,2682.5,3.72774]
["bitfinex","ETHUSD",1739734575610,0.7543,2683.1,2682.6,0.03727275]
["bitfinex","ETHUSD",1739734575816,0.11129029,2683.0,2682.6,3.76492275]
["bitfinex","ETHUSD",1739734576004,0.11129029,2683.0,2682.6,0.03727275]
["bitfinex","ETHUSD",1739734576316,0.11129029,2683.0,2682.7,3.72748]
["bitfinex","ETHUSD",1739734576626,0.7543,2683.2,2682.7,4.473]
["bitfinex","ETHUSD",1739734576926,0.11132139,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739734578025,0.7543,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739734578587,0.11135442,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1739734578830,0.11135442,2683.1,2682.9,3.76450857]
["bitfinex","ETHUSD",1739734579120,0.7978,2683.4,2682.9,3.76448857]
["bitfinex","ETHUSD",1739734579419,0.7978,2683.4,2682.9,3.76447857]
["bitfinex","ETHUSD",1739734579614,0.11144143,2683.3,2682.9,7.49165857]
["bitfinex","ETHUSD",1739734579814,0.11144143,2683.3,2683.0,0.03726714]
["bitfinex","ETHUSD",1739734581036,0.11144143,2683.3,2683.0,3.76442714]
["bitfinex","ETHUSD",1739734581203,0.11144143,2683.3,2683.0,0.03726714]
["bitfinex","ETHUSD",1739734581519,0.11144143,2683.3,2682.9,3.72718]
["bitfinex","ETHUSD",1739734583032,0.11144143,2683.3,2682.3,8.87]
["bitfinex","ETHUSD",1739734583223,3.33022475,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739734583591,3.33022475,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739734584693,3.33022475,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739734585193,3.33022475,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1739734585727,0.11144143,2683.3,2682.8,4.53814]
["bitfinex","ETHUSD",1739734585930,0.11144143,2683.3,2682.9,0.826562]
["bitfinex","ETHUSD",1739734586128,0.11144143,2683.3,2682.8,0.8107]
["bitfinex","ETHUSD",1739734586334,0.11144143,2683.3,2682.7,7.45514]
["bitfinex","ETHUSD",1739734586509,0.11144143,2683.3,2682.7,7.45506]
["bitfinex","ETHUSD",1739734587028,0.11144143,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739734587230,0.8252,2683.2,2682.5,3.72778]
["bitfinex","ETHUSD",1739734587527,3.21878332,2683.0,2682.4,4.615]
["bitfinex","ETHUSD",1739734587826,0.10758103,2682.9,2682.5,0.03727275]
["bitfinex","ETHUSD",1739734588129,0.8252,2683.5,2682.6,0.8107]
["bitfinex","ETHUSD",1739734588331,0.8252,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1739734588504,0.8252,2683.5,2683.0,0.03726759]
["bitfinex","ETHUSD",1739734590734,0.8252,2683.5,2682.9,0.74920176]
["bitfinex","ETHUSD",1739734590924,0.8252,2683.5,2682.8,3.72744]
["bitfinex","ETHUSD",1739734591793,0.8252,2683.5,2682.7,7.455]
["bitfinex","ETHUSD",1739734591999,3.21878332,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739734592302,0.8252,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739734595133,0.8252,2683.2,2682.5,3.72776]
["bitfinex","ETHUSD",1739734595315,0.8252,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1739734595725,0.10749016,2682.9,2682.5,0.03727368]
["bitfinex","ETHUSD",1739734596146,0.8252,2683.0,2682.5,0.03727368]
["bitfinex","ETHUSD",1739734596316,0.8252,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739734596515,0.10749016,2682.9,2682.6,3.72763]
["bitfinex","ETHUSD",1739734596845,0.8252,2683.0,2682.6,4.473186]
["bitfinex","ETHUSD",1739734597041,0.8252,2683.0,2682.6,0.745556]
["bitfinex","ETHUSD",1739734597243,0.10749016,2682.9,2682.3,8.87]
["bitfinex","ETHUSD",1739734597448,0.7588,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1739734597751,0.7588,2682.8,2682.3,0.0372751]
["bitfinex","ETHUSD",1739734597949,0.7588,2682.8,2682.2,7.45637]
["bitfinex","ETHUSD",1739734598151,0.7588,2682.8,2682.2,8.279857]
["bitfinex","ETHUSD",1739734598455,3.0,2683.2,2681.8,5.253003]
["bitfinex","ETHUSD",1739734598456,0.7588,2682.6,2681.8,5.253003]
["bitfinex","ETHUSD",1739734598624,0.7588,2682.6,2681.9,3.72866]
["bitfinex","ETHUSD",1739734599017,0.10743204,2682.5,2681.9,3.72866]
["bitfinex","ETHUSD",1739734599650,0.10743204,2682.5,2681.8,3.72873]
["bitfinex","ETHUSD",1739734599863,0.8227,2682.3,2681.7,3.72893]
["bitfinex","ETHUSD",1739734600164,0.51148703,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739734600375,0.8227,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739734600797,0.8227,2682.1,2681.7,3.76615316]
["bitfinex","ETHUSD",1739734601157,0.8227,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739734601352,0.8227,2682.4,2681.9,3.76590279]
["bitfinex","ETHUSD",1739734601586,0.8227,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1739734601883,0.10684908,2682.3,2682.0,4.182718]
["bitfinex","ETHUSD",1739734602189,0.10684908,2682.3,2682.0,0.454238]
["bitfinex","ETHUSD",1739734602347,0.10684908,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739734602755,0.10684908,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1739734602756,0.8227,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739734602985,0.8227,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1739734604092,0.8227,2682.2,2681.4,0.8139]
["bitfinex","ETHUSD",1739734604289,0.8227,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739734604468,0.8227,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739734605853,0.8227,2682.2,2681.8,7.45757]
["bitfinex","ETHUSD",1739734606055,0.8227,2682.2,2681.9,0.03728234]
["bitfinex","ETHUSD",1739734606256,0.10666285,2682.1,2681.8,3.72874]
["bitfinex","ETHUSD",1739734606486,0.8227,2682.2,2681.6,7.45799]
["bitfinex","ETHUSD",1739734606665,0.8227,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1739734606869,0.8227,2682.2,2681.7,3.76620219]
["bitfinex","ETHUSD",1739734607193,0.8227,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1739734608994,0.8227,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1739734609194,0.8227,2682.2,2681.9,0.03728207]
["bitfinex","ETHUSD",1739734609394,0.10666285,2682.1,2681.8,3.72874]
["bitfinex","ETHUSD",1739734609593,0.8227,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1739734610361,0.8227,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1739734610774,0.10666285,2682.1,2681.9,3.76590232]
["bitfinex","ETHUSD",1739734611164,0.10666285,2682.1,2681.8,4.5573149]
["bitfinex","ETHUSD",1739734611361,0.8227,2682.2,2681.8,4.5573149]
["bitfinex","ETHUSD",1739734611607,0.8227,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1739734611763,0.10666285,2682.1,2681.9,3.7659521]
["bitfinex","ETHUSD",1739734611962,0.10666285,2682.1,2681.9,7.4944821]
["bitfinex","ETHUSD",1739734612163,0.10666285,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739734612470,0.8227,2682.2,2681.9,3.72863]
["bitfinex","ETHUSD",1739734612671,0.1043853,2682.0,2681.9,3.72863]
["bitfinex","ETHUSD",1739734613170,0.1043853,2682.0,2681.8,4.474602]
["bitfinex","ETHUSD",1739734613171,0.8227,2682.2,2681.8,4.474602]
["bitfinex","ETHUSD",1739734613371,0.10441642,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739734613682,0.8227,2682.2,2681.9,3.72858]
["bitfinex","ETHUSD",1739734613868,0.1043853,2682.0,2681.9,3.72858]
["bitfinex","ETHUSD",1739734614065,0.8227,2682.2,2681.9,3.72858]
["bitfinex","ETHUSD",1739734614264,0.1043853,2682.0,2681.9,3.72858]
["bitfinex","ETHUSD",1739734614493,0.8227,2682.2,2681.9,0.03728218]
["bitfinex","ETHUSD",1739734614665,0.1043853,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739734614866,0.8227,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739734615065,0.1043853,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739734615267,0.8227,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739734615485,0.1043853,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739734615687,0.8227,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739734615991,0.8227,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1739734616299,0.8227,2682.2,2681.9,3.72866]
["bitfinex","ETHUSD",1739734616503,0.10447432,2682.1,2681.9,3.72866]
["bitfinex","ETHUSD",1739734616903,0.10447432,2682.1,2681.9,4.47434]
["bitfinex","ETHUSD",1739734617118,0.10447432,2682.1,2681.9,4.5346]
["bitfinex","ETHUSD",1739734617322,0.10447432,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739734617495,0.7826,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1739734617683,0.10447432,2682.1,2681.9,3.7286]
["bitfinex","ETHUSD",1739734617887,0.7826,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1739734618089,0.10379955,2682.0,2681.9,3.7286]
["bitfinex","ETHUSD",1739734618291,0.7826,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1739734618497,0.10379955,2682.0,2681.9,3.7286]
["bitfinex","ETHUSD",1739734618723,0.7826,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1739734618927,0.7826,2682.4,2681.9,8.202961]
["bitfinex","ETHUSD",1739734619126,0.1038929,2682.3,2682.0,3.72843]
["bitfinex","ETHUSD",1739734619798,0.1038929,2682.3,2682.1,3.72832]
["bitfinex","ETHUSD",1739734620695,0.1038929,2682.3,2682.1,3.76559967]
["bitfinex","ETHUSD",1739734621105,0.1038929,2682.3,2682.1,3.72832]
["bitfinex","ETHUSD",1739734621300,0.1038929,2682.3,2682.0,3.72843]
["bitfinex","ETHUSD",1739734621507,0.1038929,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739734621719,0.1038929,2682.3,2682.2,3.76555551]
["bitfinex","ETHUSD",1739734621927,0.7826,2682.8,2682.3,3.72802]
["bitfinex","ETHUSD",1739734622134,0.7826,2682.8,2682.4,0.03727536]
["bitfinex","ETHUSD",1739734622445,0.10409588,2682.7,2682.4,0.03727536]
["bitfinex","ETHUSD",1739734622744,0.7826,2682.8,2682.4,0.03727536]
["bitfinex","ETHUSD",1739734623268,0.10409588,2682.7,2682.4,0.03727536]
["bitfinex","ETHUSD",1739734623567,0.7826,2682.8,2682.4,0.03727536]
["bitfinex","ETHUSD",1739734623854,0.7826,2682.8,2682.4,3.76520536]
["bitfinex","ETHUSD",1739734624033,0.10409588,2682.7,2682.5,0.74932054]
["bitfinex","ETHUSD",1739734624241,0.7826,2683.0,2682.5,0.74932054]
["bitfinex","ETHUSD",1739734624455,0.7826,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1739734624654,0.10435649,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1739734624831,0.10435649,2682.9,2682.4,4.53391]
["bitfinex","ETHUSD",1739734625232,0.10435649,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1739734625443,0.10435649,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1739734625621,0.7826,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739734626535,4.00138332,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1739734626831,0.88695649,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1739734627358,0.88695649,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1739734627953,0.88695649,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1739734628254,0.88695649,2682.9,2682.1,3.72833]
["bitfinex","ETHUSD",1739734628457,0.7826,2682.9,2682.1,3.72833]
["bitfinex","ETHUSD",1739734628757,0.7826,2682.9,2682.2,0.49854751]
["bitfinex","ETHUSD",1739734629059,0.10425909,2682.8,2682.2,0.49854751]
["bitfinex","ETHUSD",1739734629363,0.7826,2682.9,2682.2,0.53582303]
["bitfinex","ETHUSD",1739734629527,0.7826,2682.9,2682.3,3.72801]
["bitfinex","ETHUSD",1739734630355,0.7826,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1739734630578,0.7826,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739734630874,0.7826,2682.9,2682.4,3.76526554]
["bitfinex","ETHUSD",1739734631067,0.10425909,2682.8,2682.4,3.76526554]
["bitfinex","ETHUSD",1739734631268,0.7826,2682.9,2682.4,3.76526554]
["bitfinex","ETHUSD",1739734631578,0.7826,2682.9,2682.4,7.49311554]
["bitfinex","ETHUSD",1739734631778,0.7826,2682.9,2682.4,7.45585]
["bitfinex","ETHUSD",1739734631983,0.7826,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1739734632186,0.7826,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1739734632346,0.10425909,2682.8,2682.5,3.7278]
["bitfinex","ETHUSD",1739734632547,0.7826,2682.9,2682.5,3.7278]
["bitfinex","ETHUSD",1739734632746,0.10428585,2682.7,2682.5,3.7278]
["bitfinex","ETHUSD",1739734632947,0.7826,2682.9,2682.5,3.7278]
["bitfinex","ETHUSD",1739734633149,0.7826,2682.9,2682.3,0.7945]
["bitfinex","ETHUSD",1739734633350,0.10431695,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739734635585,0.10431695,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739734635790,0.10431695,2682.8,2682.4,4.60289775]
["bitfinex","ETHUSD",1739734636081,0.10431695,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1739734637284,0.10431695,2682.8,2682.2,4.22682751]
["bitfinex","ETHUSD",1739734637585,0.8193,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1739734637782,3.21878332,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739734637983,0.8193,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739734638193,0.8193,2682.3,2681.7,3.72887]
["bitfinex","ETHUSD",1739734638364,0.10375892,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1739734638559,0.8193,2682.3,2681.7,7.45773]
["bitfinex","ETHUSD",1739734639097,0.8193,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1739734640296,0.8193,2682.2,2681.5,3.72916]
["bitfinex","ETHUSD",1739734640879,0.8193,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1739734641281,0.8193,2682.2,2681.5,7.45832]
["bitfinex","ETHUSD",1739734641582,0.8193,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1739734641782,0.8193,2682.2,2681.5,7.45828]
["bitfinex","ETHUSD",1739734642018,0.8193,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1739734642200,0.8193,2682.2,2681.6,3.76638478]
["bitfinex","ETHUSD",1739734642377,0.8193,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739734642710,0.8193,2682.2,2681.6,3.76638478]
["bitfinex","ETHUSD",1739734642711,0.8193,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1739734642910,0.10351304,2682.1,2681.8,3.7288]
["bitfinex","ETHUSD",1739734643209,0.8193,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1739734643414,0.8193,2682.2,2681.9,0.03728479]
["bitfinex","ETHUSD",1739734643581,0.8193,2682.4,2682.2,3.72821]
["bitfinex","ETHUSD",1739734643991,4.03808332,2682.4,2681.5,0.8216]
["bitfinex","ETHUSD",1739734644308,0.82,2682.3,2681.6,3.72905]
["bitfinex","ETHUSD",1739734644810,3.21878332,2682.4,2681.4,0.19447535]
["bitfinex","ETHUSD",1739734644989,3.21878332,2682.4,2681.5,3.72918]
["bitfinex","ETHUSD",1739734644990,0.82,2682.2,2681.5,3.72918]
["bitfinex","ETHUSD",1739734645375,0.82,2682.2,2681.1,1.01952205]
["bitfinex","ETHUSD",1739734645376,0.82,2681.9,2681.1,0.74752205]
["bitfinex","ETHUSD",1739734645630,0.82,2681.9,2681.1,3.74752205]
["bitfinex","ETHUSD",1739734645838,0.82,2681.9,2681.3,3.72939]
["bitfinex","ETHUSD",1739734646014,0.82,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739734646209,0.82,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739734646931,0.82,2681.9,2681.5,3.76653818]
["bitfinex","ETHUSD",1739734647137,0.82,2681.9,2681.6,3.72902]
["bitfinex","ETHUSD",1739734647834,0.82,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739734648017,0.82,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1739734648214,0.82,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739734648605,0.82,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1739734648806,0.82,2682.2,2681.5,3.72919]
["bitfinex","ETHUSD",1739734649330,0.82,2682.2,2681.3,3.72944]
["bitfinex","ETHUSD",1739734649506,0.82,2682.2,2681.4,3.72938]
["bitfinex","ETHUSD",1739734649712,0.82,2682.0,2681.4,3.72938]
["bitfinex","ETHUSD",1739734650132,0.09767104,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1739734650510,0.82,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739734651115,0.09760879,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739734651443,0.82,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739734651739,0.82,2681.6,2681.2,4.55035421]
["bitfinex","ETHUSD",1739734651941,0.82,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1739734652661,0.82,2681.6,2681.2,0.85798595]
["bitfinex","ETHUSD",1739734652814,0.82,2681.6,2681.2,0.03729174]
["bitfinex","ETHUSD",1739734653241,0.82,2681.6,2681.2,3.76695174]
["bitfinex","ETHUSD",1739734653429,0.82,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739734653942,0.82,2681.6,2681.1,3.72976]
["bitfinex","ETHUSD",1739734655033,0.82,2681.6,2681.0,4.4742702]
["bitfinex","ETHUSD",1739734655433,0.82,2681.6,2680.5,0.8216]
["bitfinex","ETHUSD",1739734655655,0.82,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739734656158,0.09657795,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1739734656458,0.82,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739734656629,0.09654681,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1739734656829,0.82,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739734657129,0.09657795,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1739734657347,0.82,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739734657542,0.09654681,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1739734657736,0.09657795,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1739734657959,0.09651567,2681.0,2680.8,3.73013]
["bitfinex","ETHUSD",1739734658166,0.82,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739734658625,0.09657795,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1739734658831,0.82,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739734659032,0.09657795,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1739734659369,0.82,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739734659531,0.09654681,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1739734659727,0.82,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739734660063,0.09657795,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1739734660270,0.82,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739734660564,0.09640838,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739734660965,0.82,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739734661167,0.09637724,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739734661367,0.09640838,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739734661578,0.82,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739734661971,0.82,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1739734663155,0.82,2681.3,2680.6,0.03729749]
["bitfinex","ETHUSD",1739734663455,0.82,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1739734663662,0.82,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1739734663868,0.82,2681.3,2680.9,3.72997]
["bitfinex","ETHUSD",1739734664355,0.82,2681.3,2681.0,3.72991]
["bitfinex","ETHUSD",1739734664959,0.82,2681.3,2680.9,3.72995]
["bitfinex","ETHUSD",1739734667792,0.82,2681.3,2680.9,7.45997]
["bitfinex","ETHUSD",1739734668301,0.82,2681.3,2680.9,3.72995]
["bitfinex","ETHUSD",1739734668793,0.82,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1739734669294,0.82,2681.3,2680.9,3.72996]
["bitfinex","ETHUSD",1739734669472,0.82,2681.3,2680.9,7.45997]
["bitfinex","ETHUSD",1739734669662,0.82,2681.3,2680.9,3.72996]
["bitfinex","ETHUSD",1739734670504,0.09627603,2681.2,2680.9,3.72996]
["bitfinex","ETHUSD",1739734670792,0.82,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1739734670962,0.09624489,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1739734671162,0.82,2681.3,2680.9,3.73004]
["bitfinex","ETHUSD",1739734671359,0.09621375,2681.0,2680.9,3.73004]
["bitfinex","ETHUSD",1739734671564,0.82,2681.3,2680.9,3.73004]
["bitfinex","ETHUSD",1739734671788,0.09621375,2681.0,2680.9,3.73004]
["bitfinex","ETHUSD",1739734672302,0.82,2681.3,2680.9,3.73004]
["bitfinex","ETHUSD",1739734673079,0.82,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1739734673273,0.09627603,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1739734673598,0.7833,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1739734673794,0.87954489,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1739734674098,0.7833,2681.1,2680.4,3.73075]
["bitfinex","ETHUSD",1739734674307,0.09612758,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739734674463,0.774,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739734674667,0.09599645,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1739734675396,0.09599645,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1739734676770,0.09599645,2680.8,2680.6,7.46084]
["bitfinex","ETHUSD",1739734677376,0.09599645,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1739734678406,0.09599645,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1739734681211,0.09599645,2680.8,2680.2,0.8233]
["bitfinex","ETHUSD",1739734681412,0.09599645,2680.8,2680.2,1.50701522]
["bitfinex","ETHUSD",1739734681778,0.774,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739734681979,3.21878332,2681.1,2680.2,3.73099]
["bitfinex","ETHUSD",1739734681980,0.09587928,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1739734682302,0.774,2680.8,2680.2,3.73099]
["bitfinex","ETHUSD",1739734682705,0.774,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739734683013,0.774,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739734684139,0.09585106,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739734684312,0.774,2680.8,2680.3,0.03730471]
["bitfinex","ETHUSD",1739734684509,0.774,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1739734684834,0.774,2680.8,2680.0,6.06974387]
["bitfinex","ETHUSD",1739734685137,0.774,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739734685336,0.86988221,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739734685637,0.774,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739734685937,0.86971281,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739734687133,0.86971281,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739734687312,0.86971281,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1739734687513,0.86971281,2681.0,2680.8,3.73015]
["bitfinex","ETHUSD",1739734688539,0.09571281,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739734688742,0.774,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1739734689039,0.09236452,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1739734690244,0.09236452,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739734692565,0.09236452,2681.1,2680.7,0.8293]
["bitfinex","ETHUSD",1739734692740,0.09236452,2681.1,2680.9,3.73006]
["bitfinex","ETHUSD",1739734693159,0.09236452,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739734702435,0.774,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739734702635,0.09256801,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1739734702957,0.774,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739734703160,0.09256801,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1739734703372,0.774,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739734703686,0.09256801,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1739734703981,0.774,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739734704139,0.774,2681.2,2680.9,7.46002]
["bitfinex","ETHUSD",1739734704339,0.09256801,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1739734704761,0.09256801,2681.1,2680.9,7.46003]
["bitfinex","ETHUSD",1739734705157,0.09256801,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739734710812,0.09256801,2681.1,2680.9,3.73002]
["bitfinex","ETHUSD",1739734711012,0.09256801,2681.1,2680.9,7.46]
["bitfinex","ETHUSD",1739734711331,0.09256801,2681.1,2680.9,3.72998]
["bitfinex","ETHUSD",1739734711902,0.09256801,2681.1,2680.9,7.46]
["bitfinex","ETHUSD",1739734712630,0.09256801,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739734713336,0.7999,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739734713523,0.09256386,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739734713713,0.7999,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739734713914,0.7999,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1739734713915,0.09262614,2681.3,2681.2,3.72958]
["bitfinex","ETHUSD",1739734714600,0.7999,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1739734715036,0.09266337,2681.3,2681.2,3.72958]
["bitfinex","ETHUSD",1739734716605,0.7999,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1739734717003,0.09272565,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1739734719543,0.09272565,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1739734720830,0.09272565,2681.5,2681.1,4.50299]
["bitfinex","ETHUSD",1739734721141,0.09272565,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739734723146,0.09272565,2681.5,2681.3,3.7294]
["bitfinex","ETHUSD",1739734724747,0.09272565,2681.5,2681.3,4.552631]
["bitfinex","ETHUSD",1739734724927,0.7951,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739734726546,0.09303968,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739734729643,0.09303968,2681.8,2681.1,2.33636548]
["bitfinex","ETHUSD",1739734729644,0.7951,2681.5,2681.1,0.7732]
["bitfinex","ETHUSD",1739734729849,0.7951,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1739734730353,0.7951,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1739734732932,1.56316548,2681.4,2680.9,5.25834387]
["bitfinex","ETHUSD",1739734733250,1.56316548,2681.4,2680.5,0.7721]
["bitfinex","ETHUSD",1739734733251,0.7951,2681.3,2680.5,0.7721]
["bitfinex","ETHUSD",1739734733621,0.09271222,2681.2,2680.5,0.7721]
["bitfinex","ETHUSD",1739734733953,0.7951,2681.3,2680.8,7.4603]
["bitfinex","ETHUSD",1739734734257,0.09271222,2681.2,2680.8,7.4603]
["bitfinex","ETHUSD",1739734734418,0.09271222,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1739734734754,0.7951,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739734734958,0.09271222,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1739734735146,0.7951,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739734735321,0.09261294,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1739734735516,0.7951,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739734735822,0.09261294,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1739734736253,0.7951,2681.3,2680.8,7.46027]
["bitfinex","ETHUSD",1739734736421,0.09258179,2681.1,2680.8,3.73012]
["bitfinex","ETHUSD",1739734736618,0.09261294,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1739734736849,0.8263,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739734737254,0.09261016,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739734737953,0.09261016,2681.0,2680.5,0.7721]
["bitfinex","ETHUSD",1739734738133,0.8263,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739734738334,0.09255688,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1739734738544,0.8263,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739734739758,0.8263,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739734739960,0.8263,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1739734740158,0.8263,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1739734740798,0.8263,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1739734741067,0.8263,2681.5,2681.1,3.72981]
["bitfinex","ETHUSD",1739734742773,0.8263,2681.7,2681.1,3.72978]
["bitfinex","ETHUSD",1739734743770,0.8263,2681.7,2681.0,3.72986]
["bitfinex","ETHUSD",1739734744544,0.8263,2681.7,2681.1,3.72975]
["bitfinex","ETHUSD",1739734745481,0.09161099,2681.6,2681.1,3.72975]
["bitfinex","ETHUSD",1739734747470,0.09161099,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739734747769,0.09161099,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1739734748137,0.09161099,2681.6,2681.0,3.72982]
["bitfinex","ETHUSD",1739734748339,0.09161099,2681.6,2681.1,0.372982]
["bitfinex","ETHUSD",1739734748775,0.09161099,2681.6,2681.0,3.72984]
["bitfinex","ETHUSD",1739734749396,0.09161099,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739734749900,0.818,2681.5,2681.0,3.72984]
["bitfinex","ETHUSD",1739734750471,0.09154595,2681.4,2681.0,7.45971]
["bitfinex","ETHUSD",1739734750776,0.09154595,2681.4,2681.0,4.554761]
["bitfinex","ETHUSD",1739734751642,0.09154595,2681.4,2681.0,8.284631]
["bitfinex","ETHUSD",1739734752843,0.09154595,2681.4,2681.0,4.554761]
["bitfinex","ETHUSD",1739734754045,0.09154595,2681.4,2681.0,8.284611]
["bitfinex","ETHUSD",1739734754478,0.09154595,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1739734754689,0.09154595,2681.4,2681.2,3.72963]
["bitfinex","ETHUSD",1739734755039,0.09154595,2681.4,2681.1,0.8284561]
["bitfinex","ETHUSD",1739734755296,0.09154595,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739734755579,0.818,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1739734755777,0.818,2681.7,2681.5,3.72919]
["bitfinex","ETHUSD",1739734756145,0.0915485,2681.6,2681.5,3.72919]
["bitfinex","ETHUSD",1739734756345,0.818,2681.7,2681.5,3.72919]
["bitfinex","ETHUSD",1739734756546,0.818,2681.7,2681.5,4.47879101]
["bitfinex","ETHUSD",1739734756770,0.0915485,2681.6,2681.5,4.47879101]
["bitfinex","ETHUSD",1739734757170,0.818,2681.7,2681.5,4.47879101]
["bitfinex","ETHUSD",1739734757387,0.818,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1739734760483,0.09161077,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1739734763011,0.09161077,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739734764481,0.818,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739734764687,0.09161077,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739734765109,0.818,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739734765575,0.09161077,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739734765941,0.818,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739734766076,0.818,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739734766272,0.09161077,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1739734767876,0.818,2681.9,2681.5,5.04822255]
["bitfinex","ETHUSD",1739734768080,0.818,2681.9,2681.7,3.72896]
["bitfinex","ETHUSD",1739734768482,0.7893,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739734768780,1.11938116,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739734769235,0.7893,2682.2,2681.5,2.35227554]
["bitfinex","ETHUSD",1739734769383,0.7893,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739734770399,0.7893,2682.2,2681.8,0.82708377]
["bitfinex","ETHUSD",1739734770622,0.7893,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739734771222,0.7893,2682.6,2681.8,0.82708377]
["bitfinex","ETHUSD",1739734771535,0.7893,2682.6,2682.0,3.72856]
["bitfinex","ETHUSD",1739734771903,0.7893,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1739734772420,0.7893,2682.6,2681.9,7.69611593]
["bitfinex","ETHUSD",1739734772628,0.7893,2682.6,2681.9,3.96751593]
["bitfinex","ETHUSD",1739734772790,0.7893,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1739734773716,0.7893,2682.6,2682.0,4.57713659]
["bitfinex","ETHUSD",1739734775420,0.09226285,2682.5,2682.0,4.57713659]
["bitfinex","ETHUSD",1739734776126,0.09226285,2682.5,2682.0,0.84858659]
["bitfinex","ETHUSD",1739734776328,0.09226285,2682.5,2682.0,4.57711659]
["bitfinex","ETHUSD",1739734780954,0.7893,2682.6,2682.0,4.57711659]
["bitfinex","ETHUSD",1739734781119,0.09223173,2682.4,2682.0,4.57711659]
["bitfinex","ETHUSD",1739734781322,0.09223173,2682.4,2682.1,0.85446325]
["bitfinex","ETHUSD",1739734781625,0.09218822,2682.3,2682.1,0.85446325]
["bitfinex","ETHUSD",1739734781831,0.7893,2682.6,2682.1,0.85446325]
["bitfinex","ETHUSD",1739734782125,0.09225045,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1739734782327,0.09225045,2682.5,2681.9,3.96751593]
["bitfinex","ETHUSD",1739734782528,2.34217554,2682.3,2681.1,4.56247554]
["bitfinex","ETHUSD",1739734782716,0.7797,2682.2,2681.6,8.98737387]
["bitfinex","ETHUSD",1739734782924,0.87199768,2682.2,2681.6,8.98737387]
["bitfinex","ETHUSD",1739734783243,0.7797,2682.0,2681.6,5.25834387]
["bitfinex","ETHUSD",1739734783467,0.7797,2682.0,2681.3,1.56247554]
["bitfinex","ETHUSD",1739734783596,0.7797,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739734783796,0.09215492,2682.1,2681.9,3.72861]
["bitfinex","ETHUSD",1739734783997,0.7797,2682.2,2681.9,3.72861]
["bitfinex","ETHUSD",1739734784257,0.09213838,2682.1,2681.9,3.72861]
["bitfinex","ETHUSD",1739734784404,0.09213838,2682.1,2681.9,4.554093]
["bitfinex","ETHUSD",1739734784603,0.7797,2682.2,2681.9,4.554093]
["bitfinex","ETHUSD",1739734784804,0.09213838,2682.1,2681.9,4.554093]
["bitfinex","ETHUSD",1739734785021,0.7797,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1739734785355,0.09213838,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739734785851,0.7797,2682.2,2681.9,0.825483]
["bitfinex","ETHUSD",1739734786007,0.7797,2682.2,2681.8,4.52622]
["bitfinex","ETHUSD",1739734786196,0.08883816,2682.1,2681.8,4.52622]
["bitfinex","ETHUSD",1739734786393,0.7797,2682.2,2681.8,4.52622]
["bitfinex","ETHUSD",1739734786598,0.08554104,2682.1,2681.8,4.52622]
["bitfinex","ETHUSD",1739734786839,0.7797,2682.2,2681.8,4.52622]
["bitfinex","ETHUSD",1739734787041,0.08554104,2682.1,2681.8,4.52622]
["bitfinex","ETHUSD",1739734787211,0.7797,2682.2,2681.8,5.351744]
["bitfinex","ETHUSD",1739734787410,0.08554104,2682.1,2681.8,5.351744]
["bitfinex","ETHUSD",1739734787647,0.7797,2682.2,2681.8,5.351744]
["bitfinex","ETHUSD",1739734787946,0.08554104,2682.1,2681.8,5.351744]
["bitfinex","ETHUSD",1739734788117,0.08554104,2682.1,2681.8,9.080504]
["bitfinex","ETHUSD",1739734788319,0.7797,2682.2,2681.8,9.080504]
["bitfinex","ETHUSD",1739734788647,0.08554104,2682.1,2681.8,9.080504]
["bitfinex","ETHUSD",1739734788803,0.7797,2682.2,2681.9,0.86678674]
["bitfinex","ETHUSD",1739734789004,0.08554104,2682.1,2681.9,0.86678674]
["bitfinex","ETHUSD",1739734789319,0.7797,2682.2,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734789699,0.08554104,2682.1,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734790041,0.7797,2682.2,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734790193,0.08554104,2682.1,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734790397,0.7797,2682.2,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734790598,0.08554104,2682.1,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734790842,0.7797,2682.2,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734791200,0.08554104,2682.1,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734791400,0.7797,2682.2,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734791647,0.08554104,2682.1,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734791849,0.7797,2682.2,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734792001,0.08554104,2682.1,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734792361,0.7797,2682.2,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734792652,0.08554104,2682.1,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734792801,0.7797,2682.2,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734793001,0.08554104,2682.1,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734793204,0.7797,2682.2,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734793547,0.08554104,2682.1,2681.9,4.59546674]
["bitfinex","ETHUSD",1739734793727,0.08554104,2682.1,2681.9,0.86678674]
["bitfinex","ETHUSD",1739734794045,0.08554104,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739734794253,0.8227,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1739734794411,0.08560328,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1739734796354,0.08560328,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1739734796794,0.08560328,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1739734796997,0.08560328,2682.3,2682.1,3.72837]
["bitfinex","ETHUSD",1739734798387,0.08560328,2682.3,2682.0,7.45696]
["bitfinex","ETHUSD",1739734798585,0.08560328,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1739734798756,0.08560328,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739734799356,0.08560328,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1739734799667,0.08560328,2682.3,2682.1,3.72832]
["bitfinex","ETHUSD",1739734800115,0.08560328,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1739734800319,0.08560328,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1739734800612,0.8227,2682.4,2682.1,3.72839]
["bitfinex","ETHUSD",1739734800981,0.08563225,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1739734801578,0.08563225,2682.3,2682.2,4.49548]
["bitfinex","ETHUSD",1739734801784,0.8252,2682.9,2682.2,4.49548]
["bitfinex","ETHUSD",1739734801983,0.8252,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739734802185,0.8252,2682.9,2682.6,3.7649944]
["bitfinex","ETHUSD",1739734802413,0.8252,2682.9,2682.7,4.40555411]
["bitfinex","ETHUSD",1739734802710,0.07993215,2682.8,2682.7,4.40555411]
["bitfinex","ETHUSD",1739734804480,0.07993215,2682.8,2682.5,3.72779]
["bitfinex","ETHUSD",1739734808484,0.07993215,2682.8,2682.6,3.76489326]
["bitfinex","ETHUSD",1739734808684,0.07993215,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1739734809278,0.07993215,2682.8,2682.6,3.76499325]
["bitfinex","ETHUSD",1739734809997,0.07993215,2682.8,2682.6,0.03727325]
["bitfinex","ETHUSD",1739734810195,0.07993215,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1739734810423,0.8252,2682.9,2682.6,0.745575]
["bitfinex","ETHUSD",1739734810734,0.07719017,2682.8,2682.6,0.745575]
["bitfinex","ETHUSD",1739734811182,0.07719017,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1739734811589,0.8252,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739734811791,0.07719017,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1739734812006,0.8252,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739734812204,0.07719017,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1739734812391,0.8252,2682.9,2682.6,0.372785]
["bitfinex","ETHUSD",1739734812698,0.07719017,2682.8,2682.6,0.372785]
["bitfinex","ETHUSD",1739734813124,0.8252,2682.9,2682.6,0.372785]
["bitfinex","ETHUSD",1739734813508,0.7942,2682.7,2682.2,8.98661387]
["bitfinex","ETHUSD",1739734813684,1.56247554,2682.5,2681.8,4.51433]
["bitfinex","ETHUSD",1739734813889,0.7942,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1739734814223,0.7942,2682.4,2681.9,0.372873]
["bitfinex","ETHUSD",1739734814419,0.07706767,2682.3,2681.9,0.372873]
["bitfinex","ETHUSD",1739734814620,0.7942,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739734817930,0.7942,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739734818729,0.7942,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739734819034,0.7942,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1739734819334,0.07681769,2682.4,2682.0,3.7285]
["bitfinex","ETHUSD",1739734819501,0.07681769,2682.4,2682.1,0.745719]
["bitfinex","ETHUSD",1739734819707,0.7942,2682.5,2682.1,0.745719]
["bitfinex","ETHUSD",1739734819903,0.7942,2682.5,2682.1,4.474109]
["bitfinex","ETHUSD",1739734820129,0.07681769,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1739734820296,0.07681769,2682.4,2682.2,3.72819]
["bitfinex","ETHUSD",1739734820497,0.7942,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739734820918,0.07692519,2682.4,2682.3,3.7654179]
["bitfinex","ETHUSD",1739734821150,0.07692519,2682.4,2682.3,5.29061554]
["bitfinex","ETHUSD",1739734821433,0.7942,2683.1,2682.5,3.72783]
["bitfinex","ETHUSD",1739734821630,0.07711183,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1739734822221,0.07711183,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739734822398,0.7942,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739734822813,0.07711183,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739734823012,0.07711183,2683.0,2682.6,4.473264]
["bitfinex","ETHUSD",1739734824438,0.07711183,2683.0,2682.6,4.51053783]
["bitfinex","ETHUSD",1739734824638,0.07711183,2683.0,2682.6,4.473264]
["bitfinex","ETHUSD",1739734824824,0.07711183,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739734825223,0.07711183,2683.0,2682.6,3.72759]
["bitfinex","ETHUSD",1739734825426,0.07711183,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739734825743,0.55,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1739734826119,0.55,2683.3,2682.6,5.25834387]
["bitfinex","ETHUSD",1739734826440,0.07735588,2683.2,2682.7,0.97717039]
["bitfinex","ETHUSD",1739734826641,0.779,2683.1,2682.7,0.97717039]
["bitfinex","ETHUSD",1739734826817,0.779,2683.1,2682.7,4.70474039]
["bitfinex","ETHUSD",1739734827018,0.07729369,2683.0,2682.7,4.70474039]
["bitfinex","ETHUSD",1739734827631,0.07729369,2683.0,2682.8,0.03727027]
["bitfinex","ETHUSD",1739734827810,0.07729369,2683.0,2682.9,0.47420107]
["bitfinex","ETHUSD",1739734828411,0.07729369,2683.0,2682.9,4.20151107]
["bitfinex","ETHUSD",1739734828839,0.07729369,2683.0,2682.9,0.47420107]
["bitfinex","ETHUSD",1739734831244,0.07729369,2683.0,2682.7,4.70468039]
["bitfinex","ETHUSD",1739734831632,0.07729369,2683.0,2682.7,0.97717039]
["bitfinex","ETHUSD",1739734831950,0.779,2682.9,2682.6,5.25834387]
["bitfinex","ETHUSD",1739734832312,0.779,2682.7,2682.6,5.25834387]
["bitfinex","ETHUSD",1739734832811,0.90498787,2682.7,2682.6,5.25834387]
["bitfinex","ETHUSD",1739734833011,1.31748167,2682.7,2682.6,5.25834387]
["bitfinex","ETHUSD",1739734834741,0.90498787,2682.7,2682.6,5.25834387]
["bitfinex","ETHUSD",1739734835111,0.90498787,2682.7,2682.1,3.72833]
["bitfinex","ETHUSD",1739734835460,0.90498787,2682.7,2681.9,7.45723]
["bitfinex","ETHUSD",1739734836141,0.90498787,2682.7,2681.9,3.72861]
["bitfinex","ETHUSD",1739734836438,0.90498787,2682.7,2682.0,3.72847]
["bitfinex","ETHUSD",1739734836846,0.90498787,2682.7,2682.2,3.72823]
["bitfinex","ETHUSD",1739734837150,0.90498787,2682.7,2682.1,3.72837]
["bitfinex","ETHUSD",1739734838166,0.90498787,2682.7,2682.0,0.7662]
["bitfinex","ETHUSD",1739734838338,0.90498787,2682.7,2681.9,3.72861]
["bitfinex","ETHUSD",1739734838522,0.90498787,2682.7,2681.9,7.45722]
["bitfinex","ETHUSD",1739734839151,1.61748167,2682.7,2682.0,3.72855]
["bitfinex","ETHUSD",1739734840550,1.61748167,2682.7,2681.9,3.72861]
["bitfinex","ETHUSD",1739734840742,0.90498787,2682.7,2682.1,0.03728001]
["bitfinex","ETHUSD",1739734841194,0.90498787,2682.7,2681.8,9.75330387]
["bitfinex","ETHUSD",1739734841724,0.90498787,2682.7,2681.9,3.72865]
["bitfinex","ETHUSD",1739734842448,0.90498787,2682.7,2682.0,3.72853]
["bitfinex","ETHUSD",1739734842656,0.90498787,2682.7,2681.9,3.72868]
["bitfinex","ETHUSD",1739734842855,0.7566,2682.6,2681.9,3.72868]
["bitfinex","ETHUSD",1739734843055,0.12572679,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1739734843256,0.7566,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739734843476,0.12566817,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739734849864,0.12566817,2682.3,2681.8,9.75330387]
["bitfinex","ETHUSD",1739734850076,0.12566817,2682.3,2681.8,14.83027426]
["bitfinex","ETHUSD",1739734850801,0.12566817,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739734851082,0.1252834,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1739734851287,0.7566,2682.4,2681.8,11.10151426]
["bitfinex","ETHUSD",1739734851428,0.12531271,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739734851753,0.12531271,2682.3,2682.0,5.21147643]
["bitfinex","ETHUSD",1739734851960,0.12531271,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1739734852159,0.12531271,2682.3,2682.0,5.21147643]
["bitfinex","ETHUSD",1739734852532,0.12531271,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1739734853134,0.12531271,2682.3,2682.0,5.24882699]
["bitfinex","ETHUSD",1739734854482,0.12531271,2682.3,2682.1,0.8977477]
["bitfinex","ETHUSD",1739734857063,0.7566,2682.4,2682.1,0.8977477]
["bitfinex","ETHUSD",1739734857474,0.12082739,2682.3,2682.1,0.8977477]
["bitfinex","ETHUSD",1739734857669,0.7566,2682.4,2682.1,0.8977477]
["bitfinex","ETHUSD",1739734857986,0.12082739,2682.3,2682.1,0.8977477]
["bitfinex","ETHUSD",1739734858327,0.7566,2682.4,2682.2,4.34279747]
["bitfinex","ETHUSD",1739734858577,0.8283,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1739734858787,0.8283,2682.7,2682.4,3.72795]
["bitfinex","ETHUSD",1739734862564,1.56179448,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739734862870,0.8283,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1739734863368,0.8283,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1739734863570,0.8283,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1739734863936,0.8283,2682.5,2682.1,3.72828]
["bitfinex","ETHUSD",1739734864144,0.8283,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739734864647,0.8283,2682.5,2682.0,3.72856]
["bitfinex","ETHUSD",1739734865364,0.12095177,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1739734866066,0.12095177,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1739734866067,0.8283,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739734866570,0.12090554,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739734866871,0.8283,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739734867170,0.12090554,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739734867473,0.8283,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739734867766,0.12090554,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1739734867972,0.12090554,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739734868160,0.8283,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1739734868664,0.18665343,2682.6,2682.1,3.76570063]
["bitfinex","ETHUSD",1739734868665,0.12090554,2682.2,2682.1,3.76570063]
["bitfinex","ETHUSD",1739734868853,0.7626,2682.6,2682.1,4.52712]
["bitfinex","ETHUSD",1739734869054,0.12089427,2682.5,2682.3,3.72805]
["bitfinex","ETHUSD",1739734869671,0.12089427,2682.5,2682.4,3.76527689]
["bitfinex","ETHUSD",1739734869835,0.12089427,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739734870173,0.7626,2683.0,2682.7,3.72751]
["bitfinex","ETHUSD",1739734871562,0.12102802,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1739734871875,0.12102802,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739734872478,0.12102802,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1739734872992,0.12102802,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739734873137,0.12102802,2682.9,2682.7,4.552888]
["bitfinex","ETHUSD",1739734873337,0.7528,2683.3,2682.7,8.280388]
["bitfinex","ETHUSD",1739734873565,0.7528,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739734873874,0.12158704,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739734874031,0.7528,2683.3,2682.8,4.5554728]
["bitfinex","ETHUSD",1739734874232,0.7528,2683.3,2682.8,0.8280328]
["bitfinex","ETHUSD",1739734874461,0.7528,2683.1,2682.6,3.72758]
["bitfinex","ETHUSD",1739734874860,0.12152845,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739734875315,0.7528,2682.9,2682.2,6.06074387]
["bitfinex","ETHUSD",1739734875593,0.7528,2682.7,2682.2,5.25834387]
["bitfinex","ETHUSD",1739734875977,0.87421124,2682.6,2682.2,5.25834387]
["bitfinex","ETHUSD",1739734876162,0.87421124,2682.6,2681.8,3.72882]
["bitfinex","ETHUSD",1739734876584,0.7528,2682.6,2681.8,3.72882]
["bitfinex","ETHUSD",1739734878474,0.7528,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1739734878878,0.7528,2682.6,2681.8,3.7288]
["bitfinex","ETHUSD",1739734879683,0.7528,2682.5,2681.7,3.72888]
["bitfinex","ETHUSD",1739734879905,0.1208815,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1739734880086,0.7528,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739734880406,0.12082287,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739734880767,0.7528,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739734881172,0.12082287,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739734881374,0.12082287,2682.2,2681.8,0.745771]
["bitfinex","ETHUSD",1739734881574,0.7528,2682.3,2681.8,0.745771]
["bitfinex","ETHUSD",1739734881986,0.12082287,2682.2,2681.8,4.474551]
["bitfinex","ETHUSD",1739734882505,0.7528,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739734882811,0.12082287,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1739734883114,0.7528,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1739734883420,0.12075673,2682.2,2682.0,3.72843]
["bitfinex","ETHUSD",1739734883579,0.12075673,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739734883779,0.7528,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1739734884113,0.12078642,2682.4,2682.2,3.72825]
["bitfinex","ETHUSD",1739734884802,0.12078642,2682.4,2682.1,0.0372798]
["bitfinex","ETHUSD",1739734885011,0.12078642,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739734887211,0.12078642,2682.4,2682.2,3.72819]
["bitfinex","ETHUSD",1739734887415,0.12078642,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739734888799,0.12078642,2682.4,2682.2,4.10481693]
["bitfinex","ETHUSD",1739734889617,0.12078642,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739734892981,0.12078642,2682.4,2682.3,3.76541907]
["bitfinex","ETHUSD",1739734893209,0.8077,2682.7,2682.5,3.7278]
["bitfinex","ETHUSD",1739734894618,0.8077,2682.7,2682.5,7.4556]
["bitfinex","ETHUSD",1739734894914,0.8077,2682.7,2682.5,7.45558]
["bitfinex","ETHUSD",1739734895119,0.8077,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1739734895280,0.8077,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1739734895481,0.8077,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739734895676,0.8077,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739734895923,0.8077,2683.0,2682.6,0.3764996]
["bitfinex","ETHUSD",1739734895924,0.8077,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739734896421,0.8077,2683.0,2682.6,7.45526]
["bitfinex","ETHUSD",1739734896618,0.8077,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739734896821,0.8077,2683.0,2682.7,0.03727168]
["bitfinex","ETHUSD",1739734897026,0.8077,2683.0,2682.8,3.72736]
["bitfinex","ETHUSD",1739734897923,0.8077,2683.6,2682.9,3.72731]
["bitfinex","ETHUSD",1739734898510,0.8077,2683.6,2682.8,4.100096]
["bitfinex","ETHUSD",1739734899012,0.8077,2683.6,2682.8,7.827456]
["bitfinex","ETHUSD",1739734899818,0.8077,2683.6,2682.8,4.100096]
["bitfinex","ETHUSD",1739734900824,0.8077,2683.6,2682.8,7.827456]
["bitfinex","ETHUSD",1739734901126,0.8077,2683.6,2682.9,0.8587756]
["bitfinex","ETHUSD",1739734901726,0.8077,2683.6,2683.0,0.03726958]
["bitfinex","ETHUSD",1739734901912,0.8077,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739734902111,0.8077,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739734904022,0.8077,2683.6,2683.2,3.76410554]
["bitfinex","ETHUSD",1739734904230,0.8077,2683.6,2683.3,4.47585255]
["bitfinex","ETHUSD",1739734905123,0.8077,2683.6,2683.3,0.74911255]
["bitfinex","ETHUSD",1739734906002,0.8077,2683.6,2683.0,3.72712]
["bitfinex","ETHUSD",1739734906501,0.7975,2683.9,2683.2,3.72689]
["bitfinex","ETHUSD",1739734906704,0.7975,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739734906900,0.7975,2683.9,2683.2,3.72689]
["bitfinex","ETHUSD",1739734907307,0.7975,2683.9,2683.2,7.45369]
["bitfinex","ETHUSD",1739734907502,0.7975,2683.9,2683.3,0.826239]
["bitfinex","ETHUSD",1739734907830,0.75484779,2684.0,2683.3,0.826239]
["bitfinex","ETHUSD",1739734908124,0.18955357,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739734908125,0.7975,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739734908326,0.7975,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1739734908500,0.7975,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1739734908902,0.09718946,2684.4,2684.2,3.72542]
["bitfinex","ETHUSD",1739734909110,0.7975,2684.6,2684.3,0.372542]
["bitfinex","ETHUSD",1739734909308,0.09721873,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1739734909826,0.09721873,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1739734910604,0.09721873,2684.5,2684.3,0.03724969]
["bitfinex","ETHUSD",1739734910799,0.09721873,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1739734911302,0.09721873,2684.5,2684.1,3.72557]
["bitfinex","ETHUSD",1739734911502,0.09721873,2684.5,2684.2,0.453427]
["bitfinex","ETHUSD",1739734912745,0.7975,2684.6,2684.2,0.453427]
["bitfinex","ETHUSD",1739734912944,0.7975,2684.6,2683.8,4.53462]
["bitfinex","ETHUSD",1739734913108,0.7975,2684.6,2683.7,3.72616]
["bitfinex","ETHUSD",1739734913312,0.09804756,2684.5,2683.7,3.72616]
["bitfinex","ETHUSD",1739734913537,0.7975,2684.4,2683.7,3.72616]
["bitfinex","ETHUSD",1739734913712,0.09798903,2684.3,2683.5,4.53507]
["bitfinex","ETHUSD",1739734913914,0.7975,2684.2,2683.6,0.89295868]
["bitfinex","ETHUSD",1739734914127,0.7975,2684.2,2683.4,12.5966]
["bitfinex","ETHUSD",1739734914315,0.7975,2684.2,2683.4,3.7266]
["bitfinex","ETHUSD",1739734914637,0.7975,2684.2,2683.5,3.72647]
["bitfinex","ETHUSD",1739734916128,0.7975,2684.2,2683.6,3.72626]
["bitfinex","ETHUSD",1739734917119,0.7975,2684.2,2683.6,3.7635184]
["bitfinex","ETHUSD",1739734918467,0.7975,2684.2,2683.6,3.72626]
["bitfinex","ETHUSD",1739734920251,0.7975,2684.2,2683.4,3.72648]
["bitfinex","ETHUSD",1739734920452,0.7975,2684.2,2683.4,5.16113629]
["bitfinex","ETHUSD",1739734920746,0.09780571,2684.1,2683.4,3.72648]
["bitfinex","ETHUSD",1739734920953,0.8198,2684.0,2683.3,0.826239]
["bitfinex","ETHUSD",1739734921150,0.8198,2684.0,2683.2,3.72676]
["bitfinex","ETHUSD",1739734921151,0.09774717,2683.9,2683.2,3.72676]
["bitfinex","ETHUSD",1739734921453,0.09774717,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739734922149,0.09774717,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739734922355,0.09774717,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1739734923119,0.09774717,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739734923453,0.09774717,2683.9,2683.3,7.49063185]
["bitfinex","ETHUSD",1739734923621,0.09774717,2683.9,2683.4,0.74906319]
["bitfinex","ETHUSD",1739734923822,0.09774717,2683.9,2683.4,0.78632503]
["bitfinex","ETHUSD",1739734924914,0.09774717,2683.9,2683.4,4.51292503]
["bitfinex","ETHUSD",1739734925165,0.09774717,2683.9,2683.4,0.78632503]
["bitfinex","ETHUSD",1739734925334,0.09774717,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1739734925871,0.09774717,2683.9,2683.4,0.03726184]
["bitfinex","ETHUSD",1739734926065,0.09774717,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1739734926276,0.09774717,2683.9,2683.4,0.03726183]
["bitfinex","ETHUSD",1739734926738,0.8198,2683.8,2683.1,3.72693]
["bitfinex","ETHUSD",1739734927880,0.0970178,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739734928087,0.8198,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1739734928376,0.09693459,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739734928784,0.8198,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1739734928957,0.8198,2683.8,2683.2,4.64841974]
["bitfinex","ETHUSD",1739734929272,0.09693459,2683.7,2683.2,4.64841974]
["bitfinex","ETHUSD",1739734929579,0.8101,2683.6,2683.1,4.70391739]
["bitfinex","ETHUSD",1739734929745,0.8101,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739734929942,0.09687603,2683.5,2683.1,3.72693]
["bitfinex","ETHUSD",1739734930250,0.09687603,2683.5,2683.1,7.45387]
["bitfinex","ETHUSD",1739734930464,0.09687603,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739734930664,0.09687603,2683.5,2683.4,4.58696865]
["bitfinex","ETHUSD",1739734930863,0.8101,2684.3,2684.0,3.72566]
["bitfinex","ETHUSD",1739734931073,0.8101,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739734931329,0.09346201,2684.2,2684.1,3.72563]
["bitfinex","ETHUSD",1739734931780,0.8101,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739734932181,0.08690345,2684.7,2684.4,3.72515]
["bitfinex","ETHUSD",1739734932380,0.08690345,2684.7,2684.5,3.72497]
["bitfinex","ETHUSD",1739734932552,0.8101,2684.8,2684.5,3.72497]
["bitfinex","ETHUSD",1739734932757,0.08690763,2684.7,2684.6,3.72489]
["bitfinex","ETHUSD",1739734932961,0.8101,2685.2,2684.6,3.72489]
["bitfinex","ETHUSD",1739734933154,0.08702464,2685.1,2684.6,3.72489]
["bitfinex","ETHUSD",1739734933580,0.08702464,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739734933780,0.08702464,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1739734933979,0.08702464,2685.1,2684.6,4.47364373]
["bitfinex","ETHUSD",1739734934182,0.8101,2685.2,2684.6,4.47364373]
["bitfinex","ETHUSD",1739734934387,0.8101,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1739734934687,0.08721842,2685.1,2684.8,3.7618225]
["bitfinex","ETHUSD",1739734934843,0.8101,2685.2,2684.8,3.7618225]
["bitfinex","ETHUSD",1739734935253,0.08721842,2685.1,2684.8,0.0372425]
["bitfinex","ETHUSD",1739734935685,0.8101,2685.2,2684.6,7.44971]
["bitfinex","ETHUSD",1739734935686,0.8101,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1739734935903,0.8101,2685.2,2684.3,3.72523]
["bitfinex","ETHUSD",1739734936189,0.8101,2685.0,2684.3,3.72523]
["bitfinex","ETHUSD",1739734936368,0.8101,2685.0,2684.2,3.72548]
["bitfinex","ETHUSD",1739734936688,0.08760497,2684.9,2684.0,17.85406387]
["bitfinex","ETHUSD",1739734936890,0.08760497,2684.9,2684.0,3.72572]
["bitfinex","ETHUSD",1739734936891,0.8101,2684.8,2684.0,3.72572]
["bitfinex","ETHUSD",1739734937197,0.89766476,2684.7,2683.6,3.72626]
["bitfinex","ETHUSD",1739734937499,0.89766476,2684.7,2683.8,3.72603]
["bitfinex","ETHUSD",1739734937991,0.89766476,2684.7,2683.7,0.03725557]
["bitfinex","ETHUSD",1739734938150,3.0,2684.5,2683.4,4.87991047]
["bitfinex","ETHUSD",1739734938350,0.8101,2684.3,2683.4,4.87989047]
["bitfinex","ETHUSD",1739734938586,0.8101,2684.1,2683.5,3.76365878]
["bitfinex","ETHUSD",1739734939266,0.8101,2684.1,2683.5,0.03725878]
["bitfinex","ETHUSD",1739734939965,0.99713984,2684.8,2683.6,0.8231]
["bitfinex","ETHUSD",1739734940156,1.41885243,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1739734940355,1.41885243,2684.8,2683.7,3.76344438]
["bitfinex","ETHUSD",1739734940356,0.08381325,2684.7,2684.0,3.72567]
["bitfinex","ETHUSD",1739734940557,0.08381325,2684.7,2684.1,3.76287232]
["bitfinex","ETHUSD",1739734940986,1.41885243,2684.8,2684.1,3.76287232]
["bitfinex","ETHUSD",1739734941297,0.08080179,2684.6,2684.1,3.76287232]
["bitfinex","ETHUSD",1739734941483,0.08083104,2684.7,2684.1,3.76287232]
["bitfinex","ETHUSD",1739734941684,0.08077253,2684.5,2684.1,3.76287232]
["bitfinex","ETHUSD",1739734941865,0.08080179,2684.6,2684.1,3.76287232]
["bitfinex","ETHUSD",1739734942067,0.08074326,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739734942263,0.8101,2685.2,2684.5,3.72499]
["bitfinex","ETHUSD",1739734942490,0.8101,2685.2,2684.3,3.72528]
["bitfinex","ETHUSD",1739734942697,0.8101,2685.2,2684.3,7.45054]
["bitfinex","ETHUSD",1739734943312,0.8101,2685.2,2684.3,3.72526]
["bitfinex","ETHUSD",1739734943468,0.8101,2685.2,2684.3,7.4505]
["bitfinex","ETHUSD",1739734943807,0.8101,2685.2,2684.4,3.72519]
["bitfinex","ETHUSD",1739734944495,0.8101,2685.2,2684.3,0.90224542]
["bitfinex","ETHUSD",1739734944664,0.8101,2685.2,2684.5,3.725]
["bitfinex","ETHUSD",1739734945659,0.8101,2685.2,2684.5,0.037247]
["bitfinex","ETHUSD",1739734951118,0.18351392,2684.8,2684.5,0.037247]
["bitfinex","ETHUSD",1739734951329,0.8061,2684.7,2684.5,0.037247]
["bitfinex","ETHUSD",1739734951498,0.8061,2684.7,2684.4,3.7624172]
["bitfinex","ETHUSD",1739734951700,0.8061,2684.7,2684.5,0.74876572]
["bitfinex","ETHUSD",1739734957624,0.8061,2684.7,2684.5,4.47383572]
["bitfinex","ETHUSD",1739734957993,0.8061,2684.7,2684.5,4.51108281]
["bitfinex","ETHUSD",1739734958928,0.8061,2684.7,2684.5,4.47383572]
["bitfinex","ETHUSD",1739734959429,0.08125221,2684.6,2684.5,4.47383572]
["bitfinex","ETHUSD",1739734959927,0.08125221,2684.6,2684.5,0.74876572]
["bitfinex","ETHUSD",1739734960129,3.72534,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1739734960295,3.72558,2684.2,2683.7,8.98447387]
["bitfinex","ETHUSD",1739734960497,0.7963,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1739734960708,0.87742256,2684.1,2683.7,4.99721539]
["bitfinex","ETHUSD",1739734960903,4.52201,2684.1,2683.7,1.27108539]
["bitfinex","ETHUSD",1739734961119,0.08109329,2684.0,2683.7,1.27108539]
["bitfinex","ETHUSD",1739734961505,0.08109329,2684.0,2683.5,5.25834387]
["bitfinex","ETHUSD",1739734961828,0.08109329,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739734962502,0.08109329,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739734963929,0.26555944,2684.0,2683.5,5.25834387]
["bitfinex","ETHUSD",1739734964092,3.99142944,2684.0,2683.5,8.98480387]
["bitfinex","ETHUSD",1739734964298,3.99142944,2684.0,2683.5,10.53367028]
["bitfinex","ETHUSD",1739734964934,3.99142944,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739734964935,0.26555944,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739734968810,0.08109329,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739734968993,0.8008,2684.7,2683.9,4.52136933]
["bitfinex","ETHUSD",1739734969200,0.06391613,2684.6,2684.5,3.725]
["bitfinex","ETHUSD",1739734969643,3.0,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1739734969949,3.72512,2684.5,2683.9,4.48402]
["bitfinex","ETHUSD",1739734970101,7.45028,2684.5,2683.9,3.72582]
["bitfinex","ETHUSD",1739734970305,0.06401612,2684.4,2683.9,7.45164]
["bitfinex","ETHUSD",1739734970617,0.8008,2684.3,2683.7,3.72608]
["bitfinex","ETHUSD",1739734970935,4.59022686,2684.3,2683.8,3.76321573]
["bitfinex","ETHUSD",1739734974458,4.59022686,2684.3,2683.8,0.03725573]
["bitfinex","ETHUSD",1739734974661,0.7674,2684.2,2683.6,5.25834387]
["bitfinex","ETHUSD",1739734974806,3.72576,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1739734975005,0.06389905,2684.0,2683.5,7.45278]
["bitfinex","ETHUSD",1739734975356,0.06389905,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1739734975551,0.06389905,2684.0,2683.6,0.745263]
["bitfinex","ETHUSD",1739734975723,4.4929,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1739734975923,3.72531,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1739734975924,0.7674,2684.3,2683.9,3.72581]
["bitfinex","ETHUSD",1739734976454,0.7674,2684.6,2684.0,0.03725762]
["bitfinex","ETHUSD",1739734976602,4.49235,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1739734976807,0.7674,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739734977009,6.27433668,2684.8,2684.3,3.76253193]
["bitfinex","ETHUSD",1739734977010,6.1074,2684.8,2684.3,3.76253193]
["bitfinex","ETHUSD",1739734977207,6.1074,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739734977661,5.34,2684.8,2684.5,0.0372471]
["bitfinex","ETHUSD",1739734977955,4.49173,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1739734977956,3.72439,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739734978309,4.49173,2685.1,2684.6,0.03724554]
["bitfinex","ETHUSD",1739734978511,5.25567619,2685.1,2684.6,0.03724554]
["bitfinex","ETHUSD",1739734978809,5.25567619,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739734979212,0.7674,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1739734979725,0.7674,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1739734981728,4.49167,2685.1,2684.4,0.7504]
["bitfinex","ETHUSD",1739734981926,4.49167,2685.1,2684.5,3.72505]
["bitfinex","ETHUSD",1739734983899,0.7674,2685.1,2684.5,3.72505]
["bitfinex","ETHUSD",1739734984017,3.7244,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1739734984365,0.7674,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739734984515,0.7674,2684.7,2684.3,4.55276202]
["bitfinex","ETHUSD",1739734985066,3.72506,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739734985466,0.06429558,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739734985816,3.78946558,2684.5,2684.0,3.7630228]
["bitfinex","ETHUSD",1739734987422,3.78946558,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1739734987657,0.06429558,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739734987853,0.06429558,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739734988052,0.06429558,2684.5,2684.2,0.37628728]
["bitfinex","ETHUSD",1739734988237,0.0641996,2684.4,2684.2,0.37628728]
["bitfinex","ETHUSD",1739734988451,4.49221,2684.7,2684.2,4.10171728]
["bitfinex","ETHUSD",1739734988649,3.72494,2684.6,2684.1,3.72552]
["bitfinex","ETHUSD",1739734989020,0.06193137,2684.5,2684.1,3.72552]
["bitfinex","ETHUSD",1739734991236,0.06193137,2684.5,2684.1,7.45108]
["bitfinex","ETHUSD",1739734991454,0.06193137,2684.5,2684.1,3.72552]
["bitfinex","ETHUSD",1739734992583,3.78709137,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1739734992752,3.72522,2684.4,2683.9,7.45164]
["bitfinex","ETHUSD",1739734992935,3.72522,2684.4,2683.9,8.271844]
["bitfinex","ETHUSD",1739734993137,3.78702137,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1739734993338,3.78702137,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739734993857,0.06187284,2684.3,2684.1,3.72562]
["bitfinex","ETHUSD",1739734994041,3.72509,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739734994242,0.06190211,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1739734994993,0.06190211,2684.4,2684.1,7.45118]
["bitfinex","ETHUSD",1739734995208,0.06190211,2684.4,2684.2,4.47426328]
["bitfinex","ETHUSD",1739734995373,0.18976773,2684.6,2684.2,4.47426328]
["bitfinex","ETHUSD",1739734995572,0.06187284,2684.3,2684.2,3.72542]
["bitfinex","ETHUSD",1739734995809,3.91472773,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739734995967,3.91472773,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1739734996168,0.06193137,2684.5,2684.1,3.7256]
["bitfinex","ETHUSD",1739734996391,0.06193137,2684.5,2684.2,3.72546]
["bitfinex","ETHUSD",1739734996780,0.06193137,2684.5,2684.1,3.7256]
["bitfinex","ETHUSD",1739734996983,0.06193137,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1739734997382,0.06193137,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1739734997703,0.06193137,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1739734997907,0.06193137,2684.5,2684.0,0.03725277]
["bitfinex","ETHUSD",1739734998107,0.06193137,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739734999484,0.06193137,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1739734999814,0.06193137,2684.5,2684.3,3.72532]
["bitfinex","ETHUSD",1739735000015,0.06193137,2684.5,2684.1,3.72551]
["bitfinex","ETHUSD",1739735001713,0.06193137,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1739735002205,0.06193137,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1739735002578,0.06193137,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739735002765,0.06193137,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739735002971,4.49223,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739735003184,0.05929955,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739735003385,4.49223,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739735003867,3.78436807,2684.6,2683.9,3.72581]
["bitfinex","ETHUSD",1739735004068,3.78436807,2684.6,2683.6,3.745263]
["bitfinex","ETHUSD",1739735004069,4.50388,2684.4,2683.6,0.745263]
["bitfinex","ETHUSD",1739735004299,4.50388,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1739735004482,0.05927028,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739735007116,0.05927028,2684.3,2684.0,3.76302332]
["bitfinex","ETHUSD",1739735007320,0.05927028,2684.3,2684.0,4.51190765]
["bitfinex","ETHUSD",1739735008906,0.05927028,2684.3,2684.0,0.78613765]
["bitfinex","ETHUSD",1739735009088,0.05927028,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1739735009772,0.05927028,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739735010929,0.05927028,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739735011729,0.7786,2684.8,2684.5,3.72503]
["bitfinex","ETHUSD",1739735012229,0.7786,2684.8,2684.3,3.72532]
["bitfinex","ETHUSD",1739735012437,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735013337,0.7786,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1739735015462,0.05942904,2684.7,2684.5,3.72507]
["bitfinex","ETHUSD",1739735015662,0.7786,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1739735015861,0.05942904,2684.7,2684.5,3.72507]
["bitfinex","ETHUSD",1739735016061,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735016265,0.05942904,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739735016573,0.7786,2684.8,2684.4,4.62445396]
["bitfinex","ETHUSD",1739735016772,0.05939978,2684.6,2684.4,4.62445396]
["bitfinex","ETHUSD",1739735017157,0.7786,2684.8,2684.4,4.62445396]
["bitfinex","ETHUSD",1739735017475,0.7786,2684.8,2684.4,4.5872062]
["bitfinex","ETHUSD",1739735017635,0.05942904,2684.7,2684.4,4.5872062]
["bitfinex","ETHUSD",1739735017829,0.7786,2684.8,2684.4,4.5872062]
["bitfinex","ETHUSD",1739735018073,0.05942904,2684.7,2684.4,4.5872062]
["bitfinex","ETHUSD",1739735018270,0.7786,2684.8,2684.4,4.5872062]
["bitfinex","ETHUSD",1739735018568,0.05942904,2684.7,2684.4,4.62445396]
["bitfinex","ETHUSD",1739735018874,0.7786,2684.8,2684.4,4.62445396]
["bitfinex","ETHUSD",1739735019079,0.05942904,2684.7,2684.4,4.5872062]
["bitfinex","ETHUSD",1739735019283,0.05942904,2684.7,2684.4,4.62445397]
["bitfinex","ETHUSD",1739735019582,0.7786,2684.8,2684.4,4.62445397]
["bitfinex","ETHUSD",1739735019939,0.05942904,2684.7,2684.4,4.62445397]
["bitfinex","ETHUSD",1739735020285,0.7786,2684.8,2684.4,4.5872062]
["bitfinex","ETHUSD",1739735020440,0.05939978,2684.6,2684.4,3.76245777]
["bitfinex","ETHUSD",1739735020637,0.7786,2684.8,2684.4,3.76245777]
["bitfinex","ETHUSD",1739735020883,0.05942904,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739735021269,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735021470,0.05940477,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739735021714,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735021899,0.05935933,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739735022097,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735022425,0.05933006,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735022629,0.7786,2684.8,2684.4,4.5872062]
["bitfinex","ETHUSD",1739735022786,0.05881339,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735022988,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735023224,0.05882957,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735023725,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735023926,0.05882957,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735024127,0.7786,2684.8,2684.4,4.549953]
["bitfinex","ETHUSD",1739735024329,0.05882957,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735024525,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735024830,0.05882957,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735025031,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735025193,0.05882957,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735025529,0.05881339,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735025930,0.7786,2684.8,2684.4,3.76245783]
["bitfinex","ETHUSD",1739735026117,0.05882957,2684.5,2684.4,3.76245783]
["bitfinex","ETHUSD",1739735026305,0.7786,2684.8,2684.4,4.55367778]
["bitfinex","ETHUSD",1739735026503,0.05882957,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735026707,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735027028,0.05882957,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735027538,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735027692,0.05882957,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735028025,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735028228,0.05884207,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735028726,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735028931,0.05884207,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735029150,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735029353,0.05449455,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735029554,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735029727,0.05449455,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735029924,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735030130,0.05449455,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735030374,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735030529,0.05449455,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735030731,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735030919,0.05449455,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735031118,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735031321,0.05449455,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735031521,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735031721,0.05449455,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735031922,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735032560,0.05455307,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739735032961,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735033130,0.05452381,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739735033464,0.05449455,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735033654,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735033854,0.05455307,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739735034055,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735034227,0.05455307,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739735034429,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735034628,0.05455307,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739735034828,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735035127,0.05455307,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739735035468,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735035669,0.05455307,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739735035877,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735036176,0.05455307,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739735036543,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735036743,0.05452381,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739735036971,0.7786,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735037174,0.05449455,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739735037330,0.7786,2684.8,2684.4,3.76245787]
["bitfinex","ETHUSD",1739735037529,0.05449455,2684.5,2684.4,3.76245787]
["bitfinex","ETHUSD",1739735037765,0.7786,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1739735038155,0.7786,2684.8,2684.6,3.72491]
["bitfinex","ETHUSD",1739735038355,0.7786,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1739735041446,7.50048,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1739735041775,11.22497,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1739735042077,11.225,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739735042235,11.22497,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739735043380,7.50048,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739735044146,3.72454,2684.9,2684.5,3.72497]
["bitfinex","ETHUSD",1739735044351,7.50045,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739735044754,3.915289,2685.1,2684.8,3.72458]
["bitfinex","ETHUSD",1739735045270,3.915289,2685.1,2684.7,0.7905]
["bitfinex","ETHUSD",1739735045477,0.05265877,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1739735045880,0.05265877,2685.0,2684.5,1.61894079]
["bitfinex","ETHUSD",1739735045881,0.05265877,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739735048790,0.05265877,2685.0,2684.8,4.51515]
["bitfinex","ETHUSD",1739735048791,0.05265877,2685.0,2684.8,4.51509]
["bitfinex","ETHUSD",1739735048984,0.05265877,2685.0,2684.9,0.451509]
["bitfinex","ETHUSD",1739735049690,0.05265877,2685.0,2684.9,4.176039]
["bitfinex","ETHUSD",1739735050189,0.05265877,2685.0,2684.9,0.451509]
["bitfinex","ETHUSD",1739735050344,0.05265877,2685.0,2684.8,3.72463]
["bitfinex","ETHUSD",1739735050543,0.05265877,2685.0,2684.7,3.72476]
["bitfinex","ETHUSD",1739735056596,0.05265877,2685.0,2684.6,4.49724]
["bitfinex","ETHUSD",1739735056750,0.05265877,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1739735057275,0.05265877,2685.0,2684.8,7.44926]
["bitfinex","ETHUSD",1739735057481,0.05265877,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1739735057688,0.05265877,2685.0,2684.8,4.174289]
["bitfinex","ETHUSD",1739735058349,0.05265877,2685.0,2684.9,3.76177385]
["bitfinex","ETHUSD",1739735058574,0.05265877,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739735058998,0.05265877,2685.0,2684.9,3.76177117]
["bitfinex","ETHUSD",1739735059896,0.05265877,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739735060112,0.05265877,2685.0,2684.9,4.5144119]
["bitfinex","ETHUSD",1739735060967,0.05265877,2685.0,2684.9,4.55165309]
["bitfinex","ETHUSD",1739735061684,0.05265877,2685.0,2684.9,4.5144119]
["bitfinex","ETHUSD",1739735064168,0.05265877,2685.0,2684.9,0.7898819]
["bitfinex","ETHUSD",1739735064479,0.05265877,2685.0,2684.7,3.72468]
["bitfinex","ETHUSD",1739735065607,0.8114,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1739735065827,0.8114,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1739735065969,4.53626,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739735066283,0.05108709,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739735067431,0.05108709,2684.6,2684.0,4.49709]
["bitfinex","ETHUSD",1739735067432,3.77603709,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1739735067583,0.05108709,2684.6,2684.0,4.49709]
["bitfinex","ETHUSD",1739735067879,0.05108709,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1739735068917,0.05108709,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739735069221,0.05108709,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739735077587,0.05108709,2684.6,2684.3,7.45063]
["bitfinex","ETHUSD",1739735077818,0.05108709,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1739735078015,0.05108709,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739735078207,0.05108709,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1739735078408,0.05108709,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739735080219,0.05108709,2684.6,2684.3,3.72532]
["bitfinex","ETHUSD",1739735090836,3.77609709,2684.6,2684.1,4.547804]
["bitfinex","ETHUSD",1739735091040,0.7827,2684.5,2684.1,4.547804]
["bitfinex","ETHUSD",1739735091337,0.04748019,2684.4,2684.1,3.72552]
["bitfinex","ETHUSD",1739735091834,0.04748019,2684.4,2684.1,7.45109]
["bitfinex","ETHUSD",1739735092042,0.04748019,2684.4,2684.1,3.72552]
["bitfinex","ETHUSD",1739735092338,0.04748019,2684.4,2684.2,3.72544]
["bitfinex","ETHUSD",1739735092727,0.04748019,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1739735095935,0.04748019,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1739735097244,0.04748019,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739735097416,0.04748019,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1739735097611,0.04748019,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1739735097830,0.04748019,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739735098225,0.04748019,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1739735098934,0.04748019,2684.4,2684.2,7.45086]
["bitfinex","ETHUSD",1739735099127,0.04748019,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1739735100251,0.04748019,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1739735102950,0.04748019,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739735103248,0.04748019,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739735107950,0.04748019,2684.4,2684.0,3.72567]
["bitfinex","ETHUSD",1739735108159,0.04748019,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1739735109575,1.60683077,2684.4,2683.8,4.54458]
["bitfinex","ETHUSD",1739735109872,0.7812,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1739735110226,0.04710533,2684.0,2683.8,3.72598]
["bitfinex","ETHUSD",1739735110428,0.04710533,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739735110637,0.04710533,2684.0,2683.9,4.55760574]
["bitfinex","ETHUSD",1739735110962,0.7812,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739735111168,0.7812,2684.7,2684.5,3.72504]
["bitfinex","ETHUSD",1739735111526,0.7812,2684.7,2684.1,0.8277]
["bitfinex","ETHUSD",1739735111731,0.7812,2684.7,2684.2,0.49259835]
["bitfinex","ETHUSD",1739735111932,1.55935058,2685.0,2684.2,0.03725035]
["bitfinex","ETHUSD",1739735112258,0.7812,2684.9,2684.5,3.72495]
["bitfinex","ETHUSD",1739735112566,0.7812,2684.9,2684.5,3.76219689]
["bitfinex","ETHUSD",1739735112766,4.696489,2685.1,2684.5,0.86494689]
["bitfinex","ETHUSD",1739735112951,3.915289,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739735113468,3.915289,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739735113870,3.915289,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1739735114075,3.915289,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739735114270,3.915289,2685.1,2684.7,4.469692]
["bitfinex","ETHUSD",1739735114474,3.915289,2685.1,2684.7,8.194412]
["bitfinex","ETHUSD",1739735114833,3.915289,2685.1,2684.8,3.72461]
["bitfinex","ETHUSD",1739735115167,3.915289,2685.1,2684.9,3.7245]
["bitfinex","ETHUSD",1739735115583,3.915289,2685.1,2684.9,3.72444]
["bitfinex","ETHUSD",1739735115793,3.915289,2685.1,2684.7,4.469712]
["bitfinex","ETHUSD",1739735115947,3.915289,2685.1,2684.7,4.469702]
["bitfinex","ETHUSD",1739735116150,3.915289,2685.1,2684.8,0.5297402]
["bitfinex","ETHUSD",1739735116470,0.04576693,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1739735117092,0.04576693,2685.0,2684.8,0.5297402]
["bitfinex","ETHUSD",1739735117273,0.04576693,2685.0,2684.8,4.2543202]
["bitfinex","ETHUSD",1739735117478,0.04576693,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739735117876,0.04576693,2685.0,2684.9,4.52242502]
["bitfinex","ETHUSD",1739735118065,0.04576693,2685.0,2684.9,5.35012502]
["bitfinex","ETHUSD",1739735118267,0.04576693,2685.0,2684.9,5.38736606]
["bitfinex","ETHUSD",1739735119397,0.7812,2684.6,2684.5,0.73195084]
["bitfinex","ETHUSD",1739735119597,3.72546,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1739735119894,0.04565408,2684.6,2684.4,3.72513]
["bitfinex","ETHUSD",1739735120103,0.7812,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739735120270,0.7812,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1739735120464,4.5056,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739735120682,0.04607594,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739735120884,0.04607594,2684.9,2684.1,0.8277]
["bitfinex","ETHUSD",1739735120885,1.55935058,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739735121088,1.55935058,2684.5,2683.9,9.6977]
["bitfinex","ETHUSD",1739735121285,1.55935058,2684.1,2683.9,8.87]
["bitfinex","ETHUSD",1739735121599,0.04560416,2684.0,2683.9,8.87]
["bitfinex","ETHUSD",1739735121808,0.04560416,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739735122252,4.50672,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739735122596,4.957392,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739735122813,3.72578,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739735122970,3.72578,2684.0,2683.4,3.72656]
["bitfinex","ETHUSD",1739735123293,0.82668994,2683.9,2683.4,3.72656]
["bitfinex","ETHUSD",1739735123492,0.82668994,2683.9,2683.4,7.45309]
["bitfinex","ETHUSD",1739735123648,0.82668994,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739735124395,0.82668994,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739735125056,0.82668994,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739735125257,0.82668994,2683.9,2683.5,0.03726004]
["bitfinex","ETHUSD",1739735125688,0.82668994,2683.9,2683.4,7.45303]
["bitfinex","ETHUSD",1739735126297,0.82668994,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739735126506,4.55261994,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739735127196,4.55261994,2683.9,2683.4,7.45304]
["bitfinex","ETHUSD",1739735127536,4.55261994,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739735127882,5.38045193,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739735128102,3.7262,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1739735128423,0.0452749,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1739735129219,0.0452749,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1739735129424,5.33496199,2683.9,2683.4,3.76378218]
["bitfinex","ETHUSD",1739735129629,0.04526599,2683.5,2683.4,3.76378218]
["bitfinex","ETHUSD",1739735129782,5.33496199,2683.9,2683.4,3.76378218]
["bitfinex","ETHUSD",1739735129980,0.04530674,2683.5,2683.4,3.72652]
["bitfinex","ETHUSD",1739735130228,5.33496199,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739735130399,0.04530674,2683.5,2683.3,3.72674]
["bitfinex","ETHUSD",1739735130595,3.72607,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739735130814,0.04527745,2683.4,2683.3,3.72674]
["bitfinex","ETHUSD",1739735131011,3.72607,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739735131200,0.04525708,2683.4,2683.3,3.72674]
["bitfinex","ETHUSD",1739735131401,3.72607,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739735131600,0.04525708,2683.4,2683.3,3.72674]
["bitfinex","ETHUSD",1739735132115,3.72621,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1739735132316,0.86561565,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739735132491,4.59197565,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739735132826,4.6263977,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739735133030,0.9000377,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739735133185,0.9000377,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1739735133694,0.9000377,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739735133914,0.9000377,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739735134908,0.9000377,2683.6,2683.2,7.45366]
["bitfinex","ETHUSD",1739735135520,0.9000377,2683.6,2683.3,3.7267]
["bitfinex","ETHUSD",1739735135830,0.9000377,2683.6,2683.3,3.72662]
["bitfinex","ETHUSD",1739735136529,0.9000377,2683.6,2683.4,7.45303]
["bitfinex","ETHUSD",1739735136831,0.9000377,2683.6,2683.2,8.22749]
["bitfinex","ETHUSD",1739735137026,0.9000377,2683.6,2683.2,4.50069]
["bitfinex","ETHUSD",1739735137184,0.9000377,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739735142157,1.36264747,2683.6,2683.0,4.49115]
["bitfinex","ETHUSD",1739735142474,0.7738,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739735142848,0.07871407,2683.3,2683.0,3.72705]
["bitfinex","ETHUSD",1739735144574,0.07871407,2683.3,2683.0,7.45415]
["bitfinex","ETHUSD",1739735144775,0.07871407,2683.3,2683.0,3.72705]
["bitfinex","ETHUSD",1739735145876,0.07871407,2683.3,2682.8,8.98570387]
["bitfinex","ETHUSD",1739735146077,0.7738,2683.1,2682.8,5.25834387]
["bitfinex","ETHUSD",1739735146265,0.7738,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739735146459,0.07845567,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739735146661,0.07845567,2683.0,2682.6,3.72762]
["bitfinex","ETHUSD",1739735146977,0.07845567,2683.0,2682.6,7.45525]
["bitfinex","ETHUSD",1739735147173,0.07845567,2683.0,2682.6,7.45526]
["bitfinex","ETHUSD",1739735147658,0.07845567,2683.0,2682.6,3.72762]
["bitfinex","ETHUSD",1739735147863,0.07845567,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739735149131,0.7738,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1739735149544,0.07811663,2682.7,2682.4,3.72792]
["bitfinex","ETHUSD",1739735149744,0.7738,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1739735149984,0.07815561,2682.7,2682.4,3.76519597]
["bitfinex","ETHUSD",1739735150145,0.7738,2682.8,2682.4,3.76519597]
["bitfinex","ETHUSD",1739735150346,0.07815561,2682.7,2682.4,7.45583]
["bitfinex","ETHUSD",1739735150565,0.7738,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1739735150963,0.07815561,2682.7,2682.5,3.72783]
["bitfinex","ETHUSD",1739735151188,0.7738,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739735151487,0.7738,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739735151794,0.07821164,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739735152293,0.07821164,2682.9,2682.7,3.72755]
["bitfinex","ETHUSD",1739735153000,0.07821164,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739735153357,0.07817267,2682.9,2682.7,4.49165]
["bitfinex","ETHUSD",1739735153693,0.7738,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739735154194,1.54564635,2683.2,2682.6,3.72767]
["bitfinex","ETHUSD",1739735154497,0.7704,2683.0,2682.6,3.72767]
["bitfinex","ETHUSD",1739735154701,0.7704,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739735154861,6.94497348,2683.1,2682.4,5.25834387]
["bitfinex","ETHUSD",1739735154862,0.7704,2682.8,2682.4,5.25834387]
["bitfinex","ETHUSD",1739735155266,3.72759,2682.7,2682.4,5.25834387]
["bitfinex","ETHUSD",1739735156297,0.7704,2682.8,2682.4,8.98633387]
["bitfinex","ETHUSD",1739735157106,0.7704,2682.8,2682.4,5.25834387]
["bitfinex","ETHUSD",1739735157306,0.7704,2682.8,2682.5,3.72774]
["bitfinex","ETHUSD",1739735158499,0.7704,2682.8,2682.4,8.98634387]
["bitfinex","ETHUSD",1739735158675,0.7704,2682.8,2682.5,3.72775]
["bitfinex","ETHUSD",1739735159411,0.7704,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739735159701,0.7704,2682.8,2682.5,3.72779]
["bitfinex","ETHUSD",1739735160713,0.7704,2683.0,2682.2,0.8138]
["bitfinex","ETHUSD",1739735160916,4.49764,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1739735161091,4.49764,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1739735161276,4.49764,2683.0,2682.5,7.45557]
["bitfinex","ETHUSD",1739735161475,0.7704,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1739735163413,0.7704,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739735163586,5.68700312,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739735164290,1.96023312,2683.3,2682.6,0.8138]
["bitfinex","ETHUSD",1739735164478,0.7704,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739735164877,0.7704,2683.3,2682.8,3.76471085]
["bitfinex","ETHUSD",1739735165214,0.7704,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1739735165380,0.07817597,2683.2,2682.9,3.72731]
["bitfinex","ETHUSD",1739735165919,0.07818971,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1739735166375,0.07816169,2683.0,2682.8,7.45481]
["bitfinex","ETHUSD",1739735166580,0.07816169,2683.0,2682.8,3.72737]
["bitfinex","ETHUSD",1739735166811,0.7704,2683.3,2682.9,3.72717]
["bitfinex","ETHUSD",1739735167024,1.56045812,2683.3,2682.9,3.72717]
["bitfinex","ETHUSD",1739735167719,5.28720812,2683.3,2682.9,3.72717]
["bitfinex","ETHUSD",1739735169912,1.56045812,2683.3,2682.9,3.72717]
["bitfinex","ETHUSD",1739735170433,1.56045812,2683.3,2682.9,7.45439]
["bitfinex","ETHUSD",1739735170634,1.56045812,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1739735171129,1.56045812,2683.3,2682.9,3.72717]
["bitfinex","ETHUSD",1739735171696,1.56045812,2683.3,2682.9,3.72717]
["bitfinex","ETHUSD",1739735172029,0.7704,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1739735172233,0.7704,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1739735172434,0.7936,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739735172736,2.10138935,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739735173033,2.10138935,2683.5,2682.9,0.7634]
["bitfinex","ETHUSD",1739735173230,0.7936,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1739735173598,0.7776,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1739735173800,0.7776,2683.5,2683.1,3.72694]
["bitfinex","ETHUSD",1739735176078,4.50408,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739735176787,3.72669,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739735178331,4.55071438,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1739735178728,4.50413,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1739735178929,3.72661,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739735179472,0.7776,2683.5,2683.1,3.72698]
["bitfinex","ETHUSD",1739735180429,0.0755235,2683.4,2683.1,3.72698]
["bitfinex","ETHUSD",1739735181168,0.0755235,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739735181531,0.0755235,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1739735183853,0.0755235,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739735184768,0.0755235,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739735185168,0.0755235,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739735186070,0.0755235,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739735186423,0.7845,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739735186631,0.7845,2683.7,2683.5,3.72636]
["bitfinex","ETHUSD",1739735186847,0.07371392,2683.6,2683.5,3.72636]
["bitfinex","ETHUSD",1739735188638,0.8231,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739735188938,0.07376992,2683.8,2683.4,4.1737879]
["bitfinex","ETHUSD",1739735189133,0.07376992,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1739735190381,0.07376992,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1739735190955,0.07376992,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739735191180,0.07376992,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1739735192180,0.07376992,2683.8,2683.6,4.59210879]
["bitfinex","ETHUSD",1739735194085,0.07376992,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739735196678,0.8231,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739735196883,0.8231,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1739735197282,0.8231,2684.2,2683.6,0.86584879]
["bitfinex","ETHUSD",1739735197490,0.8231,2684.2,2684.0,3.72565]
["bitfinex","ETHUSD",1739735197867,0.8231,2684.2,2683.9,3.7259]
["bitfinex","ETHUSD",1739735198271,0.8231,2684.2,2683.9,3.72584]
["bitfinex","ETHUSD",1739735198485,0.8231,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1739735199892,0.8231,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739735200098,0.8231,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1739735200395,0.8231,2684.2,2684.1,0.372577]
["bitfinex","ETHUSD",1739735203401,0.8231,2684.2,2684.1,4.098217]
["bitfinex","ETHUSD",1739735203608,0.7618,2684.4,2684.1,0.372577]
["bitfinex","ETHUSD",1739735203809,0.7618,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1739735204361,4.48706,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1739735204887,4.5336295,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1739735207322,4.5336495,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739735207622,4.5336495,2684.4,2683.9,7.45167]
["bitfinex","ETHUSD",1739735207912,4.5336495,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1739735210597,0.07448845,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739735212080,0.07448845,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739735213841,0.07448845,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739735214397,0.07448845,2684.3,2683.6,3.72622]
["bitfinex","ETHUSD",1739735214398,0.7725,2684.2,2683.6,3.72622]
["bitfinex","ETHUSD",1739735214701,4.57262472,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1739735215021,0.84698472,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1739735215225,0.84698472,2684.1,2683.8,3.72602]
["bitfinex","ETHUSD",1739735215906,0.84698472,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1739735216107,0.7725,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1739735216429,0.84695673,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1739735216797,4.57276673,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1739735217612,0.7725,2683.9,2683.5,3.72634]
["bitfinex","ETHUSD",1739735217811,0.7725,2683.7,2683.3,3.72664]
["bitfinex","ETHUSD",1739735218023,0.7725,2683.7,2683.0,0.7876]
["bitfinex","ETHUSD",1739735218340,0.07433253,2683.6,2683.3,3.72672]
["bitfinex","ETHUSD",1739735219042,0.07433253,2683.6,2683.4,3.72655]
["bitfinex","ETHUSD",1739735219742,0.07433253,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739735220239,0.07433253,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739735220822,0.7725,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739735221616,0.7725,2683.9,2683.6,3.72627]
["bitfinex","ETHUSD",1739735222051,0.7725,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739735223315,0.7725,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739735223517,0.7725,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739735224234,0.7725,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739735225760,0.84680788,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739735227444,0.84680788,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739735227645,0.84680788,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739735228960,0.07430788,2683.9,2683.8,4.471285]
["bitfinex","ETHUSD",1739735229261,0.7792,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739735229633,4.50449,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739735230219,0.7792,2684.4,2684.0,3.72567]
["bitfinex","ETHUSD",1739735230419,0.7792,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1739735230726,0.7792,2684.4,2684.1,3.7256]
["bitfinex","ETHUSD",1739735232220,0.7792,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739735232379,0.7792,2684.4,2684.1,4.470783]
["bitfinex","ETHUSD",1739735232527,0.7792,2684.4,2683.8,4.471245]
["bitfinex","ETHUSD",1739735232528,0.7792,2684.4,2683.9,0.03725372]
["bitfinex","ETHUSD",1739735232732,0.7792,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1739735233387,0.7792,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739735233670,0.7792,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739735233977,0.7792,2684.3,2684.0,7.4514]
["bitfinex","ETHUSD",1739735234142,1.56012891,2684.1,2683.4,8.87]
["bitfinex","ETHUSD",1739735234343,0.7792,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1739735234743,0.7792,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1739735234959,0.7792,2683.8,2683.4,7.45305]
["bitfinex","ETHUSD",1739735235171,0.7792,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1739735235371,0.7792,2683.8,2683.4,8.198392]
["bitfinex","ETHUSD",1739735235669,0.7792,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739735238096,3.21793869,2684.4,2683.4,0.745332]
["bitfinex","ETHUSD",1739735238391,0.7792,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739735238590,3.7792,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739735239292,3.7792,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739735240591,0.06723412,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1739735241097,0.06723412,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1739735241397,0.06723412,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739735241896,0.06727591,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739735242057,0.7792,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739735242259,0.06733187,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739735242486,0.06733187,2684.7,2684.3,4.10162537]
["bitfinex","ETHUSD",1739735242799,0.06730389,2684.6,2684.4,4.13537254]
["bitfinex","ETHUSD",1739735243155,0.7792,2684.8,2684.4,4.13537254]
["bitfinex","ETHUSD",1739735243355,0.06727591,2684.5,2684.4,4.13537254]
["bitfinex","ETHUSD",1739735243579,0.7792,2684.8,2684.4,4.13537254]
["bitfinex","ETHUSD",1739735243773,0.06727591,2684.5,2684.4,4.13537254]
["bitfinex","ETHUSD",1739735244003,4.50387,2684.8,2684.4,0.41016254]
["bitfinex","ETHUSD",1739735244205,0.06727591,2684.5,2684.4,0.41016254]
["bitfinex","ETHUSD",1739735244404,0.7792,2684.8,2684.4,0.41016254]
["bitfinex","ETHUSD",1739735244714,0.7792,2684.8,2684.4,4.13538254]
["bitfinex","ETHUSD",1739735244890,0.06733187,2684.7,2684.4,4.13538254]
["bitfinex","ETHUSD",1739735245088,4.50391,2684.8,2684.4,0.41016254]
["bitfinex","ETHUSD",1739735245486,0.06733187,2684.7,2684.4,0.41016254]
["bitfinex","ETHUSD",1739735245699,4.50391,2684.8,2684.4,0.41016254]
["bitfinex","ETHUSD",1739735245883,4.50391,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1739735246201,0.06492336,2684.7,2684.3,3.72533]
["bitfinex","ETHUSD",1739735246502,4.50391,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1739735246503,0.7792,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735247255,0.06492336,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739735247588,0.7792,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739735247807,0.06489538,2684.6,2684.5,0.827864]
["bitfinex","ETHUSD",1739735248003,0.8054,2685.0,2684.5,0.827864]
["bitfinex","ETHUSD",1739735248203,0.8054,2685.0,2684.6,3.76211579]
["bitfinex","ETHUSD",1739735248502,0.8054,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1739735249411,3.915289,2685.1,2684.7,4.59006589]
["bitfinex","ETHUSD",1739735249569,3.915289,2685.1,2684.7,4.55282]
["bitfinex","ETHUSD",1739735249912,3.915289,2685.1,2684.7,5.008102]
["bitfinex","ETHUSD",1739735251008,3.915289,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1739735251215,3.915289,2685.1,2684.7,5.008102]
["bitfinex","ETHUSD",1739735252440,3.915289,2685.1,2684.8,3.72467]
["bitfinex","ETHUSD",1739735252644,3.915289,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739735255545,3.97800481,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739735261466,3.97800481,2685.1,2684.9,8.98279387]
["bitfinex","ETHUSD",1739735261624,4.76560481,2685.1,2684.9,5.25834387]
["bitfinex","ETHUSD",1739735262460,4.76560481,2685.1,2684.9,10.38650928]
["bitfinex","ETHUSD",1739735263362,3.97800481,2685.1,2684.9,10.38650928]
["bitfinex","ETHUSD",1739735263767,3.97800481,2685.1,2684.9,10.38644928]
["bitfinex","ETHUSD",1739735264670,3.97800481,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739735266377,3.97800481,2685.1,2684.9,10.38651928]
["bitfinex","ETHUSD",1739735266547,3.97800481,2685.1,2685.0,1.46119695]
["bitfinex","ETHUSD",1739735269163,3.97800481,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739735269362,3.97800481,2685.1,2684.9,5.25834387]
["bitfinex","ETHUSD",1739735270151,3.97800481,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739735273384,3.97800481,2685.1,2685.0,9.81533387]
["bitfinex","ETHUSD",1739735273798,3.915289,2685.1,2685.0,9.81533387]
["bitfinex","ETHUSD",1739735273950,3.915289,2685.1,2685.0,11.21939928]
["bitfinex","ETHUSD",1739735283118,3.915289,2685.1,2685.0,14.76939928]
["bitfinex","ETHUSD",1739735284702,2.053159,2685.1,2685.0,14.76939928]
["bitfinex","ETHUSD",1739735285867,2.053159,2685.1,2685.0,10.38679928]
["bitfinex","ETHUSD",1739735286069,2.053159,2685.1,2685.0,8.98273387]
["bitfinex","ETHUSD",1739735286504,2.11400879,2685.1,2685.0,8.98273387]
["bitfinex","ETHUSD",1739735291031,2.06400879,2685.1,2685.0,8.98273387]
["bitfinex","ETHUSD",1739735291229,2.003159,2685.1,2685.0,8.98273387]
["bitfinex","ETHUSD",1739735291634,2.06390863,2685.1,2685.0,8.98273387]
["bitfinex","ETHUSD",1739735291828,2.003159,2685.1,2685.0,10.38609928]
["bitfinex","ETHUSD",1739735293436,2.003159,2685.1,2685.0,11.76169928]
["bitfinex","ETHUSD",1739735294141,2.003159,2685.1,2685.0,10.38609928]
["bitfinex","ETHUSD",1739735294296,2.003159,2685.1,2685.0,8.98273387]
["bitfinex","ETHUSD",1739735294498,2.003159,2685.1,2685.0,10.35833387]
["bitfinex","ETHUSD",1739735294738,2.003159,2685.1,2685.0,13.35833387]
["bitfinex","ETHUSD",1739735295113,2.003159,2685.1,2685.0,25.44627256]
["bitfinex","ETHUSD",1739735295318,9e-06,2685.1,2685.0,25.44627256]
["bitfinex","ETHUSD",1739735295521,9e-06,2685.1,2685.0,28.36335082]
["bitfinex","ETHUSD",1739735296318,9e-07,2685.3,2685.2,7.54971]
["bitfinex","ETHUSD",1739735296518,9e-07,2685.3,2685.2,7.81971]
["bitfinex","ETHUSD",1739735297220,9e-07,2685.3,2685.2,22.49805387]
["bitfinex","ETHUSD",1739735298656,9e-07,2685.3,2685.2,23.24118734]
["bitfinex","ETHUSD",1739735298855,9e-07,2685.3,2685.2,26.56123177]
["bitfinex","ETHUSD",1739735302548,0.7943,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739735302873,0.85343957,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739735303173,0.7943,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739735303372,0.7943,2687.3,2686.6,3.72217]
["bitfinex","ETHUSD",1739735303668,0.7943,2687.3,2687.0,3.72162]
["bitfinex","ETHUSD",1739735303878,0.05962964,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1739735304253,0.7943,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739735305178,0.7848,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739735305343,4.50518,2687.9,2687.5,0.03720428]
["bitfinex","ETHUSD",1739735305544,0.7848,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739735305750,4.50545,2687.7,2687.1,3.72135]
["bitfinex","ETHUSD",1739735306138,3.72065,2687.7,2687.1,3.72135]
["bitfinex","ETHUSD",1739735306332,0.7848,2687.6,2687.1,3.72135]
["bitfinex","ETHUSD",1739735306583,1.15910206,2687.9,2686.9,3.72171]
["bitfinex","ETHUSD",1739735306584,0.7848,2687.4,2686.9,3.72171]
["bitfinex","ETHUSD",1739735306748,0.7848,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1739735306948,0.7848,2687.4,2686.9,3.72171]
["bitfinex","ETHUSD",1739735307154,5.328564,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1739735307561,0.7848,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1739735307948,0.7848,2687.4,2687.0,3.75882108]
["bitfinex","ETHUSD",1739735308190,0.7848,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1739735309055,3.72135,2687.2,2686.7,3.72191]
["bitfinex","ETHUSD",1739735309260,3.21793869,2687.8,2686.5,10.52280969]
["bitfinex","ETHUSD",1739735309261,3.72171,2687.0,2686.5,8.98061387]
["bitfinex","ETHUSD",1739735309476,0.7848,2686.9,2686.5,8.98061387]
["bitfinex","ETHUSD",1739735310273,0.7348,2686.9,2686.5,8.98061387]
["bitfinex","ETHUSD",1739735310474,0.7348,2686.9,2686.6,0.03721687]
["bitfinex","ETHUSD",1739735310676,3.21793869,2687.2,2686.2,3.72262]
["bitfinex","ETHUSD",1739735310862,7.44432,2686.7,2685.9,4.52295]
["bitfinex","ETHUSD",1739735311063,7.44432,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1739735311264,3.72239,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1739735311463,3.72239,2686.5,2685.9,7.44611]
["bitfinex","ETHUSD",1739735311696,0.05791942,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1739735311868,0.05791942,2686.4,2686.0,3.72293]
["bitfinex","ETHUSD",1739735312486,3.72239,2686.5,2685.9,1.124629]
["bitfinex","ETHUSD",1739735312682,3.72239,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739735312902,0.05791942,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1739735313203,0.7848,2686.3,2686.0,3.72291]
["bitfinex","ETHUSD",1739735313413,0.84269149,2686.3,2686.0,3.72289]
["bitfinex","ETHUSD",1739735313589,0.84269149,2686.3,2686.1,3.72284]
["bitfinex","ETHUSD",1739735313789,0.7848,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739735314981,0.7848,2686.6,2686.5,3.7222]
["bitfinex","ETHUSD",1739735315162,0.7848,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739735315861,0.05587556,2686.5,2686.3,3.7225]
["bitfinex","ETHUSD",1739735316106,0.05587556,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739735316263,0.05587556,2686.5,2686.3,3.7225]
["bitfinex","ETHUSD",1739735316798,0.05587556,2686.5,2686.4,3.75966971]
["bitfinex","ETHUSD",1739735317103,0.05587556,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739735317509,0.05587556,2686.5,2686.4,3.75967009]
["bitfinex","ETHUSD",1739735319517,0.05587556,2686.5,2686.3,3.7225]
["bitfinex","ETHUSD",1739735319722,0.05587556,2686.5,2686.4,0.0372199]
["bitfinex","ETHUSD",1739735319881,0.05587556,2686.5,2686.3,3.7225]
["bitfinex","ETHUSD",1739735320883,0.05587556,2686.5,2686.2,4.094993]
["bitfinex","ETHUSD",1739735321118,0.05587556,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739735321615,0.05587556,2686.5,2686.2,3.72271974]
["bitfinex","ETHUSD",1739735322181,0.774,2686.4,2686.0,14.12834387]
["bitfinex","ETHUSD",1739735322385,4.49651,2686.4,2686.0,5.25834387]
["bitfinex","ETHUSD",1739735322598,0.05361975,2686.3,2686.0,5.25834387]
["bitfinex","ETHUSD",1739735323097,0.05361975,2686.3,2686.0,8.98129387]
["bitfinex","ETHUSD",1739735323265,0.774,2686.4,2686.0,8.98129387]
["bitfinex","ETHUSD",1739735323603,0.774,2686.4,2686.0,10.25172726]
["bitfinex","ETHUSD",1739735323806,0.05361975,2686.3,2686.1,3.75999365]
["bitfinex","ETHUSD",1739735324105,0.05361975,2686.3,2686.2,3.72265]
["bitfinex","ETHUSD",1739735324305,0.774,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739735324507,0.774,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1739735324822,4.49604,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1739735324971,3.72219,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1739735325172,8.2182,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1739735325510,8.21818,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1739735325709,8.21818,2686.7,2686.0,5.25834387]
["bitfinex","ETHUSD",1739735325710,0.774,2686.7,2686.0,5.25834387]
["bitfinex","ETHUSD",1739735325897,0.774,2686.4,2686.0,8.98128387]
["bitfinex","ETHUSD",1739735326416,0.774,2686.4,2686.0,5.25834387]
["bitfinex","ETHUSD",1739735326594,0.774,2686.4,2686.1,3.7228]
["bitfinex","ETHUSD",1739735328216,0.774,2686.4,2686.2,3.75990337]
["bitfinex","ETHUSD",1739735329121,0.774,2686.4,2686.2,0.03722337]
["bitfinex","ETHUSD",1739735329279,0.774,2686.4,2686.0,13.60233426]
["bitfinex","ETHUSD",1739735329792,0.774,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739735330393,0.05337986,2686.3,2686.1,3.72284]
["bitfinex","ETHUSD",1739735330894,0.05337986,2686.3,2686.2,3.75995339]
["bitfinex","ETHUSD",1739735332016,0.774,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739735332217,0.774,2686.7,2686.4,0.03722018]
["bitfinex","ETHUSD",1739735332451,0.774,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739735332617,0.774,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739735332819,0.774,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739735333019,0.774,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739735333327,0.774,2687.3,2686.8,3.72178]
["bitfinex","ETHUSD",1739735333493,0.774,2687.3,2687.0,3.67161]
["bitfinex","ETHUSD",1739735333919,0.774,2687.6,2687.1,0.03721163]
["bitfinex","ETHUSD",1739735334211,0.7666,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1739735334415,0.7666,2687.9,2687.5,3.72085]
["bitfinex","ETHUSD",1739735334830,0.7666,2687.9,2687.3,0.7594]
["bitfinex","ETHUSD",1739735335041,0.1477319,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739735335549,0.1477319,2688.0,2687.9,3.75757003]
["bitfinex","ETHUSD",1739735336048,0.1477319,2688.0,2687.9,0.03720003]
["bitfinex","ETHUSD",1739735336848,0.1477319,2688.0,2687.8,3.72039]
["bitfinex","ETHUSD",1739735337029,0.1477319,2688.0,2687.9,0.03720001]
["bitfinex","ETHUSD",1739735337843,0.1477319,2688.0,2687.8,3.72039]
["bitfinex","ETHUSD",1739735338841,0.1477319,2688.0,2687.9,0.03720002]
["bitfinex","ETHUSD",1739735340326,0.1477319,2688.0,2687.9,0.41295902]
["bitfinex","ETHUSD",1739735340835,0.1477319,2688.0,2687.9,4.13332902]
["bitfinex","ETHUSD",1739735341731,0.1477319,2688.0,2687.9,4.89272902]
["bitfinex","ETHUSD",1739735341919,0.1477319,2688.0,2687.9,4.855529]
["bitfinex","ETHUSD",1739735342312,0.1477319,2688.0,2687.9,4.89272604]
["bitfinex","ETHUSD",1739735342954,0.1477319,2688.0,2687.9,4.855529]
["bitfinex","ETHUSD",1739735343218,0.19832452,2688.0,2687.9,4.855529]
["bitfinex","ETHUSD",1739735344015,0.1477319,2688.0,2687.9,4.855529]
["bitfinex","ETHUSD",1739735344525,0.19833287,2688.0,2687.9,4.855529]
["bitfinex","ETHUSD",1739735345116,0.1477319,2688.0,2687.9,4.89272618]
["bitfinex","ETHUSD",1739735345317,0.1477319,2688.0,2687.9,4.855529]
["bitfinex","ETHUSD",1739735346133,0.19833287,2688.0,2687.9,4.855529]
["bitfinex","ETHUSD",1739735347556,0.19833287,2688.0,2687.9,4.096129]
["bitfinex","ETHUSD",1739735347861,0.19833287,2688.0,2687.9,4.13332612]
["bitfinex","ETHUSD",1739735348455,0.1477319,2688.0,2687.9,4.13332612]
["bitfinex","ETHUSD",1739735350362,0.1477319,2688.0,2687.9,4.68332612]
["bitfinex","ETHUSD",1739735350562,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739735350760,0.157023,2688.4,2688.3,3.75701194]
["bitfinex","ETHUSD",1739735351374,0.20459555,2688.4,2688.3,4.54792]
["bitfinex","ETHUSD",1739735351573,0.157023,2688.4,2688.3,4.58511197]
["bitfinex","ETHUSD",1739735351873,0.157023,2688.4,2688.3,20.22305066]
["bitfinex","ETHUSD",1739735352077,0.157023,2688.4,2688.3,22.58015776]
["bitfinex","ETHUSD",1739735352778,0.157023,2688.4,2688.3,11.26429907]
["bitfinex","ETHUSD",1739735352963,0.157023,2688.4,2688.0,9.81886648]
["bitfinex","ETHUSD",1739735353160,0.04613777,2688.3,2688.0,9.81886648]
["bitfinex","ETHUSD",1739735353366,0.04613777,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739735353533,0.19816077,2688.3,2688.2,0.03719579]
["bitfinex","ETHUSD",1739735353877,0.14816077,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739735354072,0.19265076,2688.3,2688.1,5.11156155]
["bitfinex","ETHUSD",1739735354965,0.7823,2688.2,2688.0,5.25834387]
["bitfinex","ETHUSD",1739735355142,0.04448823,2688.1,2688.0,5.25834387]
["bitfinex","ETHUSD",1739735355759,0.192649,2688.1,2688.0,5.25834387]
["bitfinex","ETHUSD",1739735356248,0.192649,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1739735356249,3.72027,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1739735356581,0.7823,2687.8,2687.5,0.771189]
["bitfinex","ETHUSD",1739735356793,0.04415175,2687.7,2687.2,8.97961387]
["bitfinex","ETHUSD",1739735356959,0.04415175,2687.7,2687.2,5.25834387]
["bitfinex","ETHUSD",1739735357158,0.7823,2687.5,2686.5,3.21793869]
["bitfinex","ETHUSD",1739735357503,7.72227869,2686.7,2686.0,0.18887233]
["bitfinex","ETHUSD",1739735357638,4.00023869,2686.7,2686.0,0.39121323]
["bitfinex","ETHUSD",1739735357836,0.04378615,2686.6,2686.0,0.39121323]
["bitfinex","ETHUSD",1739735358039,0.04378615,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739735358751,0.7823,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739735358938,0.04287074,2686.5,2686.3,0.372264]
["bitfinex","ETHUSD",1739735359133,0.7823,2686.7,2686.3,0.372264]
["bitfinex","ETHUSD",1739735359134,0.04289867,2686.6,2686.3,0.372264]
["bitfinex","ETHUSD",1739735359335,0.0428428,2686.4,2686.3,0.372264]
["bitfinex","ETHUSD",1739735359550,0.7823,2686.7,2686.1,0.55]
["bitfinex","ETHUSD",1739735359872,0.7823,2687.0,2686.3,4.27259]
["bitfinex","ETHUSD",1739735360187,4.50402,2687.0,2686.3,0.55]
["bitfinex","ETHUSD",1739735360541,0.04284489,2686.9,2686.3,0.55]
["bitfinex","ETHUSD",1739735360877,0.04284489,2686.9,2686.4,0.510075]
["bitfinex","ETHUSD",1739735361056,0.04284489,2686.9,2686.4,4.232495]
["bitfinex","ETHUSD",1739735361257,0.04284489,2686.9,2686.6,3.72207]
["bitfinex","ETHUSD",1739735361839,0.04284489,2686.9,2686.4,4.232495]
["bitfinex","ETHUSD",1739735362043,0.04284489,2686.9,2686.4,0.510075]
["bitfinex","ETHUSD",1739735362242,0.04284489,2686.9,2686.5,4.1283075]
["bitfinex","ETHUSD",1739735363172,0.04284489,2686.9,2686.5,4.16552352]
["bitfinex","ETHUSD",1739735363542,0.04284489,2686.9,2686.6,3.72204]
["bitfinex","ETHUSD",1739735363798,0.04284489,2686.9,2686.5,4.1283075]
["bitfinex","ETHUSD",1739735363976,0.04282946,2686.8,2686.5,4.1283075]
["bitfinex","ETHUSD",1739735364174,0.7823,2687.0,2686.6,0.41283075]
["bitfinex","ETHUSD",1739735364373,0.7823,2687.0,2686.6,4.13498075]
["bitfinex","ETHUSD",1739735364577,0.04285739,2686.9,2686.6,0.41283075]
["bitfinex","ETHUSD",1739735364793,0.04285739,2686.9,2686.6,4.13495075]
["bitfinex","ETHUSD",1739735365406,0.04285739,2686.9,2686.6,0.41283075]
["bitfinex","ETHUSD",1739735366307,0.04285739,2686.9,2686.7,0.45411183]
["bitfinex","ETHUSD",1739735367370,0.04285739,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739735367778,0.7619,2687.3,2686.8,0.03721221]
["bitfinex","ETHUSD",1739735368114,3.72065,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739735368414,3.72065,2687.7,2687.2,3.75847897]
["bitfinex","ETHUSD",1739735368563,0.04146777,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1739735368767,0.798,2687.8,2687.5,3.72093]
["bitfinex","ETHUSD",1739735368967,0.04166586,2687.7,2687.4,3.75823848]
["bitfinex","ETHUSD",1739735369216,0.04166586,2687.7,2687.5,3.72081]
["bitfinex","ETHUSD",1739735369379,3.86848077,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1739735369783,0.0419179,2687.9,2687.5,3.72081]
["bitfinex","ETHUSD",1739735370002,0.0419179,2687.9,2687.5,4.46501]
["bitfinex","ETHUSD",1739735370295,0.0419179,2687.9,2687.5,3.72081]
["bitfinex","ETHUSD",1739735371501,0.0419179,2687.9,2687.4,4.27105]
["bitfinex","ETHUSD",1739735372012,3.72067,2687.7,2687.2,3.7479949]
["bitfinex","ETHUSD",1739735372174,3.76263418,2687.6,2687.2,3.0]
["bitfinex","ETHUSD",1739735372368,0.798,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1739735372574,0.04177835,2687.4,2687.2,0.55]
["bitfinex","ETHUSD",1739735373002,0.04177835,2687.4,2687.2,4.27134]
["bitfinex","ETHUSD",1739735373172,0.04177835,2687.4,2687.3,0.799282]
["bitfinex","ETHUSD",1739735374187,0.04177835,2687.4,2687.3,4.520482]
["bitfinex","ETHUSD",1739735374473,4.51852,2687.8,2687.3,4.520482]
["bitfinex","ETHUSD",1739735374784,0.04156049,2687.4,2687.3,4.520482]
["bitfinex","ETHUSD",1739735374970,0.798,2687.8,2687.3,4.520392]
["bitfinex","ETHUSD",1739735375170,0.04156049,2687.4,2687.3,4.520392]
["bitfinex","ETHUSD",1739735375366,0.798,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739735375609,0.798,2687.8,2687.3,0.799282]
["bitfinex","ETHUSD",1739735375610,0.798,2687.8,2687.3,4.520432]
["bitfinex","ETHUSD",1739735375805,4.51859,2687.8,2687.3,4.520472]
["bitfinex","ETHUSD",1739735376320,0.798,2687.8,2687.4,3.72103]
["bitfinex","ETHUSD",1739735376515,4.51853,2687.8,2687.3,4.520482]
["bitfinex","ETHUSD",1739735377019,3.72065,2687.7,2687.3,0.799282]
["bitfinex","ETHUSD",1739735378424,3.7208,2687.6,2687.2,4.27125]
["bitfinex","ETHUSD",1739735378931,3.7208,2687.6,2687.1,0.55]
["bitfinex","ETHUSD",1739735379125,3.7208,2687.6,2687.1,4.27147]
["bitfinex","ETHUSD",1739735379423,3.7208,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1739735380426,3.7208,2687.6,2687.1,0.55]
["bitfinex","ETHUSD",1739735380630,3.7208,2687.6,2687.2,0.754254]
["bitfinex","ETHUSD",1739735381534,3.7208,2687.6,2687.2,4.475594]
["bitfinex","ETHUSD",1739735382233,4.51852,2687.8,2687.2,4.475594]
["bitfinex","ETHUSD",1739735383339,3.72067,2687.7,2687.2,4.475594]
["bitfinex","ETHUSD",1739735384407,3.72091,2687.6,2687.2,0.754254]
["bitfinex","ETHUSD",1739735384730,3.72099,2687.5,2687.0,6.72152]
["bitfinex","ETHUSD",1739735384901,7.44199,2687.5,2687.0,6.72152]
["bitfinex","ETHUSD",1739735385097,3.72099,2687.5,2686.9,3.0]
["bitfinex","ETHUSD",1739735385302,0.8263,2687.3,2686.9,6.72175]
["bitfinex","ETHUSD",1739735385526,0.8263,2687.3,2687.0,1.57018939]
["bitfinex","ETHUSD",1739735386337,0.8263,2686.9,2686.1,8.87]
["bitfinex","ETHUSD",1739735386637,4.54775,2687.2,2686.6,3.72205]
["bitfinex","ETHUSD",1739735386841,4.54767,2687.2,2686.7,0.372205]
["bitfinex","ETHUSD",1739735387148,0.8263,2687.2,2686.7,4.094165]
["bitfinex","ETHUSD",1739735387439,3.72185,2686.9,2686.5,5.25834387]
["bitfinex","ETHUSD",1739735387648,3.72204,2686.7,2686.5,5.25834387]
["bitfinex","ETHUSD",1739735387942,0.8263,2686.8,2686.5,5.25834387]
["bitfinex","ETHUSD",1739735388814,0.8263,2686.8,2686.6,3.7221]
["bitfinex","ETHUSD",1739735389136,0.8263,2686.8,2686.5,5.25834387]
["bitfinex","ETHUSD",1739735389635,0.8263,2686.8,2686.5,10.76560326]
["bitfinex","ETHUSD",1739735389806,0.8263,2686.8,2686.5,7.04341326]
["bitfinex","ETHUSD",1739735390451,0.04108451,2686.7,2686.5,7.04341326]
["bitfinex","ETHUSD",1739735390650,0.04108451,2686.7,2686.5,1.78506939]
["bitfinex","ETHUSD",1739735390819,0.8263,2686.8,2686.5,1.78506939]
["bitfinex","ETHUSD",1739735391024,0.04105657,2686.6,2686.5,5.50731939]
["bitfinex","ETHUSD",1739735391552,0.04105657,2686.6,2686.5,4.27225]
["bitfinex","ETHUSD",1739735391836,0.8102,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1739735392343,4.5314,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1739735392664,0.8102,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1739735392822,0.8102,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739735393021,4.53144,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739735393441,0.8102,2687.3,2686.9,3.72163]
["bitfinex","ETHUSD",1739735393647,0.8102,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1739735393854,0.8102,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1739735394021,0.8102,2687.5,2687.1,3.72136]
["bitfinex","ETHUSD",1739735394941,0.8102,2687.5,2687.2,3.72131]
["bitfinex","ETHUSD",1739735395146,0.7775,2687.7,2687.3,3.72113]
["bitfinex","ETHUSD",1739735395351,4.49817,2687.7,2687.2,4.543661]
["bitfinex","ETHUSD",1739735395511,8.21895,2687.7,2687.2,4.543661]
["bitfinex","ETHUSD",1739735395946,4.49817,2687.7,2687.2,4.543661]
["bitfinex","ETHUSD",1739735396638,4.49817,2687.7,2687.2,8.264931]
["bitfinex","ETHUSD",1739735396838,0.7775,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739735397030,0.7775,2687.7,2687.2,0.822321]
["bitfinex","ETHUSD",1739735397222,3.72087,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1739735397423,0.04138706,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1739735398013,8.21904,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1739735398220,0.04135915,2687.4,2687.1,0.55]
["bitfinex","ETHUSD",1739735398443,0.04133123,2687.3,2687.2,4.148478]
["bitfinex","ETHUSD",1739735398647,0.04133123,2687.3,2687.2,3.72133]
["bitfinex","ETHUSD",1739735399149,8.21902,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1739735399444,0.04133123,2687.3,2687.1,0.55]
["bitfinex","ETHUSD",1739735399644,0.7775,2687.7,2687.1,0.55]
["bitfinex","ETHUSD",1739735399957,3.721,2687.5,2687.1,0.55]
["bitfinex","ETHUSD",1739735400252,0.7775,2687.3,2687.1,0.55]
["bitfinex","ETHUSD",1739735400449,0.7775,2687.3,2687.1,2.164148]
["bitfinex","ETHUSD",1739735400630,0.0414742,2687.2,2687.1,5.885628]
["bitfinex","ETHUSD",1739735400948,0.7775,2687.3,2687.1,2.164148]
["bitfinex","ETHUSD",1739735401253,0.0414742,2687.2,2686.9,8.87]
["bitfinex","ETHUSD",1739735401477,3.72141,2687.2,2686.9,8.87]
["bitfinex","ETHUSD",1739735401681,0.04144628,2687.1,2686.9,8.87]
["bitfinex","ETHUSD",1739735401974,3.76293628,2687.1,2686.9,8.87]
["bitfinex","ETHUSD",1739735402125,0.04144628,2687.1,2686.9,8.87]
["bitfinex","ETHUSD",1739735402483,3.76293628,2687.1,2686.9,8.87]
["bitfinex","ETHUSD",1739735402621,3.72162,2687.0,2686.9,8.87]
["bitfinex","ETHUSD",1739735402971,3.72162,2687.0,2686.0,3.72299]
["bitfinex","ETHUSD",1739735402972,3.72204,2686.7,2686.2,4.50308]
["bitfinex","ETHUSD",1739735403176,3.72204,2686.7,2686.2,7.44531]
["bitfinex","ETHUSD",1739735403460,0.04130664,2686.6,2686.2,7.44528]
["bitfinex","ETHUSD",1739735404025,0.04130664,2686.6,2686.4,3.72241]
["bitfinex","ETHUSD",1739735404228,3.72184,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1739735404447,0.0413625,2686.8,2686.4,3.72241]
["bitfinex","ETHUSD",1739735404664,0.0413625,2686.8,2686.4,4.466914]
["bitfinex","ETHUSD",1739735405093,0.0413625,2686.8,2686.4,0.744504]
["bitfinex","ETHUSD",1739735405278,0.0413625,2686.8,2686.4,4.466844]
["bitfinex","ETHUSD",1739735405445,0.0413625,2686.8,2686.4,0.744504]
["bitfinex","ETHUSD",1739735405641,0.0413625,2686.8,2686.2,3.0]
["bitfinex","ETHUSD",1739735405848,4.49955,2686.7,2686.2,3.0]
["bitfinex","ETHUSD",1739735406229,0.04058875,2686.6,2686.2,3.0]
["bitfinex","ETHUSD",1739735407177,0.04058875,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739735408134,0.04058875,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1739735408335,0.04058875,2686.6,2686.4,0.672251]
["bitfinex","ETHUSD",1739735408888,4.49993,2686.5,2686.1,5.25834387]
["bitfinex","ETHUSD",1739735409279,4.54049081,2686.5,2686.1,5.25834387]
["bitfinex","ETHUSD",1739735409775,4.54049081,2686.5,2686.1,8.98120387]
["bitfinex","ETHUSD",1739735409980,0.81806081,2686.5,2685.9,3.72302]
["bitfinex","ETHUSD",1739735410178,4.50149,2686.3,2685.8,6.72325]
["bitfinex","ETHUSD",1739735410541,0.04014767,2686.2,2685.8,6.72325]
["bitfinex","ETHUSD",1739735410742,0.7788,2686.3,2685.8,5.53553039]
["bitfinex","ETHUSD",1739735410975,0.04011972,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1739735411172,0.04014767,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1739735411443,0.7788,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739735411645,0.7788,2686.3,2685.9,5.02132704]
["bitfinex","ETHUSD",1739735411938,0.04014767,2686.2,2685.9,5.02132704]
["bitfinex","ETHUSD",1739735412184,0.7788,2686.3,2685.9,5.02132704]
["bitfinex","ETHUSD",1739735412679,0.7788,2686.3,2685.5,1.29933254]
["bitfinex","ETHUSD",1739735412680,4.50188,2686.0,2685.4,8.87]
["bitfinex","ETHUSD",1739735412856,4.50188,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1739735412857,0.7788,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1739735413046,0.03985289,2685.9,2685.5,3.72363]
["bitfinex","ETHUSD",1739735413449,0.03985289,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1739735413646,0.03985289,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739735413847,0.03941916,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739735414286,0.96092012,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739735414584,4.68351012,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1739735414887,0.96092012,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1739735415048,0.96092012,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739735415778,0.96092012,2686.3,2685.6,4.50959]
["bitfinex","ETHUSD",1739735415779,0.7788,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1739735416180,0.7788,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1739735416350,0.7788,2686.3,2686.0,3.72291]
["bitfinex","ETHUSD",1739735417254,4.50147,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1739735417595,4.50147,2686.3,2685.8,3.72323]
["bitfinex","ETHUSD",1739735418349,3.72274,2686.2,2685.8,3.72323]
["bitfinex","ETHUSD",1739735418550,1.92299487,2686.3,2685.8,3.72323]
["bitfinex","ETHUSD",1739735419586,0.7788,2686.3,2685.9,3.72302]
["bitfinex","ETHUSD",1739735419754,0.7788,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1739735420129,0.7788,2686.3,2685.5,13.14362]
["bitfinex","ETHUSD",1739735420293,0.7788,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1739735420654,0.03875115,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739735420856,0.7788,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1739735421181,0.03875115,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739735421555,0.7788,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739735421873,0.03872321,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1739735422077,0.7788,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739735422278,0.03869526,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1739735422479,0.7788,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739735422795,0.03869526,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1739735422956,0.7788,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739735423460,0.7788,2686.3,2685.9,3.72308]
["bitfinex","ETHUSD",1739735423662,0.03875115,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739735423857,0.7788,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1739735424198,0.03875115,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739735424604,0.7788,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1739735424910,0.03875115,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739735425064,0.7788,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1739735425404,0.03875115,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1739735425589,0.03875115,2686.2,2686.0,8.2277698]
["bitfinex","ETHUSD",1739735425791,0.7788,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1739735426108,0.7788,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739735427003,0.7788,2686.3,2686.0,4.5047698]
["bitfinex","ETHUSD",1739735427208,0.7788,2686.3,2686.1,3.72274]
["bitfinex","ETHUSD",1739735427979,0.8329,2686.6,2686.3,3.72246]
["bitfinex","ETHUSD",1739735428162,0.8329,2686.6,2686.3,7.44494]
["bitfinex","ETHUSD",1739735428498,0.8329,2686.6,2686.3,3.72246]
["bitfinex","ETHUSD",1739735428707,0.8329,2686.6,2686.2,0.03722204]
["bitfinex","ETHUSD",1739735428994,0.8329,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739735429878,6.93963869,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739735430108,0.8329,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739735430760,0.8329,2686.9,2686.7,3.72194]
["bitfinex","ETHUSD",1739735430996,0.8329,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1739735431163,0.8329,2687.2,2686.9,3.72165]
["bitfinex","ETHUSD",1739735432776,0.8329,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1739735433202,0.8329,2687.2,2686.9,3.72165]
["bitfinex","ETHUSD",1739735433400,0.8329,2687.2,2686.9,4.093815]
["bitfinex","ETHUSD",1739735434001,0.8329,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1739735434506,0.8329,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739735435107,0.8329,2687.2,2687.0,3.72158]
["bitfinex","ETHUSD",1739735435473,0.0359065,2687.1,2687.0,3.72158]
["bitfinex","ETHUSD",1739735435674,0.0359065,2687.1,2687.0,4.5031195]
["bitfinex","ETHUSD",1739735439670,0.8329,2687.5,2687.0,4.5031195]
["bitfinex","ETHUSD",1739735439865,0.03599028,2687.4,2687.1,3.72138]
["bitfinex","ETHUSD",1739735440099,0.03599028,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739735440304,0.03599028,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739735440506,0.8329,2687.5,2687.3,4.09332]
["bitfinex","ETHUSD",1739735440671,0.8329,2687.5,2687.3,4.09326]
["bitfinex","ETHUSD",1739735441528,0.8329,2687.5,2687.3,3.72114]
["bitfinex","ETHUSD",1739735443143,0.8329,2687.5,2687.2,3.72121]
["bitfinex","ETHUSD",1739735444054,0.8329,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1739735444212,0.8329,2687.5,2687.3,3.72119]
["bitfinex","ETHUSD",1739735445963,0.8329,2687.5,2687.2,3.72127]
["bitfinex","ETHUSD",1739735446156,0.8329,2687.5,2687.2,4.62324095]
["bitfinex","ETHUSD",1739735446314,0.8329,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1739735447466,0.8329,2687.5,2687.2,0.90197095]
["bitfinex","ETHUSD",1739735447956,0.8329,2687.5,2687.2,4.62331095]
["bitfinex","ETHUSD",1739735448518,0.8329,2687.5,2687.2,0.90197095]
["bitfinex","ETHUSD",1739735448717,0.8329,2687.5,2687.3,3.72119]
["bitfinex","ETHUSD",1739735449033,0.8329,2687.5,2687.2,0.90197095]
["bitfinex","ETHUSD",1739735449222,0.8329,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1739735449823,4.55391,2687.5,2687.0,4.5030195]
["bitfinex","ETHUSD",1739735450576,0.8321,2687.3,2686.9,8.98010387]
["bitfinex","ETHUSD",1739735450775,4.55372,2687.0,2686.9,5.25834387]
["bitfinex","ETHUSD",1739735451077,4.55372,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739735451678,0.8321,2687.0,2686.2,3.8044]
["bitfinex","ETHUSD",1739735451881,0.8321,2687.0,2686.6,3.72206]
["bitfinex","ETHUSD",1739735452028,0.8321,2687.0,2686.6,4.094266]
["bitfinex","ETHUSD",1739735452230,0.8321,2687.0,2686.8,3.72182]
["bitfinex","ETHUSD",1739735452772,0.8321,2687.0,2686.8,3.72181]
["bitfinex","ETHUSD",1739735452958,3.72116,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1739735452959,0.8321,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1739735453143,0.8321,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1739735453144,4.55337,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1739735453343,3.72136,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739735454330,0.8321,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739735454557,3.72136,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739735455029,3.72136,2687.2,2686.6,3.72207]
["bitfinex","ETHUSD",1739735455030,0.87201824,2687.1,2686.5,3.72227]
["bitfinex","ETHUSD",1739735455229,0.8255,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739735455429,4.54726,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739735455867,3.72191,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1739735456331,3.72191,2686.8,2686.2,8.98099387]
["bitfinex","ETHUSD",1739735456727,0.8255,2686.9,2686.2,8.98099387]
["bitfinex","ETHUSD",1739735456958,0.8255,2686.9,2686.4,3.72234]
["bitfinex","ETHUSD",1739735457264,0.8255,2686.9,2686.5,3.72224]
["bitfinex","ETHUSD",1739735457479,4.54729,2686.9,2686.4,3.72234]
["bitfinex","ETHUSD",1739735458233,3.7219,2686.8,2686.2,9.96237326]
["bitfinex","ETHUSD",1739735458397,3.7219,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739735460126,0.8255,2686.9,2686.2,9.96237326]
["bitfinex","ETHUSD",1739735460333,4.54726,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1739735460529,0.8255,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1739735460830,3.72169,2687.0,2686.2,8.98099387]
["bitfinex","ETHUSD",1739735460831,3.72226,2686.6,2686.2,5.25834387]
["bitfinex","ETHUSD",1739735461393,0.8255,2686.5,2686.2,5.25834387]
["bitfinex","ETHUSD",1739735461641,4.54789,2686.5,2686.2,5.25834387]
["bitfinex","ETHUSD",1739735462147,4.54789,2686.5,2686.0,6.72287]
["bitfinex","ETHUSD",1739735462309,4.54789,2686.5,2686.0,8.6916888]
["bitfinex","ETHUSD",1739735463943,3.72246,2686.4,2686.0,1.9688188]
["bitfinex","ETHUSD",1739735464167,4.54789,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1739735464168,0.8255,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1739735464515,0.8255,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739735465480,0.8255,2686.2,2685.7,5.25834387]
["bitfinex","ETHUSD",1739735465774,4.54829,2686.2,2685.7,8.98167387]
["bitfinex","ETHUSD",1739735465977,4.54829,2686.2,2685.7,10.76684126]
["bitfinex","ETHUSD",1739735466256,0.8255,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1739735467053,4.54823,2686.2,2685.7,14.49019126]
["bitfinex","ETHUSD",1739735467356,0.8255,2686.2,2685.7,10.76684126]
["bitfinex","ETHUSD",1739735467559,0.8255,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739735467720,0.8255,2686.2,2685.7,7.04351126]
["bitfinex","ETHUSD",1739735467921,4.5483,2686.2,2685.7,10.76680126]
["bitfinex","ETHUSD",1739735468546,4.5483,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1739735470662,4.5483,2686.2,2685.7,10.76686126]
["bitfinex","ETHUSD",1739735470862,4.5483,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739735472827,0.8255,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739735473027,4.54823,2686.2,2685.8,5.17229313]
["bitfinex","ETHUSD",1739735473666,4.54823,2686.2,2685.8,1.44902313]
["bitfinex","ETHUSD",1739735473826,4.54823,2686.2,2685.7,10.76691126]
["bitfinex","ETHUSD",1739735475165,8.27107,2686.2,2685.7,10.76691126]
["bitfinex","ETHUSD",1739735475363,4.54823,2686.2,2685.7,10.76691126]
["bitfinex","ETHUSD",1739735475863,4.54823,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1739735476034,0.8255,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1739735476234,4.54829,2686.2,2685.8,1.44902613]
["bitfinex","ETHUSD",1739735476849,4.54829,2686.2,2685.8,5.17228613]
["bitfinex","ETHUSD",1739735477982,3.72288,2686.1,2685.8,1.44902613]
["bitfinex","ETHUSD",1739735478359,4.54829,2686.2,2685.8,1.44902613]
["bitfinex","ETHUSD",1739735478750,4.54829,2686.2,2685.7,7.04351126]
["bitfinex","ETHUSD",1739735478947,3.9075886,2686.6,2685.3,3.72389]
["bitfinex","ETHUSD",1739735478948,0.7798,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1739735479161,0.7798,2685.9,2685.1,14.89224387]
["bitfinex","ETHUSD",1739735479162,3.72335,2685.8,2685.2,3.72401]
["bitfinex","ETHUSD",1739735479368,0.7798,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1739735479577,3.72356,2685.6,2685.3,0.97462539]
["bitfinex","ETHUSD",1739735479763,4.55007549,2685.5,2685.1,5.25834387]
["bitfinex","ETHUSD",1739735479966,3.72385,2685.4,2685.1,5.25834387]
["bitfinex","ETHUSD",1739735480574,0.7798,2685.3,2685.1,5.25834387]
["bitfinex","ETHUSD",1739735480768,4.5039,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1739735480963,4.5039,2685.3,2684.8,4.545904]
["bitfinex","ETHUSD",1739735481666,0.7798,2685.3,2684.8,4.545904]
["bitfinex","ETHUSD",1739735482673,0.7798,2685.3,2684.8,8.270494]
["bitfinex","ETHUSD",1739735482987,0.7798,2685.3,2684.8,4.545904]
["bitfinex","ETHUSD",1739735483189,0.7798,2685.3,2684.8,0.821334]
["bitfinex","ETHUSD",1739735483389,3.72413,2685.2,2684.8,0.821334]
["bitfinex","ETHUSD",1739735483891,0.7798,2685.3,2684.8,4.545924]
["bitfinex","ETHUSD",1739735484263,4.50377,2685.3,2684.8,4.545924]
["bitfinex","ETHUSD",1739735484790,0.7798,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1739735488191,0.7798,2685.3,2684.8,4.545914]
["bitfinex","ETHUSD",1739735488390,0.7798,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1739735488691,0.7798,2685.3,2685.0,3.72429]
["bitfinex","ETHUSD",1739735489069,0.7798,2685.3,2684.8,4.545884]
["bitfinex","ETHUSD",1739735489265,0.7798,2685.3,2684.8,0.821334]
["bitfinex","ETHUSD",1739735489471,4.50382,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1739735489953,4.50382,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1739735490153,3.72422,2685.2,2684.6,6.72484]
["bitfinex","ETHUSD",1739735490397,3.72422,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1739735490590,3.72422,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1739735490790,0.7798,2685.3,2684.6,3.0]
["bitfinex","ETHUSD",1739735490987,0.7798,2685.3,2684.9,3.72443]
["bitfinex","ETHUSD",1739735493301,0.7798,2685.3,2684.9,3.72441]
["bitfinex","ETHUSD",1739735496305,4.5038,2685.3,2684.9,3.72441]
["bitfinex","ETHUSD",1739735496476,4.5038,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1739735496982,0.87185499,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1739735497520,0.8253,2685.2,2684.6,3.0]
["bitfinex","ETHUSD",1739735497686,0.8253,2685.2,2685.0,3.72432]
["bitfinex","ETHUSD",1739735498299,0.8253,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739735498791,0.8253,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739735498993,0.8253,2685.2,2685.0,3.72437]
["bitfinex","ETHUSD",1739735500992,0.8253,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1739735501194,0.8253,2685.2,2684.6,3.0]
["bitfinex","ETHUSD",1739735501396,0.8253,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1739735501902,0.8298,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1739735503702,0.8298,2685.1,2684.8,3.72458]
["bitfinex","ETHUSD",1739735503893,0.8298,2685.1,2684.9,3.72446]
["bitfinex","ETHUSD",1739735506805,0.8298,2685.1,2684.9,3.72443]
["bitfinex","ETHUSD",1739735507400,0.8298,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1739735508302,0.8298,2685.1,2684.6,6.72492]
["bitfinex","ETHUSD",1739735508482,0.8298,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1739735509569,0.8298,2685.1,2684.7,1.10675899]
["bitfinex","ETHUSD",1739735509774,0.8298,2685.1,2684.7,4.83154899]
["bitfinex","ETHUSD",1739735510463,0.04655605,2685.0,2684.6,6.72484]
["bitfinex","ETHUSD",1739735510569,0.8298,2684.9,2684.6,6.72484]
["bitfinex","ETHUSD",1739735510909,0.8298,2684.9,2684.7,3.72475]
["bitfinex","ETHUSD",1739735511081,0.8298,2684.9,2684.6,6.72484]
["bitfinex","ETHUSD",1739735511286,0.8298,2684.9,2684.6,10.44971]
["bitfinex","ETHUSD",1739735511482,0.8298,2684.9,2684.6,6.72484]
["bitfinex","ETHUSD",1739735512276,0.87635983,2684.9,2684.6,6.72484]
["bitfinex","ETHUSD",1739735512677,0.8298,2684.9,2684.6,6.72484]
["bitfinex","ETHUSD",1739735513077,0.8298,2684.9,2684.7,3.72468]
["bitfinex","ETHUSD",1739735514403,0.8298,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739735514923,0.8298,2684.9,2684.6,3.7249]
["bitfinex","ETHUSD",1739735515506,0.8298,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739735515810,0.8298,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1739735516378,0.8298,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739735520445,0.8298,2684.9,2684.5,4.912178]
["bitfinex","ETHUSD",1739735520738,0.8298,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1739735521550,0.8298,2684.9,2684.7,7.44946]
["bitfinex","ETHUSD",1739735521766,0.8298,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739735522534,4.48797,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739735523747,3.72399,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1739735524350,0.7641,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739735524650,4.48794,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739735525864,0.7641,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1739735526051,0.7641,2685.4,2684.7,3.72481]
["bitfinex","ETHUSD",1739735526239,0.7641,2685.4,2684.8,5.81004839]
["bitfinex","ETHUSD",1739735526431,0.7641,2685.1,2684.6,5.25834387]
["bitfinex","ETHUSD",1739735526632,0.7641,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1739735526932,0.81065724,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1739735527133,4.53492724,2685.1,2684.6,8.98328387]
["bitfinex","ETHUSD",1739735527642,0.7641,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1739735528269,0.7641,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1739735528563,0.7641,2685.1,2684.8,3.72461]
["bitfinex","ETHUSD",1739735529332,0.7641,2685.1,2684.6,5.25834387]
["bitfinex","ETHUSD",1739735529534,0.7641,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1739735535794,0.7641,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739735535988,4.54585,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1739735536297,3.72375,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739735538202,3.72375,2685.5,2684.9,3.72451]
["bitfinex","ETHUSD",1739735538364,4.178465,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739735538561,0.8222,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1739735539165,4.54631,2685.2,2684.7,4.53939]
["bitfinex","ETHUSD",1739735539366,4.54631,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1739735539594,0.04655721,2685.1,2684.7,3.72469]
["bitfinex","ETHUSD",1739735539797,4.54631,2685.2,2684.7,7.44942]
["bitfinex","ETHUSD",1739735540092,0.8222,2685.2,2684.8,3.72455]
["bitfinex","ETHUSD",1739735542105,3.72429,2685.1,2684.6,8.98318387]
["bitfinex","ETHUSD",1739735542314,0.8222,2685.0,2684.6,8.98318387]
["bitfinex","ETHUSD",1739735542625,4.54659,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1739735543508,0.8222,2685.0,2684.6,7.4497]
["bitfinex","ETHUSD",1739735543674,0.8222,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1739735544415,0.84415984,2684.9,2684.5,3.72497]
["bitfinex","ETHUSD",1739735544587,0.7976,2684.9,2684.7,3.72469]
["bitfinex","ETHUSD",1739735544911,0.7976,2685.1,2684.8,3.7246]
["bitfinex","ETHUSD",1739735549021,0.7976,2685.1,2684.9,3.72443]
["bitfinex","ETHUSD",1739735549222,0.7976,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1739735549624,0.7976,2685.1,2684.9,3.72444]
["bitfinex","ETHUSD",1739735550020,0.7976,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1739735550335,0.7976,2685.1,2684.8,7.44921]
["bitfinex","ETHUSD",1739735550530,0.7976,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1739735551933,0.7976,2685.1,2684.8,3.72455]
["bitfinex","ETHUSD",1739735552102,0.7976,2685.1,2684.8,7.44915]
["bitfinex","ETHUSD",1739735552435,0.7976,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739735552939,0.7976,2685.1,2684.9,3.72446]
["bitfinex","ETHUSD",1739735554249,6.67298588,2685.8,2685.1,3.72417]
["bitfinex","ETHUSD",1739735554250,0.7976,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1739735555156,4.52151,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739735555320,3.77060212,2685.3,2684.8,8.98290387]
["bitfinex","ETHUSD",1739735555519,3.72405,2685.3,2684.8,8.98290387]
["bitfinex","ETHUSD",1739735556343,3.72405,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1739735556823,3.72405,2685.3,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735556824,0.7976,2685.1,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735557025,0.84415634,2685.1,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735557942,4.52192,2685.1,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735558500,0.7976,2685.1,2684.8,8.98298387]
["bitfinex","ETHUSD",1739735558809,0.7976,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1739735559305,0.7976,2685.3,2684.8,6.04324387]
["bitfinex","ETHUSD",1739735559511,0.8053,2685.5,2685.1,7.44829]
["bitfinex","ETHUSD",1739735559923,0.8053,2685.5,2685.1,3.72414]
["bitfinex","ETHUSD",1739735560102,0.8053,2685.5,2685.1,7.44833]
["bitfinex","ETHUSD",1739735560642,0.8053,2685.5,2685.1,3.72414]
["bitfinex","ETHUSD",1739735560938,0.8053,2685.5,2685.1,7.4483]
["bitfinex","ETHUSD",1739735561506,0.8053,2685.5,2685.1,7.44831]
["bitfinex","ETHUSD",1739735561735,0.8053,2685.5,2684.8,9.76786387]
["bitfinex","ETHUSD",1739735561939,0.8053,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739735562139,0.8053,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1739735563231,0.8053,2685.5,2685.1,3.7242]
["bitfinex","ETHUSD",1739735563427,4.52908,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1739735564552,3.72384,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739735564743,3.7703922,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739735564937,3.72384,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739735565137,0.8053,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739735565342,4.52907,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739735567256,0.8053,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739735571672,4.52903,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739735572584,3.72384,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739735573077,4.529,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1739735576286,3.72392,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739735576484,3.72392,2685.4,2685.0,3.72435]
["bitfinex","ETHUSD",1739735577208,4.52901,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1739735579716,1.78640693,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1739735579903,1.55839926,2685.7,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735579904,0.8224,2685.0,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735580110,4.54686,2685.0,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735580288,4.59341913,2685.0,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735580919,3.72453,2684.9,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735581121,7.0929641,2684.9,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735581299,5.53456484,2684.9,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735581495,0.8224,2684.9,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735581806,4.54693,2684.9,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735582531,0.8224,2684.9,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735583414,4.54693,2684.9,2684.8,5.25834387]
["bitfinex","ETHUSD",1739735583908,4.54693,2684.9,2684.4,0.7981]
["bitfinex","ETHUSD",1739735584109,0.04656462,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739735584325,0.8224,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739735584538,4.54696,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739735584706,8.31815463,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1739735584904,8.27159,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1739735585319,4.54696,2684.9,2684.3,3.72529]
["bitfinex","ETHUSD",1739735585527,8.27159,2684.9,2684.3,3.72529]
["bitfinex","ETHUSD",1739735585800,8.2716,2684.9,2684.3,3.72529]
["bitfinex","ETHUSD",1739735586036,3.72469,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739735586232,3.77125465,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739735586432,4.54696,2684.9,2684.3,7.45058]
["bitfinex","ETHUSD",1739735586637,8.27159,2684.9,2684.3,3.72529]
["bitfinex","ETHUSD",1739735586937,3.72471,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739735587137,3.77127466,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739735587827,3.77127466,2684.8,2684.3,7.45056]
["bitfinex","ETHUSD",1739735588027,0.8312,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739735588232,0.87776473,2684.6,2684.2,4.62387339]
["bitfinex","ETHUSD",1739735589036,4.55619,2684.6,2684.2,4.62387339]
["bitfinex","ETHUSD",1739735589215,4.55619,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739735589640,0.8312,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739735590608,4.55623,2684.6,2684.1,5.25834387]
["bitfinex","ETHUSD",1739735590815,0.8312,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739735591839,0.8312,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739735593808,7.12509291,2685.1,2684.3,3.72535]
["bitfinex","ETHUSD",1739735593809,0.7595,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739735594014,0.7595,2685.0,2684.7,3.72473]
["bitfinex","ETHUSD",1739735594962,0.7595,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1739735595165,0.7595,2685.0,2684.7,3.72473]
["bitfinex","ETHUSD",1739735595521,0.7595,2685.0,2684.7,3.72471]
["bitfinex","ETHUSD",1739735596240,3.72413,2685.2,2684.7,3.72471]
["bitfinex","ETHUSD",1739735596441,4.48363,2685.2,2684.7,3.72471]
["bitfinex","ETHUSD",1739735596635,4.48363,2685.2,2684.7,7.44944]
["bitfinex","ETHUSD",1739735597255,4.48363,2685.2,2684.7,3.72471]
["bitfinex","ETHUSD",1739735597471,3.72433,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1739735597770,0.7595,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739735598829,0.7595,2685.0,2684.5,3.72503]
["bitfinex","ETHUSD",1739735599342,0.7595,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1739735601954,0.7595,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1739735602134,0.7595,2685.0,2684.7,3.7247]
["bitfinex","ETHUSD",1739735603319,0.7595,2685.0,2684.8,3.72454]
["bitfinex","ETHUSD",1739735605254,0.7595,2685.0,2684.7,3.7247]
["bitfinex","ETHUSD",1739735608029,0.7595,2685.0,2684.7,7.44945]
["bitfinex","ETHUSD",1739735608242,0.7595,2685.0,2684.7,3.7247]
["bitfinex","ETHUSD",1739735608447,0.7595,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1739735609472,0.7595,2685.0,2684.7,3.7247]
["bitfinex","ETHUSD",1739735609842,0.7595,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1739735611774,0.7595,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1739735612377,0.7595,2685.0,2684.7,3.72478]
["bitfinex","ETHUSD",1739735613148,0.7595,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1739735613581,0.7595,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739735613779,4.48393,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1739735613977,0.7595,2685.0,2684.7,3.72476]
["bitfinex","ETHUSD",1739735623475,0.7595,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1739735623664,0.7595,2685.0,2684.7,7.44945]
["bitfinex","ETHUSD",1739735625394,0.7595,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1739735625597,0.7595,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739735625765,4.48391,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739735625959,0.7595,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1739735626275,0.7595,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1739735626770,0.7595,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739735627580,0.7595,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1739735628418,0.7595,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739735630512,0.7595,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739735630513,4.48389,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739735630721,4.48389,2685.0,2684.5,7.45001]
["bitfinex","ETHUSD",1739735631116,4.48389,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1739735631320,0.7595,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739735632219,4.48391,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739735634520,4.48391,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1739735635919,4.48391,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739735637124,0.7595,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739735637922,4.48392,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739735639301,3.72456,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739735639787,4.48389,2685.0,2684.5,7.45006]
["bitfinex","ETHUSD",1739735641212,4.48389,2685.0,2684.5,8.275386]
["bitfinex","ETHUSD",1739735641525,0.7595,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1739735641692,0.7595,2685.0,2684.5,4.550306]
["bitfinex","ETHUSD",1739735641992,0.7595,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1739735642521,0.7595,2685.0,2684.5,4.550306]
["bitfinex","ETHUSD",1739735642703,0.7595,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739735643225,0.7595,2685.0,2684.5,4.550306]
["bitfinex","ETHUSD",1739735643527,4.48389,2685.0,2684.5,4.550306]
["bitfinex","ETHUSD",1739735643693,4.48389,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739735645860,0.7595,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739735646603,0.7595,2685.0,2684.7,3.72474]
["bitfinex","ETHUSD",1739735647438,0.7595,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739735647597,0.7595,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1739735648221,4.4839,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1739735649941,4.4839,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739735650149,4.4839,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1739735650455,0.7639,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1739735650948,4.48859,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1739735651448,0.7639,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1739735653052,0.7639,2684.8,2684.4,7.4503]
["bitfinex","ETHUSD",1739735653221,0.7639,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1739735653631,0.7639,2684.8,2684.4,7.4503]
["bitfinex","ETHUSD",1739735654231,0.7639,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1739735654447,0.7639,2684.8,2684.5,3.72504]
["bitfinex","ETHUSD",1739735656853,0.7639,2684.8,2684.4,8.34864839]
["bitfinex","ETHUSD",1739735657964,0.7639,2684.8,2684.5,3.72495]
["bitfinex","ETHUSD",1739735658429,0.7639,2684.8,2684.4,8.34859839]
["bitfinex","ETHUSD",1739735660425,0.7639,2684.8,2684.4,4.62345839]
["bitfinex","ETHUSD",1739735660626,0.7639,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1739735662663,4.48861,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1739735662865,0.7639,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1739735664558,4.48863,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739735664945,4.48863,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1739735665146,0.7639,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1739735665974,4.48859,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739735666128,3.72484,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739735666523,4.48859,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739735666728,4.48859,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739735667175,0.04656283,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739735667372,3.77137283,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739735667676,3.77137283,2684.7,2684.3,4.63360489]
["bitfinex","ETHUSD",1739735667842,3.72481,2684.7,2684.2,8.98378387]
["bitfinex","ETHUSD",1739735668282,0.8303,2684.6,2684.2,8.98378387]
["bitfinex","ETHUSD",1739735672165,3.72536,2684.3,2684.2,5.25834387]
["bitfinex","ETHUSD",1739735672335,0.8303,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1739735672536,0.8303,2684.2,2683.8,4.23173848]
["bitfinex","ETHUSD",1739735673036,0.8303,2684.2,2683.8,4.23173848]
["bitfinex","ETHUSD",1739735673230,0.04657073,2684.1,2683.7,5.25834387]
["bitfinex","ETHUSD",1739735673436,4.55584,2684.2,2683.7,8.98453387]
["bitfinex","ETHUSD",1739735674137,0.8303,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739735674337,0.8303,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739735674542,4.55629,2683.9,2683.4,8.98491387]
["bitfinex","ETHUSD",1739735674852,0.8303,2683.9,2683.4,8.98491387]
["bitfinex","ETHUSD",1739735675072,0.8303,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739735675432,0.8303,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1739735676477,0.8303,2683.9,2683.5,5.28524521]
["bitfinex","ETHUSD",1739735676777,0.8303,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1739735677081,0.8303,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1739735677282,1.55880521,2684.5,2683.7,3.72618]
["bitfinex","ETHUSD",1739735677283,0.8303,2684.3,2683.9,3.72585]
["bitfinex","ETHUSD",1739735677570,0.8303,2684.3,2683.9,1.55880521]
["bitfinex","ETHUSD",1739735677777,0.8303,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739735678138,4.55513,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739735678468,4.55513,2684.7,2684.2,7.45093]
["bitfinex","ETHUSD",1739735678670,4.55513,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1739735679571,4.55513,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739735680372,0.8303,2684.7,2684.2,7.45082]
["bitfinex","ETHUSD",1739735680667,0.8303,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739735683061,4.60175663,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739735683373,5.54371318,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739735683985,5.5902798,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739735684189,5.54371318,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739735686485,5.59027978,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739735687090,5.54371318,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739735688161,5.54371318,2684.7,2684.2,7.45082]
["bitfinex","ETHUSD",1739735688364,5.54371318,2684.7,2684.2,7.45083]
["bitfinex","ETHUSD",1739735688662,5.54371318,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739735689765,4.55519,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739735690503,4.55519,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739735690806,4.55519,2684.7,2684.2,7.45084]
["bitfinex","ETHUSD",1739735692901,4.55519,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739735693104,4.55519,2684.7,2684.2,7.4508]
["bitfinex","ETHUSD",1739735693879,4.55519,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739735694079,4.55519,2684.7,2684.3,3.72531]
["bitfinex","ETHUSD",1739735695588,0.8303,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739735699012,4.55516,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739735701894,4.60172645,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739735703005,0.8009,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739735704327,4.52632,2684.3,2683.9,5.25834387]
["bitfinex","ETHUSD",1739735704529,4.52664,2684.1,2683.9,5.25834387]
["bitfinex","ETHUSD",1739735704695,0.8009,2683.9,2683.4,8.98491387]
["bitfinex","ETHUSD",1739735704896,0.84747856,2683.9,2683.4,8.98491387]
["bitfinex","ETHUSD",1739735705214,0.84747856,2683.9,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735705215,3.72613,2683.8,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735705419,3.72645,2683.6,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735705728,0.8009,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1739735705927,0.0465871,2683.3,2682.9,3.72727]
["bitfinex","ETHUSD",1739735706225,0.0465871,2683.3,2682.8,3.72738]
["bitfinex","ETHUSD",1739735706430,0.0465871,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1739735706838,0.0465871,2683.3,2682.9,3.72723]
["bitfinex","ETHUSD",1739735707124,0.8009,2683.4,2682.9,3.72726]
["bitfinex","ETHUSD",1739735707529,0.8009,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739735707832,0.8009,2683.4,2683.2,3.72677]
["bitfinex","ETHUSD",1739735708327,0.8009,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739735708831,1.29932309,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1739735710695,1.29932309,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739735710899,1.29932309,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1739735711130,1.29932309,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739735711327,1.29932309,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1739735711531,1.29932309,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739735711911,0.8009,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739735712228,0.8009,2683.7,2683.2,7.45358]
["bitfinex","ETHUSD",1739735712429,0.8009,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1739735712633,0.8009,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1739735713307,0.8009,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739735713512,0.7924,2683.9,2683.5,5.28527521]
["bitfinex","ETHUSD",1739735713717,0.7924,2683.9,2683.7,3.72616]
["bitfinex","ETHUSD",1739735714841,0.7924,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1739735715011,0.7924,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1739735716151,0.7924,2684.1,2683.7,7.45226]
["bitfinex","ETHUSD",1739735716759,0.7924,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1739735718805,0.7924,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739735719134,0.04657502,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739735720609,0.7924,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739735720810,0.04657498,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739735721828,0.7924,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1739735722228,0.7924,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739735722438,0.83897496,2684.1,2683.7,7.45222]
["bitfinex","ETHUSD",1739735722635,0.7924,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739735722840,0.7924,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739735724108,0.7924,2684.0,2683.8,3.72601]
["bitfinex","ETHUSD",1739735724634,0.7924,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739735725121,0.7924,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739735725638,0.7924,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739735726016,0.7924,2684.0,2683.6,3.72628]
["bitfinex","ETHUSD",1739735726216,0.7924,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739735726940,0.7924,2684.0,2683.8,3.72603]
["bitfinex","ETHUSD",1739735727146,0.7924,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739735727748,0.7924,2684.0,2683.7,3.72617]
["bitfinex","ETHUSD",1739735728752,0.7924,2684.0,2683.8,3.72599]
["bitfinex","ETHUSD",1739735731813,0.7924,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739735732431,0.07211651,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1739735737159,0.07211651,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739735742939,0.07211651,2683.9,2683.8,4.70481352]
["bitfinex","ETHUSD",1739735743140,0.7915,2684.2,2683.8,4.70481352]
["bitfinex","ETHUSD",1739735743343,0.07062393,2683.9,2683.8,3.72598]
["bitfinex","ETHUSD",1739735743550,0.83807191,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1739735743755,0.07062548,2683.9,2683.8,3.72598]
["bitfinex","ETHUSD",1739735743954,3.7257,2684.1,2683.6,3.72621]
["bitfinex","ETHUSD",1739735744266,3.77215191,2684.2,2683.6,3.72621]
["bitfinex","ETHUSD",1739735744267,0.7915,2683.8,2683.6,3.72621]
["bitfinex","ETHUSD",1739735744631,0.07058941,2683.7,2683.6,3.72621]
["bitfinex","ETHUSD",1739735744827,0.7915,2683.8,2683.6,3.72621]
["bitfinex","ETHUSD",1739735745056,0.07058941,2683.7,2683.6,3.72621]
["bitfinex","ETHUSD",1739735745258,0.7915,2683.8,2683.4,8.98487387]
["bitfinex","ETHUSD",1739735745462,0.07058941,2683.7,2683.4,8.98487387]
["bitfinex","ETHUSD",1739735745841,0.7915,2683.8,2683.4,8.98487387]
["bitfinex","ETHUSD",1739735746041,0.07058941,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739735746256,0.7915,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739735746564,0.07058941,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739735746942,0.7915,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739735747146,0.07058941,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739735747565,0.7915,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1739735747766,0.07058941,2683.7,2683.5,3.72635]
["bitfinex","ETHUSD",1739735748159,0.7915,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1739735748370,0.07056298,2683.6,2683.5,3.72635]
["bitfinex","ETHUSD",1739735748871,0.7915,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1739735749060,0.07056298,2683.6,2683.5,3.72635]
["bitfinex","ETHUSD",1739735749271,0.7915,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1739735749444,0.07056298,2683.6,2683.5,3.72635]
["bitfinex","ETHUSD",1739735749770,0.7915,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1739735750138,0.07058941,2683.7,2683.5,3.72635]
["bitfinex","ETHUSD",1739735750539,0.7915,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1739735750745,0.07056298,2683.6,2683.4,12.71140387]
["bitfinex","ETHUSD",1739735750950,0.7915,2683.8,2683.4,8.98487387]
["bitfinex","ETHUSD",1739735751153,0.07053655,2683.5,2683.4,8.98487387]
["bitfinex","ETHUSD",1739735751355,0.7915,2683.8,2683.4,8.98487387]
["bitfinex","ETHUSD",1739735751550,0.06801286,2683.5,2683.4,8.98487387]
["bitfinex","ETHUSD",1739735751870,0.7915,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739735752350,0.06806573,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1739735752546,0.06806573,2683.7,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735752741,0.7915,2683.8,2683.4,8.98494387]
["bitfinex","ETHUSD",1739735752943,0.0680393,2683.6,2683.4,8.98494387]
["bitfinex","ETHUSD",1739735753143,0.7915,2683.8,2683.4,8.98494387]
["bitfinex","ETHUSD",1739735753355,0.06801286,2683.5,2683.4,8.98494387]
["bitfinex","ETHUSD",1739735753555,0.7915,2683.8,2683.4,8.98494387]
["bitfinex","ETHUSD",1739735754045,0.06806573,2683.7,2683.4,8.98494387]
["bitfinex","ETHUSD",1739735754342,0.7915,2683.8,2683.4,8.98494387]
["bitfinex","ETHUSD",1739735754555,0.0680393,2683.6,2683.4,8.98494387]
["bitfinex","ETHUSD",1739735754754,0.7915,2683.8,2683.4,8.98494387]
["bitfinex","ETHUSD",1739735755360,0.06806573,2683.7,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735755755,4.51758,2683.8,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735755956,0.0680393,2683.6,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735756156,4.51758,2683.8,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735756372,0.06801286,2683.5,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735756670,0.06793736,2683.5,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735756899,4.51758,2683.8,2683.4,8.98495387]
["bitfinex","ETHUSD",1739735757104,0.7915,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739735757263,0.7915,2683.8,2683.4,10.78964378]
["bitfinex","ETHUSD",1739735757948,4.51759,2683.8,2683.4,10.78964378]
["bitfinex","ETHUSD",1739735758285,4.51759,2683.8,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735758791,3.72621,2683.7,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735759674,3.7262,2683.7,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735761175,7.45247,2683.7,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735761385,3.7262,2683.7,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735761974,0.7915,2683.8,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735762148,3.7262,2683.7,2683.4,6.69038578]
["bitfinex","ETHUSD",1739735762355,3.7262,2683.7,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735762952,3.72603,2683.9,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735763163,3.72606,2683.8,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735763767,3.72606,2683.8,2683.4,5.29560614]
["bitfinex","ETHUSD",1739735763969,7.45223,2683.8,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735764172,3.72621,2683.7,2683.4,5.25834387]
["bitfinex","ETHUSD",1739735764478,3.72579,2684.0,2683.5,2.34470521]
["bitfinex","ETHUSD",1739735764682,3.72579,2684.0,2683.4,6.35497104]
["bitfinex","ETHUSD",1739735764683,3.7257,2684.1,2683.7,1.55880521]
["bitfinex","ETHUSD",1739735764853,5.34,2684.5,2683.9,1.55880521]
["bitfinex","ETHUSD",1739735764854,4.5398,2684.4,2683.9,1.55880521]
["bitfinex","ETHUSD",1739735765052,3.7253,2684.4,2684.0,0.03725455]
["bitfinex","ETHUSD",1739735765247,3.72546,2684.3,2684.1,0.7859]
["bitfinex","ETHUSD",1739735765448,0.06557317,2684.2,2684.1,0.7859]
["bitfinex","ETHUSD",1739735765780,3.72546,2684.3,2684.1,0.7859]
["bitfinex","ETHUSD",1739735765944,0.06557317,2684.2,2684.1,0.7859]
["bitfinex","ETHUSD",1739735766370,3.72546,2684.3,2684.1,0.7859]
["bitfinex","ETHUSD",1739735766595,0.06570767,2684.2,2684.1,0.7859]
["bitfinex","ETHUSD",1739735767319,7.45091,2684.3,2684.1,0.7859]
["bitfinex","ETHUSD",1739735767622,0.06570767,2684.2,2684.1,0.7859]
["bitfinex","ETHUSD",1739735767968,3.72545,2684.3,2684.1,0.7859]
["bitfinex","ETHUSD",1739735768182,0.06570767,2684.2,2684.1,0.7859]
["bitfinex","ETHUSD",1739735768707,0.06318254,2684.2,2684.1,0.7859]
["bitfinex","ETHUSD",1739735769006,0.06318254,2684.2,2684.1,24.50899399]
["bitfinex","ETHUSD",1739735769304,0.8373435,2685.5,2684.1,24.50899399]
["bitfinex","ETHUSD",1739735769305,0.8373435,2685.5,2684.8,0.7953]
["bitfinex","ETHUSD",1739735769502,0.8373435,2685.5,2685.1,1.55880521]
["bitfinex","ETHUSD",1739735769703,0.05416694,2685.4,2685.2,0.83253703]
["bitfinex","ETHUSD",1739735769909,0.05416694,2685.4,2685.3,1.55880521]
["bitfinex","ETHUSD",1739735770326,0.05416694,2685.4,2685.3,2.16662273]
["bitfinex","ETHUSD",1739735770472,3.72335,2685.8,2685.3,2.16662273]
["bitfinex","ETHUSD",1739735770796,0.05462874,2685.7,2685.3,2.16662273]
["bitfinex","ETHUSD",1739735771153,7.44673,2685.8,2685.3,2.16662273]
["bitfinex","ETHUSD",1739735771454,3.77876029,2685.7,2685.3,2.16662273]
["bitfinex","ETHUSD",1739735771650,3.77876029,2685.7,2685.3,1.55880521]
["bitfinex","ETHUSD",1739735772582,3.77876029,2685.7,2685.2,0.7953]
["bitfinex","ETHUSD",1739735773519,3.72356,2685.6,2685.2,0.7953]
["bitfinex","ETHUSD",1739735773989,0.05529942,2685.5,2685.2,6.05364387]
["bitfinex","ETHUSD",1739735774554,0.05529942,2685.5,2685.3,0.03723464]
["bitfinex","ETHUSD",1739735774756,0.05529942,2685.5,2685.4,0.60908785]
["bitfinex","ETHUSD",1739735774950,3.72342,2685.7,2685.4,0.60908785]
["bitfinex","ETHUSD",1739735775199,3.72342,2685.7,2685.2,6.05364387]
["bitfinex","ETHUSD",1739735775200,0.05525857,2685.5,2685.2,6.05364387]
["bitfinex","ETHUSD",1739735775504,3.72397,2685.3,2685.2,5.25834387]
["bitfinex","ETHUSD",1739735775850,3.77902741,2685.3,2685.2,5.25834387]
["bitfinex","ETHUSD",1739735777504,3.72494,2684.6,2684.5,5.25834387]
["bitfinex","ETHUSD",1739735777871,3.77969916,2684.6,2684.5,5.25834387]
["bitfinex","ETHUSD",1739735779085,0.05475916,2684.6,2684.5,5.25834387]
["bitfinex","ETHUSD",1739735779690,0.05475916,2684.6,2684.5,5.78417826]
["bitfinex","ETHUSD",1739735780107,3.72476,2684.8,2684.5,5.78417826]
["bitfinex","ETHUSD",1739735780407,0.05451911,2684.6,2684.5,5.78417826]
["bitfinex","ETHUSD",1739735780580,3.72482,2684.7,2684.5,5.78417826]
["bitfinex","ETHUSD",1739735780781,3.77945911,2684.6,2684.5,5.25834387]
["bitfinex","ETHUSD",1739735781884,0.05451911,2684.6,2684.5,5.25834387]
["bitfinex","ETHUSD",1739735782092,3.72481,2684.7,2684.5,5.25834387]
["bitfinex","ETHUSD",1739735782406,0.05373377,2684.6,2684.5,5.25834387]
["bitfinex","ETHUSD",1739735782984,0.05373377,2684.6,2684.3,5.25834387]
["bitfinex","ETHUSD",1739735783198,0.05373377,2684.6,2684.3,7.52056412]
["bitfinex","ETHUSD",1739735783882,3.77868377,2684.6,2684.3,7.52056412]
["bitfinex","ETHUSD",1739735784083,3.72495,2684.6,2684.3,7.52056412]
["bitfinex","ETHUSD",1739735784484,7.44974,2684.7,2684.3,7.52056412]
["bitfinex","ETHUSD",1739735784919,0.05375203,2684.6,2684.3,7.52056412]
["bitfinex","ETHUSD",1739735785481,3.77875203,2684.6,2684.4,0.41049337]
["bitfinex","ETHUSD",1739735789821,0.05375203,2684.6,2684.4,0.41049337]
["bitfinex","ETHUSD",1739735790330,3.77874203,2684.6,2684.4,0.41049337]
["bitfinex","ETHUSD",1739735790525,0.05375203,2684.6,2684.4,0.41049337]
["bitfinex","ETHUSD",1739735790993,3.77871203,2684.6,2684.4,0.41049337]
["bitfinex","ETHUSD",1739735791197,0.05375203,2684.6,2684.4,0.41049337]
["bitfinex","ETHUSD",1739735792732,0.05375203,2684.6,2684.4,0.44774153]
["bitfinex","ETHUSD",1739735793035,0.05375203,2684.6,2684.4,0.41049337]
["bitfinex","ETHUSD",1739735793222,3.77870203,2684.6,2684.4,0.41049337]
["bitfinex","ETHUSD",1739735793422,3.77870203,2684.6,2684.3,7.52056412]
["bitfinex","ETHUSD",1739735795023,0.05375203,2684.6,2684.3,7.52056412]
["bitfinex","ETHUSD",1739735798340,3.77871203,2684.6,2684.3,7.52056412]
["bitfinex","ETHUSD",1739735798547,0.05375203,2684.6,2684.3,7.52056412]
["bitfinex","ETHUSD",1739735798703,0.05375203,2684.6,2684.5,4.48118]
["bitfinex","ETHUSD",1739735798908,3.72461,2684.9,2684.5,1.95999922]
["bitfinex","ETHUSD",1739735799157,0.05169644,2684.8,2684.5,1.95999922]
["bitfinex","ETHUSD",1739735799662,3.72446,2685.0,2684.5,5.68504922]
["bitfinex","ETHUSD",1739735799887,0.04983439,2684.7,2684.5,5.68504922]
["bitfinex","ETHUSD",1739735800169,0.04980798,2684.6,2684.5,5.68504922]
["bitfinex","ETHUSD",1739735800376,3.72446,2685.0,2684.5,5.68504922]
["bitfinex","ETHUSD",1739735800526,3.72446,2685.0,2684.6,0.94101592]
["bitfinex","ETHUSD",1739735800726,3.72446,2685.0,2684.6,6.19935979]
["bitfinex","ETHUSD",1739735800952,7.44897,2685.0,2684.6,6.19935979]
["bitfinex","ETHUSD",1739735801377,3.72464,2684.9,2684.6,6.19935979]
["bitfinex","ETHUSD",1739735802877,0.7706,2685.1,2684.6,5.25834387]
["bitfinex","ETHUSD",1739735803079,4.49741,2684.7,2684.6,5.25834387]
["bitfinex","ETHUSD",1739735806133,3.72481,2684.7,2684.6,5.25834387]
["bitfinex","ETHUSD",1739735806743,3.72481,2684.7,2684.4,0.814]
["bitfinex","ETHUSD",1739735806945,3.72481,2684.7,2684.4,1.72123439]
["bitfinex","ETHUSD",1739735807570,3.72469,2684.8,2684.4,1.72123439]
["bitfinex","ETHUSD",1739735807781,3.72493,2684.7,2684.4,1.75848249]
["bitfinex","ETHUSD",1739735809475,3.72497,2684.6,2684.4,1.75848249]
["bitfinex","ETHUSD",1739735809675,3.72497,2684.6,2684.4,1.72123439]
["bitfinex","ETHUSD",1739735809880,3.72497,2684.6,2684.5,0.3647458]
["bitfinex","ETHUSD",1739735810670,3.72487,2684.7,2684.5,0.3647458]
["bitfinex","ETHUSD",1739735810872,0.04655946,2684.6,2684.5,0.3647458]
["bitfinex","ETHUSD",1739735812746,3.72487,2684.7,2684.5,0.3647458]
["bitfinex","ETHUSD",1739735812948,3.72494,2684.6,2684.5,0.3647458]
["bitfinex","ETHUSD",1739735813132,3.7712867,2684.6,2684.4,1.72123439]
["bitfinex","ETHUSD",1739735816690,0.0463467,2684.6,2684.4,1.72123439]
["bitfinex","ETHUSD",1739735816985,3.72488,2684.7,2684.4,1.72123439]
["bitfinex","ETHUSD",1739735817183,0.04595563,2684.5,2684.4,0.814]
["bitfinex","ETHUSD",1739735817357,7.44998,2684.6,2684.4,0.814]
["bitfinex","ETHUSD",1739735817557,3.72496,2684.6,2684.4,0.814]
["bitfinex","ETHUSD",1739735817757,0.04595563,2684.5,2684.4,0.814]
["bitfinex","ETHUSD",1739735818673,0.04595563,2684.5,2684.3,5.25834387]
["bitfinex","ETHUSD",1739735819186,0.04595563,2684.5,2684.3,6.93338803]
["bitfinex","ETHUSD",1739735821390,3.72502,2684.6,2684.3,6.93338803]
["bitfinex","ETHUSD",1739735821551,0.04587461,2684.4,2684.3,6.97063686]
["bitfinex","ETHUSD",1739735821757,3.72502,2684.6,2684.3,6.97063686]
["bitfinex","ETHUSD",1739735821952,0.04587461,2684.4,2684.3,6.97063686]
["bitfinex","ETHUSD",1739735822290,3.72484,2684.7,2684.3,6.97063686]
["bitfinex","ETHUSD",1739735822487,0.04587461,2684.4,2684.3,6.97063686]
["bitfinex","ETHUSD",1739735822688,3.72484,2684.7,2684.3,6.97063686]
["bitfinex","ETHUSD",1739735822891,0.04587461,2684.4,2684.3,6.93338803]
["bitfinex","ETHUSD",1739735823373,0.04587461,2684.4,2684.3,5.25834387]
["bitfinex","ETHUSD",1739735824050,3.72499,2684.6,2684.3,5.25834387]
["bitfinex","ETHUSD",1739735824267,0.04587461,2684.4,2684.3,5.25834387]
["bitfinex","ETHUSD",1739735824461,3.72499,2684.6,2684.3,5.25834387]
["bitfinex","ETHUSD",1739735824663,0.04587461,2684.4,2684.3,5.25834387]
["bitfinex","ETHUSD",1739735824895,3.72499,2684.6,2684.3,5.25834387]
["bitfinex","ETHUSD",1739735825097,0.04587461,2684.4,2684.3,5.25834387]
["bitfinex","ETHUSD",1739735825247,3.72499,2684.6,2684.3,5.25834387]
["bitfinex","ETHUSD",1739735825449,0.04587461,2684.4,2684.3,5.25834387]
["bitfinex","ETHUSD",1739735825950,3.72499,2684.6,2684.3,5.25834387]
["bitfinex","ETHUSD",1739735826155,0.04587461,2684.4,2684.3,5.25834387]
["bitfinex","ETHUSD",1739735826355,3.72481,2684.7,2684.3,5.25834387]
["bitfinex","ETHUSD",1739735826680,0.04587461,2684.4,2684.3,11.14875826]
["bitfinex","ETHUSD",1739735826843,3.72471,2684.8,2684.3,11.14875826]
["bitfinex","ETHUSD",1739735827049,3.72446,2685.0,2684.5,4.52177]
["bitfinex","ETHUSD",1739735827267,0.04595385,2684.7,2684.6,4.27494]
["bitfinex","ETHUSD",1739735827478,3.72419,2685.2,2684.7,3.72477]
["bitfinex","ETHUSD",1739735827697,3.72419,2685.2,2684.7,8.98311387]
["bitfinex","ETHUSD",1739735827868,0.04605107,2685.1,2684.7,8.98314387]
["bitfinex","ETHUSD",1739735828074,0.04605107,2685.1,2684.8,3.72458]
["bitfinex","ETHUSD",1739735828418,0.7908,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739735828690,0.7908,2685.5,2685.0,0.45584317]
["bitfinex","ETHUSD",1739735828984,4.51461,2685.5,2685.0,0.45584317]
["bitfinex","ETHUSD",1739735829490,0.7908,2685.5,2685.0,0.45584317]
["bitfinex","ETHUSD",1739735829663,3.72338,2685.8,2685.2,4.51532]
["bitfinex","ETHUSD",1739735829865,3.72338,2685.8,2685.3,0.451532]
["bitfinex","ETHUSD",1739735830283,3.72343,2685.7,2685.3,0.451532]
["bitfinex","ETHUSD",1739735830593,3.72338,2685.8,2685.3,0.451532]
["bitfinex","ETHUSD",1739735830791,3.72343,2685.7,2685.3,0.451532]
["bitfinex","ETHUSD",1739735831170,7.44693,2685.7,2685.3,0.451532]
["bitfinex","ETHUSD",1739735831368,3.72357,2685.6,2685.3,0.451532]
["bitfinex","ETHUSD",1739735832593,3.72343,2685.7,2685.3,0.451532]
["bitfinex","ETHUSD",1739735833640,3.72356,2685.6,2685.3,0.451532]
["bitfinex","ETHUSD",1739735833904,3.72356,2685.6,2685.2,6.04964387]
["bitfinex","ETHUSD",1739735834265,3.72371,2685.5,2685.2,5.25834387]
["bitfinex","ETHUSD",1739735835098,7.4475,2685.5,2685.2,5.25834387]
["bitfinex","ETHUSD",1739735835465,3.72371,2685.5,2685.2,5.25834387]
["bitfinex","ETHUSD",1739735835798,0.8237,2685.6,2685.2,5.25834387]
["bitfinex","ETHUSD",1739735835799,3.72368,2685.6,2685.2,5.25834387]
["bitfinex","ETHUSD",1739735835999,3.72368,2685.6,2685.3,0.52583439]
["bitfinex","ETHUSD",1739735836383,3.72352,2685.7,2685.3,0.52583439]
["bitfinex","ETHUSD",1739735836588,3.72371,2685.5,2685.3,0.52583439]
["bitfinex","ETHUSD",1739735838908,0.18824102,2686.2,2684.9,0.7913]
["bitfinex","ETHUSD",1739735838909,3.72397,2685.3,2684.9,0.7913]
["bitfinex","ETHUSD",1739735839077,0.8237,2685.4,2684.5,0.7913]
["bitfinex","ETHUSD",1739735839409,3.72495,2684.6,2684.3,2.95637439]
["bitfinex","ETHUSD",1739735839710,3.72495,2684.6,2684.3,0.7913]
["bitfinex","ETHUSD",1739735840278,3.72531,2684.4,2684.1,8.87]
["bitfinex","ETHUSD",1739735840473,3.72531,2684.4,2684.0,0.98507588]
["bitfinex","ETHUSD",1739735840474,3.72543,2684.3,2684.0,0.98507588]
["bitfinex","ETHUSD",1739735840669,3.76676558,2684.3,2684.0,0.98507588]
["bitfinex","ETHUSD",1739735840883,0.04129558,2684.3,2684.0,3.98507588]
["bitfinex","ETHUSD",1739735841087,0.04129558,2684.3,2684.1,0.77109459]
["bitfinex","ETHUSD",1739735841514,0.04129558,2684.3,2684.1,0.80834668]
["bitfinex","ETHUSD",1739735842575,0.04129558,2684.3,2684.2,4.2755]
["bitfinex","ETHUSD",1739735842766,3.72475,2684.8,2684.2,3.76278373]
["bitfinex","ETHUSD",1739735842972,3.72496,2684.6,2684.1,3.77109459]
["bitfinex","ETHUSD",1739735843219,3.72496,2684.6,2684.2,0.84818705]
["bitfinex","ETHUSD",1739735843520,0.04096576,2684.5,2684.2,0.84818705]
["bitfinex","ETHUSD",1739735844900,0.04096576,2684.5,2684.3,0.03724835]
["bitfinex","ETHUSD",1739735845104,0.04096576,2684.5,2684.2,4.57366705]
["bitfinex","ETHUSD",1739735845305,3.72481,2684.7,2684.2,9.83201092]
["bitfinex","ETHUSD",1739735845492,0.04093935,2684.4,2684.2,6.10653092]
["bitfinex","ETHUSD",1739735845693,3.72495,2684.6,2684.2,6.10653092]
["bitfinex","ETHUSD",1739735846010,3.72495,2684.6,2684.2,9.65653092]
["bitfinex","ETHUSD",1739735846198,0.04096576,2684.5,2684.2,9.65653092]
["bitfinex","ETHUSD",1739735847512,0.04096576,2684.5,2684.3,0.47366241]
["bitfinex","ETHUSD",1739735848006,3.72522,2684.4,2684.2,9.10653092]
["bitfinex","ETHUSD",1739735848176,3.72536,2684.3,2684.2,5.25834387]
["bitfinex","ETHUSD",1739735848376,3.76616778,2684.3,2684.2,5.25834387]
["bitfinex","ETHUSD",1739735851301,3.76616778,2684.3,2684.0,0.19377588]
["bitfinex","ETHUSD",1739735852378,0.04080778,2684.3,2684.0,0.19377588]
["bitfinex","ETHUSD",1739735852584,0.04080778,2684.3,2684.0,3.19377588]
["bitfinex","ETHUSD",1739735852805,0.04080778,2684.3,2684.0,4.45673639]
["bitfinex","ETHUSD",1739735853217,0.04080778,2684.3,2684.0,4.49398979]
["bitfinex","ETHUSD",1739735853542,0.04080778,2684.3,2684.0,4.45673639]
["bitfinex","ETHUSD",1739735853883,3.76624778,2684.3,2684.0,1.45673639]
["bitfinex","ETHUSD",1739735854211,0.04078136,2684.2,2684.0,0.19377588]
["bitfinex","ETHUSD",1739735854406,3.72544,2684.3,2684.0,0.19377588]
["bitfinex","ETHUSD",1739735854626,0.04073809,2684.1,2684.0,0.19377588]
["bitfinex","ETHUSD",1739735854791,3.72544,2684.3,2684.0,0.19377588]
["bitfinex","ETHUSD",1739735854989,0.04073809,2684.1,2684.0,0.19377588]
["bitfinex","ETHUSD",1739735855189,3.72544,2684.3,2684.0,0.19377588]
["bitfinex","ETHUSD",1739735855421,0.04073809,2684.1,2684.0,0.19377588]
["bitfinex","ETHUSD",1739735855620,3.72544,2684.3,2684.0,1.41159286]
["bitfinex","ETHUSD",1739735855806,0.04073809,2684.1,2684.0,1.41159286]
["bitfinex","ETHUSD",1739735856158,8.24753,2684.4,2684.0,1.41159286]
["bitfinex","ETHUSD",1739735856420,0.04060064,2684.3,2684.0,1.41159286]
["bitfinex","ETHUSD",1739735858024,3.76597064,2684.3,2684.0,1.41159286]
["bitfinex","ETHUSD",1739735859801,0.04060064,2684.3,2684.0,1.41159286]
["bitfinex","ETHUSD",1739735861234,0.04060064,2684.3,2684.0,1.21781698]
["bitfinex","ETHUSD",1739735861433,3.7255,2684.2,2683.8,8.98439387]
["bitfinex","ETHUSD",1739735861598,0.04060064,2684.3,2683.8,8.98430387]
["bitfinex","ETHUSD",1739735861799,0.0405478,2684.1,2683.8,12.71028387]
["bitfinex","ETHUSD",1739735862120,0.04052138,2684.0,2683.8,8.98430387]
["bitfinex","ETHUSD",1739735862434,3.72537,2684.3,2683.9,0.98139039]
["bitfinex","ETHUSD",1739735866243,3.72537,2684.3,2683.9,4.70730039]
["bitfinex","ETHUSD",1739735866602,0.7969,2684.4,2683.9,4.70730039]
["bitfinex","ETHUSD",1739735866807,4.52212,2684.4,2683.9,4.70730039]
["bitfinex","ETHUSD",1739735867542,8.24744,2684.4,2683.9,4.70730039]
["bitfinex","ETHUSD",1739735868437,4.52212,2684.4,2683.9,4.70730039]
["bitfinex","ETHUSD",1739735868646,8.24743,2684.4,2683.9,4.70730039]
["bitfinex","ETHUSD",1739735869102,4.51953,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1739735869306,4.51953,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1739735869529,3.72491,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739735870308,3.72491,2684.7,2684.2,7.45079]
["bitfinex","ETHUSD",1739735870509,0.04067988,2684.6,2684.2,3.72538]
["bitfinex","ETHUSD",1739735870802,0.04067988,2684.6,2684.2,4.58452206]
["bitfinex","ETHUSD",1739735871545,3.76566988,2684.6,2684.2,0.85914206]
["bitfinex","ETHUSD",1739735871742,3.76566988,2684.6,2684.1,4.27563]
["bitfinex","ETHUSD",1739735872545,0.04067988,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739735875052,0.04067988,2684.6,2684.2,8.98384387]
["bitfinex","ETHUSD",1739735876559,0.04067988,2684.6,2684.3,3.72531]
["bitfinex","ETHUSD",1739735876765,0.04067988,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739735876972,0.7948,2684.8,2684.5,0.74877789]
["bitfinex","ETHUSD",1739735877174,0.7948,2684.8,2684.4,4.53932]
["bitfinex","ETHUSD",1739735880559,0.7948,2684.8,2684.5,3.72499]
["bitfinex","ETHUSD",1739735881258,0.7948,2684.8,2684.4,0.8141]
["bitfinex","ETHUSD",1739735881259,0.7948,2684.8,2684.4,4.53925]
["bitfinex","ETHUSD",1739735881834,4.51955,2684.8,2684.3,6.72529]
["bitfinex","ETHUSD",1739735882043,4.51955,2684.8,2684.3,10.45059]
["bitfinex","ETHUSD",1739735883266,3.72487,2684.7,2684.3,3.0]
["bitfinex","ETHUSD",1739735883425,0.7606,2684.5,2684.2,5.25834387]
["bitfinex","ETHUSD",1739735885359,0.03919406,2684.4,2684.2,5.25834387]
["bitfinex","ETHUSD",1739735885861,3.76442406,2684.4,2684.2,5.25834387]
["bitfinex","ETHUSD",1739735886549,0.03919406,2684.4,2684.2,5.25834387]
["bitfinex","ETHUSD",1739735886760,0.03919406,2684.4,2684.3,4.27536]
["bitfinex","ETHUSD",1739735886941,4.48513,2684.9,2684.3,5.68641567]
["bitfinex","ETHUSD",1739735887257,4.48513,2684.9,2684.4,3.72517]
["bitfinex","ETHUSD",1739735887459,0.0392155,2684.8,2684.4,3.72517]
["bitfinex","ETHUSD",1739735887657,0.0392155,2684.8,2684.5,3.72502]
["bitfinex","ETHUSD",1739735887958,0.0392155,2684.8,2684.5,3.72503]
["bitfinex","ETHUSD",1739735888265,0.0392155,2684.8,2684.5,4.29363857]
["bitfinex","ETHUSD",1739735888627,0.0392155,2684.8,2684.6,4.27482]
["bitfinex","ETHUSD",1739735888827,0.0392155,2684.8,2684.6,0.55]
["bitfinex","ETHUSD",1739735889028,4.52835,2685.1,2684.6,4.27494]
["bitfinex","ETHUSD",1739735889265,4.52835,2685.1,2684.6,9.53328387]
["bitfinex","ETHUSD",1739735889440,0.03926831,2685.0,2684.6,9.53328387]
["bitfinex","ETHUSD",1739735889761,0.03926831,2685.0,2684.6,10.91597611]
["bitfinex","ETHUSD",1739735890478,0.03926831,2685.0,2684.6,7.19103611]
["bitfinex","ETHUSD",1739735890979,3.76368831,2685.0,2684.6,7.19103611]
["bitfinex","ETHUSD",1739735891181,3.76368831,2685.0,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735891864,0.03926831,2685.0,2684.6,9.53328387]
["bitfinex","ETHUSD",1739735892372,3.76366831,2685.0,2684.6,9.53328387]
["bitfinex","ETHUSD",1739735893280,0.03926831,2685.0,2684.6,9.53328387]
["bitfinex","ETHUSD",1739735893477,3.76366831,2685.0,2684.6,9.53328387]
["bitfinex","ETHUSD",1739735893640,3.76366831,2685.0,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735898350,0.03926831,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1739735899660,0.03926831,2685.0,2684.6,10.34839387]
["bitfinex","ETHUSD",1739735899863,0.03926831,2685.0,2684.6,10.74954542]
["bitfinex","ETHUSD",1739735900185,0.03926831,2685.0,2684.6,7.02469542]
["bitfinex","ETHUSD",1739735900351,3.76371831,2685.0,2684.6,7.06194001]
["bitfinex","ETHUSD",1739735900775,3.76371831,2685.0,2684.6,10.74958542]
["bitfinex","ETHUSD",1739735900976,3.76371831,2685.0,2684.6,10.34843387]
["bitfinex","ETHUSD",1739735901285,0.03926831,2685.0,2684.6,10.34843387]
["bitfinex","ETHUSD",1739735901874,3.76371831,2685.0,2684.6,6.62354387]
["bitfinex","ETHUSD",1739735902884,3.76371831,2685.0,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735903098,3.72464,2684.9,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735903468,0.03494955,2684.8,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735905888,0.7737,2684.7,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735906256,0.80862314,2684.7,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735906957,0.03492314,2684.7,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735907157,0.7737,2684.9,2684.6,10.85913926]
["bitfinex","ETHUSD",1739735907371,0.03494955,2684.8,2684.6,9.53328387]
["bitfinex","ETHUSD",1739735909320,0.03494955,2684.8,2684.6,13.25816387]
["bitfinex","ETHUSD",1739735909590,3.72427,2685.1,2684.6,10.29182387]
["bitfinex","ETHUSD",1739735909591,4.49797,2685.1,2684.6,10.29182387]
["bitfinex","ETHUSD",1739735909795,0.03507815,2685.0,2684.6,10.29182387]
["bitfinex","ETHUSD",1739735909966,3.75953815,2685.0,2684.6,10.29182387]
["bitfinex","ETHUSD",1739735910169,3.75953815,2685.0,2684.6,6.56694387]
["bitfinex","ETHUSD",1739735910371,3.72454,2684.9,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735910579,0.03502534,2684.8,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735914311,0.03502534,2684.8,2684.6,9.53325387]
["bitfinex","ETHUSD",1739735914515,0.03502534,2684.8,2684.6,10.93494726]
["bitfinex","ETHUSD",1739735914675,3.72448,2685.0,2684.6,7.21003726]
["bitfinex","ETHUSD",1739735914860,0.03499893,2684.7,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735915059,3.72448,2685.0,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735915587,0.03505175,2684.9,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735916483,0.03505175,2684.9,2684.6,9.53328387]
["bitfinex","ETHUSD",1739735919888,0.03507815,2685.0,2684.6,9.53328387]
["bitfinex","ETHUSD",1739735920801,3.75949815,2685.0,2684.6,9.53328387]
["bitfinex","ETHUSD",1739735921402,3.75949815,2685.0,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735925898,0.03507815,2685.0,2684.6,9.53318387]
["bitfinex","ETHUSD",1739735926072,0.03507815,2685.0,2684.6,10.56236226]
["bitfinex","ETHUSD",1739735926802,0.03507815,2685.0,2684.6,6.83752226]
["bitfinex","ETHUSD",1739735927002,3.72461,2684.9,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735927203,0.03502113,2684.8,2684.6,5.80834387]
["bitfinex","ETHUSD",1739735928220,3.72481,2684.7,2684.6,5.25834387]
["bitfinex","ETHUSD",1739735928435,4.57860472,2684.7,2684.6,5.25834387]
["bitfinex","ETHUSD",1739735928763,3.72521,2684.5,2684.0,8.98411387]
["bitfinex","ETHUSD",1739735928889,3.72497,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1739735929088,0.03485345,2684.5,2684.1,3.76282202]
["bitfinex","ETHUSD",1739735929384,0.03485345,2684.5,2684.1,3.72557]
["bitfinex","ETHUSD",1739735929702,0.03485345,2684.5,2684.3,0.55]
["bitfinex","ETHUSD",1739735929913,0.5688,2684.7,2684.3,2.10878077]
["bitfinex","ETHUSD",1739735930084,0.03485345,2684.5,2684.3,5.83413077]
["bitfinex","ETHUSD",1739735930424,0.5688,2684.7,2684.3,5.23130508]
["bitfinex","ETHUSD",1739735932013,4.29367,2684.7,2684.3,1.50595508]
["bitfinex","ETHUSD",1739735932928,4.29367,2684.7,2684.3,0.55]
["bitfinex","ETHUSD",1739735934424,4.29367,2684.7,2684.3,5.80834387]
["bitfinex","ETHUSD",1739735935228,0.5688,2684.7,2684.3,5.80834387]
["bitfinex","ETHUSD",1739735935434,0.5688,2684.7,2684.3,9.53369387]
["bitfinex","ETHUSD",1739735936130,3.72449,2685.0,2684.4,4.51621]
["bitfinex","ETHUSD",1739735936431,3.75946645,2684.9,2684.4,4.51614]
["bitfinex","ETHUSD",1739735936732,3.75946645,2684.9,2684.4,5.9583788]
["bitfinex","ETHUSD",1739735937513,3.75946645,2684.9,2684.4,5.95837881]
["bitfinex","ETHUSD",1739735937899,3.75946645,2684.9,2684.4,5.92113039]
["bitfinex","ETHUSD",1739735938133,3.75946645,2684.9,2684.4,5.95837871]
["bitfinex","ETHUSD",1739735938633,0.03486645,2684.9,2684.5,0.55]
["bitfinex","ETHUSD",1739735938853,0.7985,2685.0,2684.6,4.00320387]
["bitfinex","ETHUSD",1739735938854,3.72439,2685.0,2684.6,4.00320387]
["bitfinex","ETHUSD",1739735939160,3.72426,2685.1,2684.6,4.00320387]
["bitfinex","ETHUSD",1739735939457,0.03497288,2685.0,2684.6,4.00320387]
["bitfinex","ETHUSD",1739735939818,0.03497288,2685.0,2684.6,0.27832387]
["bitfinex","ETHUSD",1739735940064,0.03497288,2685.0,2684.7,4.18010739]
["bitfinex","ETHUSD",1739735942154,3.72426,2685.1,2684.7,4.18010739]
["bitfinex","ETHUSD",1739735942357,0.7985,2685.2,2684.7,4.18010739]
["bitfinex","ETHUSD",1739735942651,4.52273,2685.2,2684.8,0.791]
["bitfinex","ETHUSD",1739735944256,3.72441,2685.0,2684.8,0.791]
["bitfinex","ETHUSD",1739735944556,3.72441,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1739735944927,3.72439,2685.1,2684.7,1.61026577]
["bitfinex","ETHUSD",1739735945258,3.72446,2685.0,2684.7,1.61026577]
["bitfinex","ETHUSD",1739735946026,3.72446,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1739735947462,3.72481,2684.7,2684.6,5.25834387]
["bitfinex","ETHUSD",1739735947662,3.72481,2684.7,2684.3,12.59524]
["bitfinex","ETHUSD",1739735947663,3.72481,2684.7,2684.4,5.25834387]
["bitfinex","ETHUSD",1739735948863,4.52317,2684.8,2684.4,5.25834387]
["bitfinex","ETHUSD",1739735949067,0.7985,2685.0,2684.5,4.51601]
["bitfinex","ETHUSD",1739735949290,3.72453,2684.9,2684.5,5.86597239]
["bitfinex","ETHUSD",1739735949996,3.72453,2684.9,2684.5,2.14096239]
["bitfinex","ETHUSD",1739735950156,3.72467,2684.8,2684.5,2.14096239]
["bitfinex","ETHUSD",1739735950477,3.72453,2684.9,2684.5,5.86599239]
["bitfinex","ETHUSD",1739735950786,7.44919,2684.9,2684.5,2.14096239]
["bitfinex","ETHUSD",1739735951089,3.72467,2684.8,2684.5,2.14096239]
["bitfinex","ETHUSD",1739735951384,7.44916,2684.9,2684.5,2.14096239]
["bitfinex","ETHUSD",1739735951588,3.72453,2684.9,2684.5,2.14096239]
["bitfinex","ETHUSD",1739735952086,3.72468,2684.8,2684.5,2.14096239]
["bitfinex","ETHUSD",1739735954602,3.72468,2684.8,2684.5,0.791]
["bitfinex","ETHUSD",1739735961435,4.52297,2685.0,2684.5,4.51605]
["bitfinex","ETHUSD",1739735961637,8.24746,2685.0,2684.5,4.51605]
["bitfinex","ETHUSD",1739735962434,4.52297,2685.0,2684.5,0.791]
["bitfinex","ETHUSD",1739735962640,3.72432,2685.1,2684.6,0.58724781]
["bitfinex","ETHUSD",1739735962936,3.72432,2685.1,2684.6,5.46698628]
["bitfinex","ETHUSD",1739735964942,3.72432,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1739735965131,3.72418,2685.2,2684.7,4.47683]
["bitfinex","ETHUSD",1739735966310,8.21169,2685.3,2684.8,3.72462]
["bitfinex","ETHUSD",1739735966510,3.72411,2685.2,2684.8,4.87859012]
["bitfinex","ETHUSD",1739735967045,4.48748,2685.3,2684.8,4.87859012]
["bitfinex","ETHUSD",1739735967249,3.72412,2685.2,2684.8,4.87859012]
["bitfinex","ETHUSD",1739735968769,3.72412,2685.2,2684.8,1.15397012]
["bitfinex","ETHUSD",1739735974073,3.72426,2685.1,2684.8,1.15397012]
["bitfinex","ETHUSD",1739735979511,3.72413,2685.2,2684.8,1.15397012]
["bitfinex","ETHUSD",1739735979711,3.72413,2685.2,2684.8,4.87859012]
["bitfinex","ETHUSD",1739735980075,3.72413,2685.2,2684.8,1.15397012]
["bitfinex","ETHUSD",1739735980378,3.72413,2685.2,2684.7,9.73514387]
["bitfinex","ETHUSD",1739735982182,7.44834,2685.2,2684.7,9.73514387]
["bitfinex","ETHUSD",1739735982376,3.72413,2685.2,2684.7,6.01044387]
["bitfinex","ETHUSD",1739735982576,3.72431,2685.1,2684.7,6.01044387]
["bitfinex","ETHUSD",1739735983308,3.72431,2685.1,2684.7,9.73524387]
["bitfinex","ETHUSD",1739735984513,3.72431,2685.1,2684.7,11.25547388]
["bitfinex","ETHUSD",1739735986818,3.72431,2685.1,2684.7,7.53067388]
["bitfinex","ETHUSD",1739735987129,3.72431,2685.1,2684.7,6.01044387]
["bitfinex","ETHUSD",1739735998519,3.72425,2685.1,2684.7,6.01044387]
["bitfinex","ETHUSD",1739735999138,3.72467,2684.8,2684.7,5.25834387]
["bitfinex","ETHUSD",1739735999634,3.72526,2684.4,2684.2,0.8095]
["bitfinex","ETHUSD",1739736000312,3.72551,2684.2,2683.9,0.8095]
["bitfinex","ETHUSD",1739736000631,3.72551,2684.2,2684.0,0.55]
["bitfinex","ETHUSD",1739736001833,3.72536,2684.3,2684.0,0.55]
["bitfinex","ETHUSD",1739736002238,3.72536,2684.3,2683.9,0.8095]
["bitfinex","ETHUSD",1739736002417,3.72551,2684.2,2683.9,0.8095]
["bitfinex","ETHUSD",1739736004940,3.7253,2684.4,2683.9,0.8095]
["bitfinex","ETHUSD",1739736005146,3.7254,2684.3,2683.9,0.8095]
["bitfinex","ETHUSD",1739736005780,3.7253,2684.4,2683.9,0.8095]
["bitfinex","ETHUSD",1739736005981,3.72567,2684.1,2683.8,0.55]
["bitfinex","ETHUSD",1739736006268,4.55227,2684.0,2683.7,5.25834387]
["bitfinex","ETHUSD",1739736006554,0.8264,2684.0,2683.7,5.25834387]
["bitfinex","ETHUSD",1739736006884,4.55227,2684.0,2683.7,5.25834387]
["bitfinex","ETHUSD",1739736007175,4.55227,2684.0,2683.2,3.72679]
["bitfinex","ETHUSD",1739736007176,3.72628,2683.7,2683.3,5.25834387]
["bitfinex","ETHUSD",1739736007378,3.72636,2683.6,2683.3,5.25834387]
["bitfinex","ETHUSD",1739736008523,3.77294,2683.6,2683.3,5.25834387]
["bitfinex","ETHUSD",1739736008726,3.72661,2683.4,2683.3,5.25834387]
["bitfinex","ETHUSD",1739736009232,3.72636,2683.6,2683.3,5.25834387]
["bitfinex","ETHUSD",1739736009579,3.72652,2683.5,2683.3,5.25834387]
["bitfinex","ETHUSD",1739736009777,0.8264,2683.7,2683.3,5.25834387]
["bitfinex","ETHUSD",1739736009982,3.7261,2683.8,2683.4,0.7709]
["bitfinex","ETHUSD",1739736010289,3.72639,2683.6,2683.3,5.25834387]
["bitfinex","ETHUSD",1739736011335,3.72633,2683.7,2683.3,5.25834387]
["bitfinex","ETHUSD",1739736011739,0.18563723,2683.8,2683.4,3.72657]
["bitfinex","ETHUSD",1739736012590,3.72626,2683.7,2683.3,5.25834387]
["bitfinex","ETHUSD",1739736013270,3.72661,2683.4,2683.3,5.25834387]
["bitfinex","ETHUSD",1739736014178,3.72661,2683.4,2683.0,0.7709]
["bitfinex","ETHUSD",1739736015172,0.7888,2683.3,2682.9,5.80834387]
["bitfinex","ETHUSD",1739736015375,4.51563,2683.3,2682.9,5.80834387]
["bitfinex","ETHUSD",1739736015877,3.72693,2683.2,2682.8,4.49826]
["bitfinex","ETHUSD",1739736016071,3.72693,2683.2,2682.8,0.7709]
["bitfinex","ETHUSD",1739736016773,4.51563,2683.3,2682.8,4.49833]
["bitfinex","ETHUSD",1739736016974,4.51563,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1739736017176,3.72657,2683.5,2682.9,4.2773]
["bitfinex","ETHUSD",1739736017177,3.72671,2683.4,2682.9,4.2773]
["bitfinex","ETHUSD",1739736017766,0.7888,2683.5,2683.1,3.72691]
["bitfinex","ETHUSD",1739736017973,3.72646,2683.6,2683.2,0.7709]
["bitfinex","ETHUSD",1739736018302,4.51508,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739736018521,3.91177723,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739736018791,3.91170723,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739736019095,0.18563723,2683.8,2683.2,4.49778]
["bitfinex","ETHUSD",1739736019292,0.7888,2684.0,2683.5,3.72635]
["bitfinex","ETHUSD",1739736019293,4.51462,2684.0,2683.5,3.72635]
["bitfinex","ETHUSD",1739736019464,4.51458,2684.0,2683.6,0.7709]
["bitfinex","ETHUSD",1739736019658,3.72592,2683.9,2683.6,0.7709]
["bitfinex","ETHUSD",1739736020054,3.72578,2684.0,2683.6,0.7709]
["bitfinex","ETHUSD",1739736020259,7.45169,2684.0,2683.6,0.7709]
["bitfinex","ETHUSD",1739736020566,3.72592,2683.9,2683.6,0.7709]
["bitfinex","ETHUSD",1739736021192,3.72557,2684.2,2683.6,4.946889]
["bitfinex","ETHUSD",1739736021396,3.72557,2684.2,2683.7,3.72614]
["bitfinex","ETHUSD",1739736022172,0.97805111,2684.5,2683.6,1.220629]
["bitfinex","ETHUSD",1739736022377,0.97805111,2684.5,2684.0,0.7709]
["bitfinex","ETHUSD",1739736022576,3.72529,2684.4,2684.0,0.7709]
["bitfinex","ETHUSD",1739736022995,0.97805111,2684.5,2684.0,4.4966]
["bitfinex","ETHUSD",1739736023294,3.91435111,2684.5,2684.0,1.593151]
["bitfinex","ETHUSD",1739736023499,3.91435111,2684.5,2684.0,0.7709]
["bitfinex","ETHUSD",1739736024108,3.77187885,2684.4,2684.0,0.7709]
["bitfinex","ETHUSD",1739736024287,3.7255,2684.2,2683.6,9.78126387]
["bitfinex","ETHUSD",1739736024497,8.28198,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1739736024809,3.72571,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1739736025400,3.72571,2684.1,2683.7,1.95574639]
["bitfinex","ETHUSD",1739736025666,3.72593,2683.9,2683.6,5.25834387]
["bitfinex","ETHUSD",1739736025860,3.72593,2683.9,2683.4,4.52316]
["bitfinex","ETHUSD",1739736026084,3.72614,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736026412,3.72614,2683.8,2683.2,7.973198]
["bitfinex","ETHUSD",1739736026568,3.72614,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739736026770,4.55703,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739736027101,0.8311,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1739736027675,0.8311,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1739736027876,0.8311,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1739736028499,0.8311,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1739736028664,4.55656,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739736028867,3.72558,2684.2,2683.7,0.55]
["bitfinex","ETHUSD",1739736029311,3.72558,2684.2,2683.7,4.27616]
["bitfinex","ETHUSD",1739736029604,4.55656,2684.3,2683.8,3.726]
["bitfinex","ETHUSD",1739736029807,3.72553,2684.2,2683.7,4.27619]
["bitfinex","ETHUSD",1739736030183,0.8311,2684.3,2683.7,4.27619]
["bitfinex","ETHUSD",1739736030383,4.55648,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1739736031105,3.72554,2684.2,2683.7,4.27619]
["bitfinex","ETHUSD",1739736031671,4.55648,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739736031870,8.28192,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739736032090,4.55648,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739736032303,0.18925111,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739736032505,4.55605,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739736032707,3.72517,2684.5,2684.0,4.52237]
["bitfinex","ETHUSD",1739736033411,4.55605,2684.6,2684.0,0.7966]
["bitfinex","ETHUSD",1739736033609,4.55605,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739736033905,3.72519,2684.5,2684.0,0.7966]
["bitfinex","ETHUSD",1739736034210,4.55672,2684.2,2683.7,9.78103387]
["bitfinex","ETHUSD",1739736034608,0.8311,2684.2,2683.7,6.05494387]
["bitfinex","ETHUSD",1739736034813,0.8311,2684.2,2683.7,5.25834387]
["bitfinex","ETHUSD",1739736034814,3.72606,2683.8,2683.7,5.25834387]
["bitfinex","ETHUSD",1739736035017,4.55716,2683.8,2683.4,5.25834387]
["bitfinex","ETHUSD",1739736035387,4.60373885,2683.8,2683.4,5.25834387]
["bitfinex","ETHUSD",1739736035712,3.72647,2683.5,2683.1,0.7966]
["bitfinex","ETHUSD",1739736036211,7.4525,2683.7,2683.1,4.52356]
["bitfinex","ETHUSD",1739736036397,3.72619,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739736037174,3.72646,2683.6,2683.1,4.52356]
["bitfinex","ETHUSD",1739736037973,7.45288,2683.6,2683.1,4.52356]
["bitfinex","ETHUSD",1739736038511,0.8311,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1739736039579,0.8311,2683.4,2683.1,4.277]
["bitfinex","ETHUSD",1739736040178,0.8311,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1739736040393,0.8311,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1739736040729,8.28449,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1739736041028,4.55778,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1739736041227,3.72642,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739736041428,0.7661,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1739736041608,0.7661,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739736041998,0.7661,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1739736042193,0.7661,2683.6,2683.2,4.27687]
["bitfinex","ETHUSD",1739736042428,0.7661,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1739736043127,0.95546611,2683.9,2683.4,4.53409]
["bitfinex","ETHUSD",1739736043332,0.7661,2683.9,2683.6,3.72623]
["bitfinex","ETHUSD",1739736043742,4.49178,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739736044069,0.7661,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739736044222,4.49175,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739736044595,0.7661,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1739736044795,3.72535,2684.4,2683.8,4.526206]
["bitfinex","ETHUSD",1739736045019,7.45067,2684.4,2683.8,4.53347]
["bitfinex","ETHUSD",1739736045199,7.45064,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1739736045401,3.72557,2684.2,2683.8,0.8075]
["bitfinex","ETHUSD",1739736045620,3.72565,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1739736045820,3.72606,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739736046030,3.72606,2683.8,2683.3,4.53417]
["bitfinex","ETHUSD",1739736046246,3.72606,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736046594,3.72634,2683.6,2683.2,8.98512387]
["bitfinex","ETHUSD",1739736046836,4.49244,2683.6,2683.2,5.25834387]
["bitfinex","ETHUSD",1739736047412,4.49244,2683.6,2683.1,4.53451]
["bitfinex","ETHUSD",1739736048443,3.72623,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739736048960,0.7661,2683.8,2683.3,4.2767]
["bitfinex","ETHUSD",1739736049109,0.7661,2683.8,2683.4,4.15423]
["bitfinex","ETHUSD",1739736049306,4.49218,2683.8,2683.4,0.42767]
["bitfinex","ETHUSD",1739736049530,4.49218,2683.8,2683.3,4.27674]
["bitfinex","ETHUSD",1739736050057,3.72628,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1739736050542,4.49218,2683.8,2683.3,4.27672]
["bitfinex","ETHUSD",1739736050707,4.49218,2683.8,2683.3,8.00344]
["bitfinex","ETHUSD",1739736051042,0.7661,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1739736051242,0.7661,2683.8,2683.3,4.2767]
["bitfinex","ETHUSD",1739736051444,0.7661,2683.8,2683.3,4.78507]
["bitfinex","ETHUSD",1739736051741,0.7661,2683.8,2683.4,3.72648]
["bitfinex","ETHUSD",1739736052309,0.7661,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1739736052507,0.7661,2684.1,2683.5,1.3575]
["bitfinex","ETHUSD",1739736052714,3.72579,2684.0,2683.6,3.72622]
["bitfinex","ETHUSD",1739736053939,0.7661,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1739736054514,0.7661,2684.1,2683.5,5.08394]
["bitfinex","ETHUSD",1739736055046,4.49181,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739736055441,4.49175,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739736056746,4.49175,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1739736056747,0.7661,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1739736056912,4.49177,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1739736057750,3.72578,2684.0,2683.6,3.72622]
["bitfinex","ETHUSD",1739736058323,0.7661,2684.1,2683.9,3.72581]
["bitfinex","ETHUSD",1739736058531,3.72533,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1739736058741,3.72546,2684.3,2683.7,4.27607]
["bitfinex","ETHUSD",1739736058940,3.72546,2684.3,2683.8,3.72601]
["bitfinex","ETHUSD",1739736059723,3.72539,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739736059925,3.72166332,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739736060253,3.72166332,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739736060449,3.72567,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1739736060651,4.6020434,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1739736060952,0.8298,2684.1,2683.7,5.31034839]
["bitfinex","ETHUSD",1739736061250,0.8298,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1739736061429,0.8298,2684.1,2683.7,1.58420839]
["bitfinex","ETHUSD",1739736061631,0.8298,2684.1,2683.7,5.31027839]
["bitfinex","ETHUSD",1739736062423,0.8298,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739736062623,0.8298,2684.3,2683.7,5.31038839]
["bitfinex","ETHUSD",1739736062956,3.72557,2684.2,2683.7,5.31038839]
["bitfinex","ETHUSD",1739736066753,7.45117,2684.2,2683.7,5.31038839]
["bitfinex","ETHUSD",1739736067057,3.72557,2684.2,2683.7,5.31038839]
["bitfinex","ETHUSD",1739736069723,3.62684174,2684.2,2683.7,5.31038839]
["bitfinex","ETHUSD",1739736070666,7.35242174,2684.2,2683.7,5.31038839]
["bitfinex","ETHUSD",1739736071189,0.8298,2684.3,2683.7,0.55]
["bitfinex","ETHUSD",1739736071482,0.8298,2684.3,2684.0,7.4514]
["bitfinex","ETHUSD",1739736071830,1.01102763,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739736072035,0.8227,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739736072235,3.72469,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739736072458,0.8227,2684.8,2684.5,3.72497]
["bitfinex","ETHUSD",1739736072967,0.8227,2684.8,2684.6,3.72484]
["bitfinex","ETHUSD",1739736073168,0.8227,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1739736073387,0.8227,2685.0,2684.7,3.72474]
["bitfinex","ETHUSD",1739736073566,0.8227,2685.0,2684.6,7.4497]
["bitfinex","ETHUSD",1739736073762,0.8227,2685.0,2684.6,4.46981]
["bitfinex","ETHUSD",1739736074107,4.54675,2685.3,2684.7,4.27479]
["bitfinex","ETHUSD",1739736074252,0.8227,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1739736074449,0.8227,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739736075166,4.54675,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739736075371,0.8227,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739736075567,0.8227,2685.3,2684.9,0.95329239]
["bitfinex","ETHUSD",1739736075772,0.8227,2685.3,2684.9,4.67781239]
["bitfinex","ETHUSD",1739736075977,0.8227,2685.3,2684.9,0.95329239]
["bitfinex","ETHUSD",1739736076701,0.8227,2685.3,2685.0,4.27437]
["bitfinex","ETHUSD",1739736076863,0.8227,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739736077177,0.8227,2685.6,2685.3,0.372411]
["bitfinex","ETHUSD",1739736077474,0.8227,2685.6,2685.1,0.7592]
["bitfinex","ETHUSD",1739736078295,4.54627,2685.6,2685.1,0.7592]
["bitfinex","ETHUSD",1739736079099,0.8227,2685.6,2685.1,0.7592]
["bitfinex","ETHUSD",1739736079308,0.8227,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1739736079467,4.54626,2685.6,2685.1,0.7592]
["bitfinex","ETHUSD",1739736079653,4.54626,2685.6,2685.1,1.35787624]
["bitfinex","ETHUSD",1739736080488,3.72373,2685.5,2685.1,1.35787624]
["bitfinex","ETHUSD",1739736080692,3.72373,2685.5,2685.1,0.59867624]
["bitfinex","ETHUSD",1739736081629,0.7841,2685.2,2684.6,9.6347]
["bitfinex","ETHUSD",1739736081794,3.72435,2685.1,2684.5,3.72498]
["bitfinex","ETHUSD",1739736082097,7.44873,2685.1,2684.4,6.02304387]
["bitfinex","ETHUSD",1739736082398,3.7244,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1739736082956,0.04655867,2685.1,2684.4,6.02304387]
["bitfinex","ETHUSD",1739736083161,7.44956,2684.8,2684.4,5.25834387]
["bitfinex","ETHUSD",1739736084084,3.72476,2684.8,2684.4,5.25834387]
["bitfinex","ETHUSD",1739736085068,3.72502,2684.6,2684.4,5.25834387]
["bitfinex","ETHUSD",1739736085293,0.7691,2684.5,2684.4,5.25834387]
["bitfinex","ETHUSD",1739736085675,4.49418,2684.5,2684.4,5.25834387]
["bitfinex","ETHUSD",1739736085876,0.7691,2684.5,2684.4,5.25834387]
["bitfinex","ETHUSD",1739736086081,4.49418,2684.5,2684.4,5.25834387]
["bitfinex","ETHUSD",1739736086598,0.7691,2684.5,2684.4,5.25834387]
["bitfinex","ETHUSD",1739736087372,0.7691,2684.9,2684.4,8.98349387]
["bitfinex","ETHUSD",1739736087791,4.49365,2684.9,2684.4,5.25834387]
["bitfinex","ETHUSD",1739736088097,3.72467,2684.8,2684.4,5.25834387]
["bitfinex","ETHUSD",1739736088703,0.81566464,2684.9,2684.4,5.25834387]
["bitfinex","ETHUSD",1739736088872,3.72508,2684.5,2684.4,5.25834387]
["bitfinex","ETHUSD",1739736089205,3.72502,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1739736090211,7.45067,2684.4,2684.1,5.25834387]
["bitfinex","ETHUSD",1739736090404,3.72532,2684.4,2684.1,5.25834387]
["bitfinex","ETHUSD",1739736090591,4.49419,2684.5,2684.1,5.25834387]
["bitfinex","ETHUSD",1739736092105,3.72523,2684.4,2684.1,5.25834387]
["bitfinex","ETHUSD",1739736092312,0.7691,2684.5,2683.8,0.55]
["bitfinex","ETHUSD",1739736092478,3.72548,2684.3,2683.8,0.55]
["bitfinex","ETHUSD",1739736092679,0.04657273,2684.2,2683.8,5.68410539]
["bitfinex","ETHUSD",1739736092896,3.72548,2684.3,2683.8,5.68410539]
["bitfinex","ETHUSD",1739736093991,0.04657222,2684.2,2683.8,1.95809539]
["bitfinex","ETHUSD",1739736094190,3.77219222,2684.2,2683.8,0.55]
["bitfinex","ETHUSD",1739736095373,3.77219222,2684.2,2683.7,9.80476387]
["bitfinex","ETHUSD",1739736095578,3.72562,2684.2,2683.7,9.80476387]
["bitfinex","ETHUSD",1739736096077,3.72533,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1739736096490,3.72537,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739736096689,7.45081,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739736096904,3.72537,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739736097112,7.45081,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739736097416,3.72537,2684.3,2683.8,3.72606]
["bitfinex","ETHUSD",1739736099219,3.7255,2684.2,2683.8,3.72606]
["bitfinex","ETHUSD",1739736100220,3.72537,2684.3,2683.7,9.80479387]
["bitfinex","ETHUSD",1739736100381,3.72558,2684.2,2683.7,9.80479387]
["bitfinex","ETHUSD",1739736101419,3.72564,2684.1,2683.7,9.80479387]
["bitfinex","ETHUSD",1739736101595,3.7255,2684.2,2683.7,9.80479387]
["bitfinex","ETHUSD",1739736102725,3.7255,2684.2,2683.7,11.53232324]
["bitfinex","ETHUSD",1739736103185,3.7255,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739736104627,3.72541,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739736105329,0.7691,2684.5,2683.7,7.80617324]
["bitfinex","ETHUSD",1739736105508,3.72559,2684.2,2683.7,11.53229324]
["bitfinex","ETHUSD",1739736105915,0.04657386,2684.1,2683.7,11.53229324]
["bitfinex","ETHUSD",1739736106390,3.72559,2684.2,2683.7,11.53229324]
["bitfinex","ETHUSD",1739736106720,3.72559,2684.2,2683.7,9.80476387]
["bitfinex","ETHUSD",1739736107124,0.04657386,2684.1,2683.7,9.80476387]
["bitfinex","ETHUSD",1739736107636,0.04657386,2684.1,2683.7,5.25834387]
["bitfinex","ETHUSD",1739736107807,3.726,2683.9,2683.4,5.25834387]
["bitfinex","ETHUSD",1739736108137,7.45258,2683.7,2683.3,0.7881]
["bitfinex","ETHUSD",1739736108337,0.0465834,2683.6,2683.3,0.7881]
["bitfinex","ETHUSD",1739736108504,3.72627,2683.7,2683.3,0.7881]
["bitfinex","ETHUSD",1739736109326,3.72627,2683.7,2683.3,4.51482]
["bitfinex","ETHUSD",1739736109525,3.77296239,2683.6,2683.2,5.25834387]
["bitfinex","ETHUSD",1739736109702,4.55638,2683.6,2683.2,5.25834387]
["bitfinex","ETHUSD",1739736109899,0.87658318,2683.6,2683.2,5.25834387]
["bitfinex","ETHUSD",1739736110123,3.72608,2683.8,2683.2,10.31757426]
["bitfinex","ETHUSD",1739736110323,7.45222,2683.8,2683.3,3.72664]
["bitfinex","ETHUSD",1739736110506,3.7262,2683.7,2683.2,14.04438426]
["bitfinex","ETHUSD",1739736110699,3.72608,2683.8,2683.3,3.72671]
["bitfinex","ETHUSD",1739736110905,7.45225,2683.8,2683.3,3.72671]
["bitfinex","ETHUSD",1739736111130,3.7262,2683.7,2683.3,3.72671]
["bitfinex","ETHUSD",1739736111326,3.72606,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1739736111526,0.83,2683.9,2683.4,4.5147]
["bitfinex","ETHUSD",1739736111694,4.55595,2683.9,2683.4,4.51463]
["bitfinex","ETHUSD",1739736112023,0.04657875,2683.8,2683.4,4.51463]
["bitfinex","ETHUSD",1739736112927,3.72609,2683.8,2683.4,0.7881]
["bitfinex","ETHUSD",1739736113108,3.77266976,2683.8,2683.4,0.7881]
["bitfinex","ETHUSD",1739736113629,3.77266976,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736114829,4.55595,2683.9,2683.4,4.27653]
["bitfinex","ETHUSD",1739736115028,4.55595,2683.9,2683.5,0.53082704]
["bitfinex","ETHUSD",1739736115739,3.72574,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739736116030,4.49074,2684.1,2683.5,4.25716704]
["bitfinex","ETHUSD",1739736116388,3.72551,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1739736118798,4.49047,2684.3,2683.6,3.72631]
["bitfinex","ETHUSD",1739736118996,3.72572,2684.1,2683.6,4.2763]
["bitfinex","ETHUSD",1739736120205,3.7255,2684.2,2683.6,0.55]
["bitfinex","ETHUSD",1739736120521,0.765,2684.3,2684.1,3.72557]
["bitfinex","ETHUSD",1739736120696,0.765,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739736120898,4.49024,2684.4,2684.0,0.372583]
["bitfinex","ETHUSD",1739736121115,4.49024,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1739736121116,3.7255,2684.3,2683.7,5.04613]
["bitfinex","ETHUSD",1739736121308,3.72558,2684.2,2683.7,5.04612]
["bitfinex","ETHUSD",1739736121733,3.72558,2684.2,2683.7,8.77224]
["bitfinex","ETHUSD",1739736122301,3.72558,2684.2,2683.7,5.04612]
["bitfinex","ETHUSD",1739736122698,0.81157082,2684.1,2683.5,3.77]
["bitfinex","ETHUSD",1739736122932,3.72599,2683.9,2683.5,1.7084769]
["bitfinex","ETHUSD",1739736123235,3.72599,2683.9,2683.4,3.72656]
["bitfinex","ETHUSD",1739736123236,3.726,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739736123407,3.726,2683.9,2683.4,6.7266]
["bitfinex","ETHUSD",1739736123615,3.72608,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736125036,0.04657997,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1739736125414,0.81158003,2683.7,2683.3,1.03174043]
["bitfinex","ETHUSD",1739736125614,4.49128,2683.7,2683.2,6.72686]
["bitfinex","ETHUSD",1739736127237,0.765,2683.7,2683.2,3.0]
["bitfinex","ETHUSD",1739736127414,3.72634,2683.6,2683.2,3.0]
["bitfinex","ETHUSD",1739736127609,3.72634,2683.6,2683.2,6.72688]
["bitfinex","ETHUSD",1739736127923,0.765,2683.7,2683.3,3.72661]
["bitfinex","ETHUSD",1739736128328,0.765,2683.7,2683.1,3.72698]
["bitfinex","ETHUSD",1739736128522,4.4912,2683.7,2683.1,8.258598]
["bitfinex","ETHUSD",1739736128843,3.72658,2683.5,2683.0,4.4971]
["bitfinex","ETHUSD",1739736129006,0.0465859,2683.4,2683.0,9.75544387]
["bitfinex","ETHUSD",1739736129208,3.72658,2683.5,2683.0,8.98544387]
["bitfinex","ETHUSD",1739736129209,0.765,2683.3,2683.0,8.98544387]
["bitfinex","ETHUSD",1739736129753,0.8066,2683.5,2683.1,3.72699]
["bitfinex","ETHUSD",1739736129958,0.8066,2683.5,2683.0,8.98542387]
["bitfinex","ETHUSD",1739736130262,4.53307,2683.5,2683.0,10.93357181]
["bitfinex","ETHUSD",1739736131037,0.8066,2683.5,2683.0,7.20649181]
["bitfinex","ETHUSD",1739736131242,0.8066,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1739736131951,0.8066,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1739736132111,4.53286,2683.7,2683.2,4.49807]
["bitfinex","ETHUSD",1739736132442,3.72641,2683.6,2683.0,11.70478181]
["bitfinex","ETHUSD",1739736132642,3.7265,2683.5,2683.1,0.60641618]
["bitfinex","ETHUSD",1739736132944,3.7265,2683.5,2683.1,4.33344618]
["bitfinex","ETHUSD",1739736133247,4.72137374,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739736133430,3.72643,2683.6,2683.1,0.60641618]
["bitfinex","ETHUSD",1739736133831,3.72643,2683.6,2683.1,4.33338618]
["bitfinex","ETHUSD",1739736135042,3.72633,2683.6,2683.0,15.43184181]
["bitfinex","ETHUSD",1739736135942,4.53283,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1739736136511,3.72635,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1739736137061,3.72662,2683.4,2683.0,11.70477181]
["bitfinex","ETHUSD",1739736137268,3.77320618,2683.4,2683.0,11.70477181]
["bitfinex","ETHUSD",1739736137418,3.72647,2683.5,2683.0,15.43184181]
["bitfinex","ETHUSD",1739736137619,3.72647,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739736138224,3.72647,2683.5,2683.0,11.70476181]
["bitfinex","ETHUSD",1739736139222,3.72647,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739736140117,3.72634,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739736140319,3.72634,2683.6,2683.1,5.57019818]
["bitfinex","ETHUSD",1739736141778,4.53289,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739736141963,0.8066,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739736142458,0.8066,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739736143222,4.53245,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739736144449,0.8066,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739736144655,4.53241,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739736146661,4.48421,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1739736146862,3.72568,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739736147020,3.72564,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739736147458,3.72564,2684.1,2683.4,8.77423]
["bitfinex","ETHUSD",1739736147760,3.72564,2684.1,2683.4,6.01810028]
["bitfinex","ETHUSD",1739736148065,3.72583,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1739736148424,3.72564,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739736149558,0.7587,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1739736149770,0.7587,2684.2,2683.6,0.55]
["bitfinex","ETHUSD",1739736149951,0.7587,2684.4,2683.9,4.48731]
["bitfinex","ETHUSD",1739736150264,4.48393,2684.4,2683.9,4.48731]
["bitfinex","ETHUSD",1739736151140,3.72542,2684.3,2683.9,0.7614]
["bitfinex","ETHUSD",1739736151761,4.48393,2684.4,2683.9,4.48725]
["bitfinex","ETHUSD",1739736151966,3.7254,2684.3,2683.9,0.7614]
["bitfinex","ETHUSD",1739736152658,8.20929,2684.4,2683.9,4.48729]
["bitfinex","ETHUSD",1739736152866,3.72539,2684.3,2683.9,0.7614]
["bitfinex","ETHUSD",1739736153086,4.48393,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1739736153377,3.77202249,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739736153745,3.72545,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739736153946,3.72545,2684.3,2683.8,4.602331]
["bitfinex","ETHUSD",1739736154974,3.72545,2684.3,2683.8,8.328311]
["bitfinex","ETHUSD",1739736155168,3.72545,2684.3,2683.8,4.602331]
["bitfinex","ETHUSD",1739736156465,4.48393,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1739736156668,8.20929,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1739736157168,3.72543,2684.3,2683.8,4.602331]
["bitfinex","ETHUSD",1739736157377,3.7255,2684.2,2683.8,4.602331]
["bitfinex","ETHUSD",1739736163188,4.48393,2684.4,2683.8,4.602331]
["bitfinex","ETHUSD",1739736163394,3.72544,2684.3,2683.8,4.602331]
["bitfinex","ETHUSD",1739736163553,3.72607,2683.8,2683.2,3.72684]
["bitfinex","ETHUSD",1739736163891,3.7263,2683.7,2683.2,3.72684]
["bitfinex","ETHUSD",1739736164328,0.7933,2683.5,2682.8,4.53586]
["bitfinex","ETHUSD",1739736164590,3.72668,2683.4,2682.8,8.26322]
["bitfinex","ETHUSD",1739736164755,3.72668,2683.4,2682.9,3.55]
["bitfinex","ETHUSD",1739736165086,3.72668,2683.4,2682.9,4.33739335]
["bitfinex","ETHUSD",1739736165290,3.72683,2683.3,2682.9,1.33739335]
["bitfinex","ETHUSD",1739736165500,0.04658704,2683.3,2682.8,4.53586]
["bitfinex","ETHUSD",1739736165687,3.72689,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1739736165882,3.72689,2683.2,2682.6,7.45535]
["bitfinex","ETHUSD",1739736166120,3.72689,2683.2,2682.7,3.72754]
["bitfinex","ETHUSD",1739736167397,3.72667,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1739736167699,3.72679,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739736168701,3.72663,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1739736170190,3.72663,2683.4,2682.8,7.45472]
["bitfinex","ETHUSD",1739736170493,3.72663,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1739736170698,3.72663,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739736171768,3.72663,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1739736172067,3.72663,2683.4,2682.8,9.00909659]
["bitfinex","ETHUSD",1739736172395,3.72663,2683.4,2682.8,5.28172659]
["bitfinex","ETHUSD",1739736172564,5.2617807,2683.5,2682.8,5.28172659]
["bitfinex","ETHUSD",1739736172565,0.7933,2683.5,2683.1,3.72693]
["bitfinex","ETHUSD",1739736173901,0.7933,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1739736174569,0.7933,2683.5,2682.9,4.5357]
["bitfinex","ETHUSD",1739736174774,0.7933,2683.5,2683.0,3.72703]
["bitfinex","ETHUSD",1739736175298,4.49463,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1739736175870,3.72627,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739736176167,7.45256,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739736176365,3.72634,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739736177405,0.7685,2683.8,2683.2,4.472204]
["bitfinex","ETHUSD",1739736177406,4.49469,2683.8,2683.2,4.472204]
["bitfinex","ETHUSD",1739736177705,3.72623,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739736178005,3.268,2684.2,2683.4,3.72654]
["bitfinex","ETHUSD",1739736178006,3.72597,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739736178995,0.04657889,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1739736179197,3.72597,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739736179394,3.77254889,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739736179594,3.72597,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739736179795,3.77254889,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739736179984,3.72597,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739736180703,3.72609,2683.8,2683.3,5.09664]
["bitfinex","ETHUSD",1739736181006,3.77266888,2683.8,2683.3,5.09664]
["bitfinex","ETHUSD",1739736181209,3.72593,2683.9,2683.4,3.72657]
["bitfinex","ETHUSD",1739736182405,3.72593,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739736182877,3.72593,2683.9,2683.4,3.72657]
["bitfinex","ETHUSD",1739736183706,3.72593,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739736184327,3.72593,2683.9,2683.4,3.72657]
["bitfinex","ETHUSD",1739736184493,3.72593,2683.9,2683.4,3.72655]
["bitfinex","ETHUSD",1739736184894,0.7685,2684.0,2683.6,3.72629]
["bitfinex","ETHUSD",1739736185109,0.7685,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739736185316,0.7685,2684.0,2683.5,4.235997]
["bitfinex","ETHUSD",1739736185681,4.52483,2684.2,2683.7,4.55241]
["bitfinex","ETHUSD",1739736186201,4.52483,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1739736186202,0.7993,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1739736186706,4.52481,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1739736187108,4.52481,2684.2,2683.7,4.55249]
["bitfinex","ETHUSD",1739736187289,4.52481,2684.2,2683.7,6.1585963]
["bitfinex","ETHUSD",1739736187673,4.52481,2684.2,2683.7,9.8847263]
["bitfinex","ETHUSD",1739736187878,4.52481,2684.2,2683.7,6.1585363]
["bitfinex","ETHUSD",1739736188291,4.52481,2684.2,2683.7,6.1585163]
["bitfinex","ETHUSD",1739736188489,0.7993,2683.7,2683.6,5.25834387]
["bitfinex","ETHUSD",1739736188810,0.7993,2683.7,2682.7,3.7275]
["bitfinex","ETHUSD",1739736188811,4.52625,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739736189016,4.52625,2683.2,2682.6,4.55402]
["bitfinex","ETHUSD",1739736189319,4.52625,2683.2,2682.6,0.8263]
["bitfinex","ETHUSD",1739736189320,0.7993,2683.2,2682.6,0.8263]
["bitfinex","ETHUSD",1739736189514,4.52586,2683.5,2682.6,4.0829021]
["bitfinex","ETHUSD",1739736189710,3.72682,2683.3,2682.7,4.13575021]
["bitfinex","ETHUSD",1739736189916,7.45366,2683.3,2682.7,4.13575021]
["bitfinex","ETHUSD",1739736190525,3.72691,2683.2,2682.7,4.13575021]
["bitfinex","ETHUSD",1739736190729,4.52678,2683.1,2682.7,0.40829021]
["bitfinex","ETHUSD",1739736191426,0.7997,2683.1,2682.5,0.19416647]
["bitfinex","ETHUSD",1739736191614,3.72724,2683.0,2682.5,6.92199647]
["bitfinex","ETHUSD",1739736192130,0.7997,2683.1,2682.5,3.19416647]
["bitfinex","ETHUSD",1739736192331,3.77380408,2683.0,2682.4,4.48298]
["bitfinex","ETHUSD",1739736192513,3.77380408,2683.0,2682.4,8.2109]
["bitfinex","ETHUSD",1739736192708,0.7997,2683.1,2682.5,4.2778]
["bitfinex","ETHUSD",1739736192927,0.7997,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739736193294,0.7997,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739736194434,4.52681,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1739736194796,0.7997,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1739736195201,4.52674,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1739736196436,3.72718,2683.0,2682.5,4.2778]
["bitfinex","ETHUSD",1739736197356,0.7997,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739736197517,4.52675,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739736199948,3.72724,2683.0,2682.5,2.3796975]
["bitfinex","ETHUSD",1739736200248,3.77383397,2683.0,2682.5,4.27786]
["bitfinex","ETHUSD",1739736200414,3.72724,2683.0,2682.5,0.55]
["bitfinex","ETHUSD",1739736200615,3.72724,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739736201436,4.52673,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739736201905,4.52673,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739736202333,4.52673,2683.1,2682.6,7.4553]
["bitfinex","ETHUSD",1739736202517,4.52673,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739736203440,0.7997,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739736203736,3.77378394,2683.0,2682.6,3.72764]
["bitfinex","ETHUSD",1739736207740,4.52675,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739736208345,3.72722,2683.0,2682.6,3.72764]
["bitfinex","ETHUSD",1739736208835,0.7997,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739736209039,0.7997,2683.1,2682.6,4.75682839]
["bitfinex","ETHUSD",1739736209210,0.7997,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739736209622,4.52677,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739736209846,4.52677,2683.1,2682.6,1.02910839]
["bitfinex","ETHUSD",1739736210049,4.52677,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739736210427,0.7997,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739736210627,0.7997,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1739736211514,3.72673,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1739736211763,3.72677,2683.3,2682.8,4.52924]
["bitfinex","ETHUSD",1739736212065,3.72677,2683.3,2682.8,8.25661]
["bitfinex","ETHUSD",1739736212270,3.72677,2683.3,2682.8,4.52924]
["bitfinex","ETHUSD",1739736212566,3.72677,2683.3,2682.8,8.25662]
["bitfinex","ETHUSD",1739736212944,3.72677,2683.3,2682.8,4.52924]
["bitfinex","ETHUSD",1739736213176,8.363641,2683.3,2682.8,4.52924]
["bitfinex","ETHUSD",1739736213337,4.636771,2683.3,2682.8,4.52924]
["bitfinex","ETHUSD",1739736214397,3.7269,2683.2,2682.8,3.72734]
["bitfinex","ETHUSD",1739736214543,0.8195,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1739736215083,0.8195,2683.1,2682.8,7.45472]
["bitfinex","ETHUSD",1739736215486,0.8195,2683.1,2682.8,7.45471]
["bitfinex","ETHUSD",1739736216185,4.54656,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739736216337,0.8195,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1739736216539,0.8195,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739736216969,0.8195,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1739736217395,4.54653,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1739736217594,0.8195,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1739736217899,0.8195,2683.1,2682.7,7.45502]
["bitfinex","ETHUSD",1739736218076,0.8195,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1739736218263,4.54659,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1739736218575,0.8195,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739736218751,0.8195,2682.9,2682.4,5.25834387]
["bitfinex","ETHUSD",1739736218752,4.54688,2682.9,2682.4,8.98634387]
["bitfinex","ETHUSD",1739736218958,0.04659699,2682.8,2682.4,8.98634387]
["bitfinex","ETHUSD",1739736219144,4.54688,2682.9,2682.4,8.98634387]
["bitfinex","ETHUSD",1739736219482,0.04659688,2682.8,2682.4,8.98634387]
["bitfinex","ETHUSD",1739736219664,4.54688,2682.9,2682.4,5.25834387]
["bitfinex","ETHUSD",1739736219858,4.54688,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739736220950,0.8195,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739736222459,0.7915,2683.4,2682.7,0.8067]
["bitfinex","ETHUSD",1739736222659,3.72676,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1739736223162,3.72696,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739736223375,0.7915,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739736224592,0.7915,2683.1,2682.6,4.27762]
["bitfinex","ETHUSD",1739736224807,0.7915,2683.1,2682.6,1.58426639]
["bitfinex","ETHUSD",1739736224962,4.51859,2683.1,2682.6,4.27772]
["bitfinex","ETHUSD",1739736225796,4.51859,2683.1,2682.6,4.27764]
["bitfinex","ETHUSD",1739736226093,4.51859,2683.1,2682.6,8.00529]
["bitfinex","ETHUSD",1739736226261,4.51859,2683.1,2682.6,4.27764]
["bitfinex","ETHUSD",1739736226597,0.7915,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739736226798,0.7915,2683.1,2682.4,5.25834387]
["bitfinex","ETHUSD",1739736226963,0.7915,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1739736226964,0.7915,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739736227162,0.7915,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739736228796,4.51883,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739736231095,0.7915,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1739736231898,4.51883,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739736232069,0.04659586,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739736233400,0.04659586,2682.8,2682.4,8.98634387]
["bitfinex","ETHUSD",1739736234306,4.51883,2682.9,2682.4,10.25778426]
["bitfinex","ETHUSD",1739736235808,3.72752,2682.8,2682.4,6.52978426]
["bitfinex","ETHUSD",1739736235988,3.77411582,2682.8,2682.4,5.25834387]
["bitfinex","ETHUSD",1739736237285,3.77411582,2682.8,2682.4,8.98634387]
["bitfinex","ETHUSD",1739736237486,3.72752,2682.8,2682.4,8.98634387]
["bitfinex","ETHUSD",1739736238110,0.7915,2682.9,2682.4,8.98634387]
["bitfinex","ETHUSD",1739736238297,0.7915,2682.9,2682.4,10.25778426]
["bitfinex","ETHUSD",1739736238609,4.51881,2682.9,2682.4,10.25778426]
["bitfinex","ETHUSD",1739736239305,4.51881,2682.9,2682.4,6.52978426]
["bitfinex","ETHUSD",1739736239509,4.51881,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739736240722,4.51881,2682.9,2682.4,10.25777426]
["bitfinex","ETHUSD",1739736241215,4.51881,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739736242316,4.51881,2682.9,2682.4,10.25777426]
["bitfinex","ETHUSD",1739736243034,0.7648,2682.7,2681.7,9.29437343]
["bitfinex","ETHUSD",1739736243257,0.7648,2682.1,2681.7,5.25834387]
["bitfinex","ETHUSD",1739736243786,0.7648,2682.1,2681.7,8.98730387]
["bitfinex","ETHUSD",1739736244079,0.7648,2682.1,2681.7,10.25894226]
["bitfinex","ETHUSD",1739736244276,0.7648,2682.1,2681.7,10.25895226]
["bitfinex","ETHUSD",1739736244996,4.49323,2682.1,2681.7,6.52998226]
["bitfinex","ETHUSD",1739736245416,0.7648,2682.1,2681.7,6.52998226]
["bitfinex","ETHUSD",1739736246028,0.7648,2682.1,2681.7,10.25894226]
["bitfinex","ETHUSD",1739736246832,0.7648,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739736247049,0.7648,2682.1,2681.7,10.25894226]
["bitfinex","ETHUSD",1739736247323,0.7648,2682.1,2681.8,4.75465423]
["bitfinex","ETHUSD",1739736250727,0.7648,2682.1,2681.8,1.02589423]
["bitfinex","ETHUSD",1739736250936,4.49323,2682.1,2681.7,5.25834387]
["bitfinex","ETHUSD",1739736251431,4.49323,2682.1,2681.7,8.98730387]
["bitfinex","ETHUSD",1739736251737,0.7648,2682.1,2681.7,8.98730387]
["bitfinex","ETHUSD",1739736252218,0.7648,2682.1,2681.7,5.25834387]
["bitfinex","ETHUSD",1739736252429,0.7648,2682.1,2681.7,8.98730387]
["bitfinex","ETHUSD",1739736252585,4.49322,2682.1,2681.7,8.98730387]
["bitfinex","ETHUSD",1739736253130,0.7648,2682.1,2681.7,8.98730387]
["bitfinex","ETHUSD",1739736255652,4.49323,2682.1,2681.7,8.98730387]
["bitfinex","ETHUSD",1739736255953,3.72856,2682.0,2681.7,5.25834387]
["bitfinex","ETHUSD",1739736257855,3.7753974,2681.9,2681.7,5.25834387]
["bitfinex","ETHUSD",1739736258150,4.51343,2681.8,2681.7,5.25834387]
["bitfinex","ETHUSD",1739736258366,4.51343,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1739736260670,4.51343,2681.8,2681.4,4.27939]
["bitfinex","ETHUSD",1739736261772,4.51343,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1739736263159,0.7846,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1739736263360,0.7846,2681.8,2681.4,4.27933]
["bitfinex","ETHUSD",1739736267586,0.7846,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1739736267879,3.72827,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1739736268081,3.72828,2682.2,2681.8,3.72878]
["bitfinex","ETHUSD",1739736268670,3.72827,2682.3,2681.8,3.72878]
["bitfinex","ETHUSD",1739736268854,3.72832,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739736269054,3.72832,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739736270485,7.45668,2682.2,2681.7,4.27897]
["bitfinex","ETHUSD",1739736270787,3.72832,2682.2,2681.7,4.27897]
["bitfinex","ETHUSD",1739736271690,3.72832,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739736272588,3.72832,2682.2,2681.7,4.27897]
["bitfinex","ETHUSD",1739736275000,0.7762,2682.1,2681.7,4.27897]
["bitfinex","ETHUSD",1739736275163,4.50468,2682.1,2681.7,4.27897]
["bitfinex","ETHUSD",1739736280307,4.50468,2682.1,2681.7,5.15222524]
["bitfinex","ETHUSD",1739736281397,4.50468,2682.1,2681.7,4.27897]
["bitfinex","ETHUSD",1739736281885,0.7762,2682.1,2681.7,4.27897]
["bitfinex","ETHUSD",1739736282277,4.50462,2682.1,2681.7,4.27897]
["bitfinex","ETHUSD",1739736286912,4.50462,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1739736289413,0.7762,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1739736289911,4.50469,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1739736293682,3.7287,2681.9,2681.6,5.25834387]
["bitfinex","ETHUSD",1739736293883,0.7644,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1739736294113,0.7644,2681.4,2680.9,7.45994]
["bitfinex","ETHUSD",1739736294413,0.7644,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1739736296921,4.49382,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1739736297739,0.7644,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1739736299534,0.808,2681.1,2680.8,1.56217956]
["bitfinex","ETHUSD",1739736299843,0.808,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739736300047,4.53756,2681.3,2680.8,5.29239956]
["bitfinex","ETHUSD",1739736300611,3.72968,2681.2,2680.8,1.56217956]
["bitfinex","ETHUSD",1739736300811,0.808,2681.1,2680.6,5.29265956]
["bitfinex","ETHUSD",1739736301020,4.53785,2681.1,2680.6,6.7963249]
["bitfinex","ETHUSD",1739736301646,3.72996,2681.0,2680.6,4.56217956]
["bitfinex","ETHUSD",1739736302293,0.808,2680.9,2680.6,4.56217956]
["bitfinex","ETHUSD",1739736303115,0.808,2680.9,2680.6,8.29267956]
["bitfinex","ETHUSD",1739736303537,4.58473639,2680.9,2680.5,5.25834387]
["bitfinex","ETHUSD",1739736303765,4.58473639,2680.9,2680.4,5.11217956]
["bitfinex","ETHUSD",1739736303918,4.58473639,2680.9,2680.4,2.11217956]
["bitfinex","ETHUSD",1739736304269,0.808,2680.8,2680.2,10.55158343]
["bitfinex","ETHUSD",1739736304435,4.53838,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1739736304962,0.808,2681.0,2680.6,5.29257956]
["bitfinex","ETHUSD",1739736305730,0.808,2681.0,2680.7,3.73027]
["bitfinex","ETHUSD",1739736305933,0.808,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739736306132,0.808,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1739736306465,4.183345,2681.3,2680.8,5.29238956]
["bitfinex","ETHUSD",1739736306762,4.183345,2681.3,2680.8,5.29231956]
["bitfinex","ETHUSD",1739736307210,3.72968,2681.2,2680.7,0.7551]
["bitfinex","ETHUSD",1739736307368,0.808,2681.1,2680.6,5.29254956]
["bitfinex","ETHUSD",1739736307980,0.808,2681.1,2680.5,6.01344387]
["bitfinex","ETHUSD",1739736307981,0.808,2681.1,2680.5,5.25834387]
["bitfinex","ETHUSD",1739736308128,0.808,2680.8,2680.5,5.25834387]
["bitfinex","ETHUSD",1739736309356,0.04663237,2680.7,2680.5,5.25834387]
["bitfinex","ETHUSD",1739736309658,0.7807,2680.6,2680.5,5.25834387]
["bitfinex","ETHUSD",1739736310050,1.23645924,2680.6,2680.5,5.25834387]
["bitfinex","ETHUSD",1739736310256,0.7807,2680.5,2679.9,3.73135]
["bitfinex","ETHUSD",1739736310456,4.51143,2680.5,2679.9,5.29352956]
["bitfinex","ETHUSD",1739736310663,4.51143,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739736310858,0.7807,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1739736311450,4.51136,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1739736311650,0.7807,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1739736311999,4.51136,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739736312462,0.7807,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1739736312797,0.7807,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1739736312963,0.7807,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1739736313680,0.7807,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739736314077,4.51141,2680.5,2679.9,5.29354956]
["bitfinex","ETHUSD",1739736314483,0.7807,2680.5,2679.9,5.29354956]
["bitfinex","ETHUSD",1739736314729,0.7807,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739736315053,4.51135,2680.5,2679.9,5.29354956]
["bitfinex","ETHUSD",1739736315253,4.51135,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739736315987,4.51135,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739736316152,5.35443154,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739736316652,1.62378154,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1739736316850,5.35454154,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739736318486,5.35454154,2680.5,2680.0,7.46249]
["bitfinex","ETHUSD",1739736318697,5.35454154,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739736318992,1.62378154,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1739736319891,0.7807,2680.5,2679.9,1.56217956]
["bitfinex","ETHUSD",1739736320054,0.7807,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739736320254,4.51085,2680.9,2680.5,1.56217956]
["bitfinex","ETHUSD",1739736320489,4.51085,2680.9,2680.4,3.73072]
["bitfinex","ETHUSD",1739736320669,4.51085,2680.9,2680.4,7.46143]
["bitfinex","ETHUSD",1739736321074,4.51085,2680.9,2680.4,7.46141]
["bitfinex","ETHUSD",1739736321297,4.51085,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739736321798,4.51085,2680.9,2680.4,7.46142]
["bitfinex","ETHUSD",1739736322228,0.04663222,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739736322399,3.77694222,2680.8,2680.3,5.29302956]
["bitfinex","ETHUSD",1739736322560,3.77687222,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739736322760,5.334866,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739736323556,0.04663221,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739736324500,5.334866,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739736324715,5.334866,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1739736325161,5.334866,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739736326004,0.04663219,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1739736326592,4.31501201,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1739736326809,3.73064,2680.5,2680.1,5.25834387]
["bitfinex","ETHUSD",1739736326984,0.75,2680.4,2680.1,5.25834387]
["bitfinex","ETHUSD",1739736327182,0.04663967,2680.3,2680.1,5.25834387]
["bitfinex","ETHUSD",1739736327388,4.48079,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1739736327604,0.75,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739736327757,0.75,2680.4,2680.1,5.29326956]
["bitfinex","ETHUSD",1739736328396,0.75,2680.4,2680.1,1.56217956]
["bitfinex","ETHUSD",1739736328759,0.75,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739736329192,0.75,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1739736329386,0.75,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739736330103,1.198065,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739736331303,0.75,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739736332317,0.09110918,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1739736333228,0.09110918,2680.3,2680.0,3.73125]
["bitfinex","ETHUSD",1739736333733,0.09110918,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1739736333908,0.75,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739736334321,0.08968301,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1739736334633,0.75,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739736334836,0.08965883,2680.2,2680.1,3.73119]
["bitfinex","ETHUSD",1739736335043,0.75,2680.4,2680.0,7.46251]
["bitfinex","ETHUSD",1739736335245,0.08965883,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1739736335412,0.75,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1739736335612,0.08963465,2680.1,2680.0,7.4625]
["bitfinex","ETHUSD",1739736335843,0.75,2680.4,2680.0,7.4625]
["bitfinex","ETHUSD",1739736336139,0.08963465,2680.1,2680.0,3.73125]
["bitfinex","ETHUSD",1739736336436,0.75,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1739736336643,0.75,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1739736337547,0.75,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739736338546,0.75,2680.7,2680.3,1.56217956]
["bitfinex","ETHUSD",1739736338748,0.75,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739736338947,0.75,2680.9,2680.5,5.29279956]
["bitfinex","ETHUSD",1739736339153,0.08925616,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739736339318,0.75,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739736339649,0.7733,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739736341149,0.7733,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1739736341849,0.7733,2681.2,2681.0,3.72987]
["bitfinex","ETHUSD",1739736342226,0.7733,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739736343538,0.7733,2681.2,2681.0,3.72992]
["bitfinex","ETHUSD",1739736343858,0.7733,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739736344425,0.7733,2681.2,2680.8,7.46037]
["bitfinex","ETHUSD",1739736344752,0.7733,2681.2,2680.9,3.73004]
["bitfinex","ETHUSD",1739736344978,0.7733,2681.2,2681.0,3.72984]
["bitfinex","ETHUSD",1739736345168,0.7733,2681.2,2680.9,4.476059]
["bitfinex","ETHUSD",1739736345357,0.7733,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1739736345679,0.7733,2681.4,2680.9,7.45999]
["bitfinex","ETHUSD",1739736345879,0.7733,2681.4,2680.9,3.72995]
["bitfinex","ETHUSD",1739736346176,0.7733,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739736348178,0.7733,2681.6,2681.0,0.55]
["bitfinex","ETHUSD",1739736348369,0.7733,2681.6,2681.4,3.72932]
["bitfinex","ETHUSD",1739736348741,0.08595828,2681.5,2681.4,3.72932]
["bitfinex","ETHUSD",1739736349148,0.08595828,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1739736353391,0.08595828,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739736355064,0.7733,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739736355260,0.08011697,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739736356196,0.7578,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739736356378,0.08009384,2681.7,2681.5,3.72921]
["bitfinex","ETHUSD",1739736356695,0.7578,2681.8,2681.5,3.72921]
["bitfinex","ETHUSD",1739736356899,0.08006969,2681.6,2681.5,3.72921]
["bitfinex","ETHUSD",1739736357090,0.7578,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739736357595,0.83791799,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739736359984,0.08011799,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739736360286,0.8159,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739736360506,0.08023199,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739736360721,0.8159,2682.3,2681.7,0.822968]
["bitfinex","ETHUSD",1739736360919,4.54412,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739736363428,3.7283,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1739736363599,3.72865,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1739736363798,0.8159,2681.8,2681.5,3.72915]
["bitfinex","ETHUSD",1739736365022,0.8159,2681.8,2681.5,7.45832]
["bitfinex","ETHUSD",1739736365318,0.8159,2681.8,2681.5,3.72915]
["bitfinex","ETHUSD",1739736365925,0.8159,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739736366132,0.8159,2681.8,2681.3,8.98777387]
["bitfinex","ETHUSD",1739736366326,0.8159,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739736368613,0.86251388,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739736368800,0.07412465,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739736369214,0.86251388,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739736369513,0.0741005,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739736369715,0.8159,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739736370214,0.07412465,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739736370415,0.8159,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739736370610,0.0741005,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739736370933,0.8159,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739736371106,0.0741005,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739736371302,0.8159,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739736371518,0.0741005,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739736371720,0.8159,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739736371902,0.0741005,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739736372107,0.8159,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739736372306,0.0741005,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739736372504,0.8159,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739736372704,0.0741005,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739736372916,0.8159,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739736373138,0.0741005,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739736373324,0.8159,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739736373835,0.07412465,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739736374012,0.8159,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739736374217,0.07412465,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739736374413,0.8159,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1739736374621,0.0741005,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1739736374811,0.86251388,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1739736375029,0.07412465,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1739736375359,0.86251388,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1739736375559,0.0741005,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1739736375756,0.86251388,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1739736375925,0.07412292,2681.5,2681.4,3.72937]
["bitfinex","ETHUSD",1739736376129,4.59138388,2681.8,2681.3,5.25834387]
["bitfinex","ETHUSD",1739736376345,0.07412292,2681.5,2681.3,8.98783387]
["bitfinex","ETHUSD",1739736376525,0.04661666,2681.6,2681.3,8.98783387]
["bitfinex","ETHUSD",1739736376727,0.07409877,2681.4,2681.3,8.98783387]
["bitfinex","ETHUSD",1739736376927,0.04661666,2681.6,2681.3,8.98783387]
["bitfinex","ETHUSD",1739736377139,0.07409877,2681.4,2681.3,8.98783387]
["bitfinex","ETHUSD",1739736377434,0.07409877,2681.4,2681.3,3.72949]
["bitfinex","ETHUSD",1739736377635,3.77562727,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1739736377840,0.07406665,2681.6,2681.3,3.72949]
["bitfinex","ETHUSD",1739736380459,0.07406665,2681.6,2681.2,3.72964]
["bitfinex","ETHUSD",1739736381247,0.7735,2681.4,2680.9,0.8333]
["bitfinex","ETHUSD",1739736381440,0.12062016,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739736382448,0.07399841,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1739736382758,0.7735,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1739736383088,0.07401111,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1739736384180,0.07401111,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1739736391242,0.07401111,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1739736392201,0.07401111,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739736393633,0.07401111,2681.3,2681.0,3.72984]
["bitfinex","ETHUSD",1739736395227,0.07401111,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1739736396291,0.07401111,2681.3,2681.0,3.72984]
["bitfinex","ETHUSD",1739736400486,0.07401111,2681.3,2681.1,3.7297]
["bitfinex","ETHUSD",1739736400678,0.07401111,2681.3,2681.1,3.72974]
["bitfinex","ETHUSD",1739736404602,0.07401111,2681.3,2681.1,3.72971]
["bitfinex","ETHUSD",1739736405818,0.07401111,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1739736406121,0.07401111,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1739736406321,0.07401111,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1739736407111,0.07401111,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1739736407602,0.07401111,2681.3,2681.0,3.72985]
["bitfinex","ETHUSD",1739736408003,0.07401111,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1739736409028,0.07401111,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739736410430,0.07401111,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739736410601,0.07401111,2681.3,2681.2,5.29182246]
["bitfinex","ETHUSD",1739736410950,0.07401111,2681.3,2681.1,5.359889]
["bitfinex","ETHUSD",1739736410951,3.72926,2681.5,2681.1,4.530689]
["bitfinex","ETHUSD",1739736411126,0.04661676,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1739736411434,0.0726296,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1739736411588,0.07265375,2681.5,2681.1,4.2798]
["bitfinex","ETHUSD",1739736411793,0.07260544,2681.3,2681.1,4.2798]
["bitfinex","ETHUSD",1739736411989,3.72917,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739736412188,0.07258129,2681.2,2681.1,4.27974]
["bitfinex","ETHUSD",1739736412748,3.77578798,2681.6,2681.1,4.27974]
["bitfinex","ETHUSD",1739736412895,0.07258129,2681.2,2681.1,4.27974]
["bitfinex","ETHUSD",1739736413226,3.77578793,2681.6,2681.1,4.27974]
["bitfinex","ETHUSD",1739736413428,0.07258129,2681.2,2681.1,4.27974]
["bitfinex","ETHUSD",1739736413634,4.51888,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1739736414004,10.63058246,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1739736414005,0.0726779,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739736414395,8.24713,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739736414595,0.07258709,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739736414795,0.7899,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1739736415125,0.451832,2681.9,2681.6,3.72901]
["bitfinex","ETHUSD",1739736415317,0.7899,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1739736415692,0.7899,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739736415893,0.8325,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739736416128,0.8325,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739736417665,3.72781,2682.6,2682.0,3.72842]
["bitfinex","ETHUSD",1739736417832,1.2817452,2682.5,2682.0,3.72842]
["bitfinex","ETHUSD",1739736418435,5.0096852,2682.5,2682.0,3.72842]
["bitfinex","ETHUSD",1739736418630,5.0096852,2682.5,2681.8,1.56215246]
["bitfinex","ETHUSD",1739736418631,1.2817452,2682.5,2682.1,3.72828]
["bitfinex","ETHUSD",1739736420626,0.8325,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739736420819,0.8325,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739736421225,0.8325,2683.0,2682.5,7.45553]
["bitfinex","ETHUSD",1739736421425,1.73657238,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739736422424,1.73657238,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739736422632,0.04659628,2682.9,2682.2,0.55]
["bitfinex","ETHUSD",1739736422834,3.72823,2682.3,2681.7,13.41651]
["bitfinex","ETHUSD",1739736423046,0.8325,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1739736423262,0.8325,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739736423560,0.06849473,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1739736423762,0.06849473,2682.1,2681.8,3.72872]
["bitfinex","ETHUSD",1739736423964,0.06849473,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1739736424332,4.56051,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739736424530,0.06854301,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739736425423,0.06854301,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1739736425628,0.06854301,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1739736425830,0.06854301,2682.3,2681.9,3.76586288]
["bitfinex","ETHUSD",1739736426058,0.06854301,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1739736426262,0.06854301,2682.3,2682.0,3.72842]
["bitfinex","ETHUSD",1739736426759,0.06854301,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1739736426960,0.06854301,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739736427353,0.8325,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1739736427747,0.06845005,2682.6,2682.4,3.72788]
["bitfinex","ETHUSD",1739736427954,0.06845005,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1739736428137,0.8325,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739736428346,0.0685698,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739736429060,0.0685698,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739736429061,0.0685698,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1739736429361,0.0685698,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1739736429665,0.0685698,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739736429966,0.06863894,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1739736430464,0.06863894,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1739736430628,0.8075,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739736430834,0.06865721,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739736431032,4.5347,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739736431256,0.04659372,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739736431470,0.06872535,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739736432464,0.06872535,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1739736432765,0.06872535,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1739736433632,0.06872535,2682.9,2682.6,3.72761]
["bitfinex","ETHUSD",1739736433832,0.06872535,2682.9,2682.7,3.72753]
["bitfinex","ETHUSD",1739736434246,0.06872535,2682.9,2682.5,3.72774]
["bitfinex","ETHUSD",1739736434643,3.79604535,2682.9,2682.5,3.72783]
["bitfinex","ETHUSD",1739736434934,0.06872535,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1739736435763,0.06872535,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1739736436444,0.06872535,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739736436642,0.06872535,2682.9,2682.8,4.52954]
["bitfinex","ETHUSD",1739736436848,4.53435,2683.3,2682.8,4.52954]
["bitfinex","ETHUSD",1739736437172,3.77349907,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739736437470,0.11321206,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739736437766,0.06662299,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739736438143,3.77349907,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1739736438344,0.8075,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1739736438577,3.83800054,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1739736438757,3.79141138,2682.9,2682.4,6.72788]
["bitfinex","ETHUSD",1739736439070,3.79141138,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1739736439446,0.06409138,2682.9,2682.5,3.72773]
["bitfinex","ETHUSD",1739736439768,0.06409138,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1739736440072,0.06409138,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1739736440264,0.06409138,2682.9,2682.6,7.45529]
["bitfinex","ETHUSD",1739736440442,0.06409138,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1739736440649,0.06409138,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1739736440857,3.79140138,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1739736441064,3.79140138,2682.9,2682.4,7.45581]
["bitfinex","ETHUSD",1739736441775,0.06409138,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739736442476,3.79146138,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1739736442635,4.23866026,2682.8,2682.3,8.98647387]
["bitfinex","ETHUSD",1739736442840,0.8075,2682.7,2682.3,8.98647387]
["bitfinex","ETHUSD",1739736443051,0.87154313,2682.7,2682.3,8.98647387]
["bitfinex","ETHUSD",1739736443449,0.87154313,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1739736443774,0.06404313,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1739736443949,0.06404313,2682.7,2682.5,3.72774]
["bitfinex","ETHUSD",1739736444154,4.5347,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1739736444467,0.06409138,2682.9,2682.5,3.72774]
["bitfinex","ETHUSD",1739736444669,0.06409138,2682.9,2682.6,3.72766]
["bitfinex","ETHUSD",1739736445476,0.06409138,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739736446376,0.06409138,2682.9,2682.6,3.72769]
["bitfinex","ETHUSD",1739736447048,0.06409138,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739736447267,3.83803664,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739736447981,4.6753163,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739736448271,4.62872104,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739736448473,0.90137104,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739736448645,0.06409138,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739736449048,0.06409138,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739736449382,3.79143138,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739736450685,0.06409138,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739736451984,0.06409138,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1739736452167,0.06409138,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1739736454547,0.06409138,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739736454772,0.06409138,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1739736454953,0.06409138,2682.9,2682.7,7.45507]
["bitfinex","ETHUSD",1739736455151,0.06409138,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1739736455347,0.06409138,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739736456351,0.06405709,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739736456883,0.7524,2683.2,2682.9,3.72724]
["bitfinex","ETHUSD",1739736457059,0.7524,2683.2,2682.8,4.54974]
["bitfinex","ETHUSD",1739736457386,0.7524,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1739736457769,0.7524,2683.2,2683.0,3.7271]
["bitfinex","ETHUSD",1739736457970,0.7524,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1739736458170,0.7524,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739736458384,4.47873,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739736458681,0.8184,2683.8,2683.4,3.72648]
["bitfinex","ETHUSD",1739736458885,0.8184,2683.8,2683.5,7.45284]
["bitfinex","ETHUSD",1739736459093,0.8184,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739736459480,4.54448,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739736459651,0.8184,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739736459852,0.8184,2683.8,2683.3,7.45334]
["bitfinex","ETHUSD",1739736460387,0.8184,2683.8,2683.5,3.72644]
["bitfinex","ETHUSD",1739736460989,0.8184,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1739736461280,0.8184,2683.8,2683.3,4.6288132]
["bitfinex","ETHUSD",1739736461490,0.8184,2683.8,2683.4,0.03726227]
["bitfinex","ETHUSD",1739736461687,0.8184,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739736461893,0.8007,2684.4,2683.5,0.7765]
["bitfinex","ETHUSD",1739736462099,4.52673,2683.9,2683.3,5.05318]
["bitfinex","ETHUSD",1739736462260,4.57330619,2683.9,2683.3,5.05318]
["bitfinex","ETHUSD",1739736462460,4.57330619,2683.9,2683.4,4.6791302]
["bitfinex","ETHUSD",1739736462660,4.52673,2683.9,2683.4,4.6791302]
["bitfinex","ETHUSD",1739736462863,4.57330617,2683.9,2683.4,4.6791302]
["bitfinex","ETHUSD",1739736463662,0.8007,2683.9,2683.4,4.6791302]
["bitfinex","ETHUSD",1739736463863,0.8007,2683.9,2683.4,8.4056602]
["bitfinex","ETHUSD",1739736464097,0.8007,2683.9,2683.5,0.97321602]
["bitfinex","ETHUSD",1739736465121,0.8007,2683.9,2683.5,4.69967602]
["bitfinex","ETHUSD",1739736466409,0.8007,2683.9,2683.6,3.72629]
["bitfinex","ETHUSD",1739736466693,0.8007,2683.9,2683.5,8.42606602]
["bitfinex","ETHUSD",1739736466902,0.8007,2683.9,2683.5,4.69960602]
["bitfinex","ETHUSD",1739736467198,0.8007,2683.9,2683.6,0.99579499]
["bitfinex","ETHUSD",1739736467391,0.8007,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739736467801,0.7507,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739736468397,4.47662,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739736468911,3.72545,2684.3,2683.7,3.72608]
["bitfinex","ETHUSD",1739736469085,3.7255,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1739736469283,3.72572,2684.1,2683.8,0.372608]
["bitfinex","ETHUSD",1739736469488,3.7258,2684.0,2683.5,5.05289]
["bitfinex","ETHUSD",1739736469711,3.72546,2684.3,2683.5,5.05289]
["bitfinex","ETHUSD",1739736469914,3.72562,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739736470512,3.72564,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739736470687,3.72564,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739736470878,4.52634,2684.1,2683.7,0.877912]
["bitfinex","ETHUSD",1739736471078,4.52634,2684.1,2683.7,4.604092]
["bitfinex","ETHUSD",1739736471280,0.8007,2684.1,2683.7,4.604092]
["bitfinex","ETHUSD",1739736472009,0.8007,2684.1,2683.7,8.330212]
["bitfinex","ETHUSD",1739736472210,0.8007,2684.1,2683.7,4.604032]
["bitfinex","ETHUSD",1739736472819,0.8007,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1739736473609,0.8007,2684.3,2683.9,7.45175]
["bitfinex","ETHUSD",1739736473815,0.05847392,2684.2,2683.9,4.50234]
["bitfinex","ETHUSD",1739736473982,0.8007,2684.3,2683.9,4.50234]
["bitfinex","ETHUSD",1739736474313,0.05847392,2684.2,2683.9,4.50234]
["bitfinex","ETHUSD",1739736474476,0.05847392,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1739736474678,3.72522,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739736474897,0.05844982,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739736475105,3.72522,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739736475310,0.05844982,2684.1,2684.0,4.31771567]
["bitfinex","ETHUSD",1739736475505,3.72522,2684.4,2684.0,4.31771567]
["bitfinex","ETHUSD",1739736475830,4.50102,2684.5,2684.0,4.31771567]
["bitfinex","ETHUSD",1739736476038,0.05841886,2684.3,2684.0,4.31771567]
["bitfinex","ETHUSD",1739736476182,3.78373296,2684.4,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736476379,3.72536,2684.3,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736476583,0.05847392,2684.2,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736476783,3.72536,2684.3,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736476996,0.05892484,2684.2,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736477992,0.05890074,2684.1,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736478198,3.72523,2684.4,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736478398,3.78434043,2684.3,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736481118,0.05894043,2684.3,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736481327,0.05894043,2684.3,2684.1,0.88201957]
["bitfinex","ETHUSD",1739736481535,3.72527,2684.4,2684.1,0.88201957]
["bitfinex","ETHUSD",1739736482001,0.05894043,2684.3,2684.1,0.88201957]
["bitfinex","ETHUSD",1739736482990,3.78432043,2684.3,2684.1,0.88201957]
["bitfinex","ETHUSD",1739736483190,3.78432043,2684.3,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736484833,0.05894043,2684.3,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736486717,3.72541,2684.3,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736487032,0.05902267,2684.2,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736487421,3.72538,2684.3,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736487727,0.05899857,2684.1,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736487892,3.72538,2684.3,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736488092,0.05899857,2684.1,2684.0,0.59193567]
["bitfinex","ETHUSD",1739736488324,4.5333,2684.1,2683.8,5.25834387]
["bitfinex","ETHUSD",1739736488525,3.72592,2683.9,2683.8,5.25834387]
["bitfinex","ETHUSD",1739736489110,3.78490863,2683.9,2683.8,5.25834387]
["bitfinex","ETHUSD",1739736489509,0.05898863,2683.9,2683.8,5.25834387]
["bitfinex","ETHUSD",1739736489910,4.53325,2684.1,2683.8,5.25834387]
["bitfinex","ETHUSD",1739736490119,8.259,2684.1,2683.8,5.25834387]
["bitfinex","ETHUSD",1739736490335,0.05907227,2684.0,2683.8,5.25834387]
["bitfinex","ETHUSD",1739736490943,3.78485227,2684.0,2683.8,5.25834387]
["bitfinex","ETHUSD",1739736491260,0.05907227,2684.0,2683.8,5.25834387]
["bitfinex","ETHUSD",1739736491410,3.72592,2683.9,2683.8,5.25834387]
["bitfinex","ETHUSD",1739736491610,3.78492231,2683.9,2683.8,5.25834387]
["bitfinex","ETHUSD",1739736493036,3.78492231,2683.9,2683.5,6.08424387]
["bitfinex","ETHUSD",1739736493230,3.78492231,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1739736493447,0.05900231,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1739736494342,3.78492231,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1739736494736,3.78492231,2683.9,2683.5,8.37997726]
["bitfinex","ETHUSD",1739736495546,0.05900231,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1739736495862,0.05900231,2683.9,2683.7,1.21062873]
["bitfinex","ETHUSD",1739736496220,3.78494231,2683.9,2683.5,8.37997726]
["bitfinex","ETHUSD",1739736497226,3.72611,2683.8,2683.5,8.37997726]
["bitfinex","ETHUSD",1739736497548,4.51261,2683.8,2683.5,5.25834387]
["bitfinex","ETHUSD",1739736497720,0.05684695,2683.7,2683.5,5.25834387]
["bitfinex","ETHUSD",1739736498122,4.51261,2683.8,2683.5,5.25834387]
["bitfinex","ETHUSD",1739736498327,0.05662722,2683.6,2683.5,5.25834387]
["bitfinex","ETHUSD",1739736498523,0.7865,2683.8,2683.5,7.09883926]
["bitfinex","ETHUSD",1739736498848,4.51221,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739736499147,0.0566972,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739736499745,4.51221,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739736499945,0.0566972,2683.7,2683.6,5.59079739]
["bitfinex","ETHUSD",1739736500417,4.51221,2684.1,2683.6,5.59079739]
["bitfinex","ETHUSD",1739736500618,0.05676951,2684.0,2683.6,5.59079739]
["bitfinex","ETHUSD",1739736501639,0.05676951,2684.0,2683.6,1.86446739]
["bitfinex","ETHUSD",1739736501958,0.05676951,2684.0,2683.9,0.79]
["bitfinex","ETHUSD",1739736502447,0.05684606,2684.0,2683.9,0.79]
["bitfinex","ETHUSD",1739736502675,4.51189,2684.3,2683.9,0.79]
["bitfinex","ETHUSD",1739736503180,3.78240426,2684.2,2683.9,0.79]
["bitfinex","ETHUSD",1739736503781,0.05689426,2684.2,2683.9,0.79]
["bitfinex","ETHUSD",1739736503983,4.51187,2684.3,2683.9,4.51588]
["bitfinex","ETHUSD",1739736504475,0.05689426,2684.2,2683.9,4.51588]
["bitfinex","ETHUSD",1739736504850,0.7865,2684.3,2683.9,4.51588]
["bitfinex","ETHUSD",1739736505050,0.05687016,2684.1,2683.9,4.51588]
["bitfinex","ETHUSD",1739736505246,7.45062,2684.4,2683.9,4.51588]
["bitfinex","ETHUSD",1739736505247,7.45064,2684.4,2683.9,5.395119]
["bitfinex","ETHUSD",1739736505452,0.05684606,2684.0,2683.9,5.395119]
["bitfinex","ETHUSD",1739736505661,3.72528,2684.4,2683.9,5.395119]
["bitfinex","ETHUSD",1739736505861,0.0569226,2684.0,2683.9,4.51592]
["bitfinex","ETHUSD",1739736506061,4.51536,2684.6,2683.9,0.79]
["bitfinex","ETHUSD",1739736506276,4.51536,2684.6,2684.0,3.72578]
["bitfinex","ETHUSD",1739736506659,3.72515,2684.5,2683.9,0.82725439]
["bitfinex","ETHUSD",1739736506886,3.72515,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739736507266,3.72515,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1739736507467,3.72515,2684.5,2684.0,4.55366944]
["bitfinex","ETHUSD",1739736507651,3.72515,2684.5,2684.0,4.55359944]
["bitfinex","ETHUSD",1739736508375,3.72525,2684.4,2684.0,4.55359944]
["bitfinex","ETHUSD",1739736509067,3.67515,2684.5,2684.1,3.7256]
["bitfinex","ETHUSD",1739736509985,6.1303,2685.1,2684.2,4.52708]
["bitfinex","ETHUSD",1739736510234,3.72459,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1739736510644,4.51455,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739736510645,3.72441,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739736510817,3.72441,2685.0,2684.5,4.52667]
["bitfinex","ETHUSD",1739736511022,3.72441,2685.0,2684.5,5.39749934]
["bitfinex","ETHUSD",1739736511238,3.72441,2685.0,2684.5,1.67242934]
["bitfinex","ETHUSD",1739736511409,3.72441,2685.0,2684.5,5.39747934]
["bitfinex","ETHUSD",1739736511831,4.51455,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1739736512141,0.7903,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1739736512318,3.72421,2685.2,2684.7,4.63694793]
["bitfinex","ETHUSD",1739736513335,3.72423,2685.2,2684.7,0.91220793]
["bitfinex","ETHUSD",1739736513644,3.72423,2685.2,2684.7,4.63700793]
["bitfinex","ETHUSD",1739736513820,3.72428,2685.1,2684.7,0.91220793]
["bitfinex","ETHUSD",1739736514524,7.44866,2685.1,2684.7,0.91220793]
["bitfinex","ETHUSD",1739736514712,3.72441,2685.0,2684.7,0.91220793]
["bitfinex","ETHUSD",1739736514911,4.46458,2685.1,2684.7,0.91220793]
["bitfinex","ETHUSD",1739736515525,3.7244,2685.0,2684.7,0.91220793]
["bitfinex","ETHUSD",1739736517854,3.72488,2684.7,2684.5,5.25834387]
["bitfinex","ETHUSD",1739736518152,3.72494,2684.6,2684.0,5.35519944]
["bitfinex","ETHUSD",1739736518348,3.72525,2684.4,2684.0,1.62949944]
["bitfinex","ETHUSD",1739736518955,0.05640522,2684.3,2684.0,4.62949944]
["bitfinex","ETHUSD",1739736519157,0.05640522,2684.3,2684.1,1.36137133]
["bitfinex","ETHUSD",1739736520054,3.72509,2684.5,2684.1,1.36137133]
["bitfinex","ETHUSD",1739736520214,0.05638112,2684.2,2684.1,1.36137133]
["bitfinex","ETHUSD",1739736520421,3.72509,2684.5,2684.1,1.36137133]
["bitfinex","ETHUSD",1739736520729,0.05642931,2684.4,2684.1,1.36137133]
["bitfinex","ETHUSD",1739736520922,4.52258,2684.3,2683.9,5.25834387]
["bitfinex","ETHUSD",1739736521230,0.05638112,2684.2,2683.9,5.25834387]
["bitfinex","ETHUSD",1739736521426,4.52258,2684.3,2683.9,5.25834387]
["bitfinex","ETHUSD",1739736521631,0.05638112,2684.2,2683.9,8.98418387]
["bitfinex","ETHUSD",1739736521834,0.7971,2684.3,2684.0,0.43348441]
["bitfinex","ETHUSD",1739736522061,0.05638112,2684.2,2684.0,0.43348441]
["bitfinex","ETHUSD",1739736522659,4.52248,2684.3,2684.0,0.43348441]
["bitfinex","ETHUSD",1739736522852,4.52248,2684.3,2683.9,5.25834387]
["bitfinex","ETHUSD",1739736523049,0.05638112,2684.2,2683.9,5.25834387]
["bitfinex","ETHUSD",1739736523367,0.05638112,2684.2,2683.3,3.0]
["bitfinex","ETHUSD",1739736523651,3.72593,2683.9,2683.4,4.48492]
["bitfinex","ETHUSD",1739736524015,0.05611893,2683.8,2683.4,4.48492]
["bitfinex","ETHUSD",1739736524217,0.05611893,2683.8,2683.5,1.64698939]
["bitfinex","ETHUSD",1739736525857,0.05611893,2683.8,2683.5,5.37332939]
["bitfinex","ETHUSD",1739736526224,3.72579,2684.0,2683.5,5.37332939]
["bitfinex","ETHUSD",1739736526547,0.05614303,2683.9,2683.5,5.37332939]
["bitfinex","ETHUSD",1739736527154,3.78206303,2683.9,2683.5,1.64698939]
["bitfinex","ETHUSD",1739736527820,3.78206303,2683.9,2683.6,0.61319894]
["bitfinex","ETHUSD",1739736528025,0.05614303,2683.9,2683.6,3.0]
["bitfinex","ETHUSD",1739736529256,3.78208303,2683.9,2683.5,1.64698939]
["bitfinex","ETHUSD",1739736529453,0.05614303,2683.9,2683.4,3.7584]
["bitfinex","ETHUSD",1739736529774,3.72613,2683.8,2683.4,3.7584]
["bitfinex","ETHUSD",1739736530142,0.05394614,2683.7,2683.4,3.7584]
["bitfinex","ETHUSD",1739736530773,3.72598,2683.9,2683.4,7.485]
["bitfinex","ETHUSD",1739736531077,3.72598,2683.9,2683.4,9.18702239]
["bitfinex","ETHUSD",1739736531256,0.05397025,2683.8,2683.4,9.18702239]
["bitfinex","ETHUSD",1739736533180,0.05397025,2683.8,2683.4,5.46042239]
["bitfinex","ETHUSD",1739736533582,0.05397025,2683.8,2683.4,9.18702239]
["bitfinex","ETHUSD",1739736534282,3.78005025,2683.8,2683.4,9.18702239]
["bitfinex","ETHUSD",1739736536782,0.05397025,2683.8,2683.4,9.18696239]
["bitfinex","ETHUSD",1739736537878,3.72592,2683.9,2683.4,9.18696239]
["bitfinex","ETHUSD",1739736538072,3.72586,2684.0,2683.5,4.98737442]
["bitfinex","ETHUSD",1739736538273,0.05388945,2683.8,2683.5,4.95011244]
["bitfinex","ETHUSD",1739736538472,0.05391355,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739736538675,0.05386534,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739736538876,3.72586,2684.0,2683.6,4.60090028]
["bitfinex","ETHUSD",1739736539053,0.05386534,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739736539379,3.72586,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739736539585,0.05386534,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739736539759,3.72586,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739736540091,3.72586,2684.0,2683.5,1.22371244]
["bitfinex","ETHUSD",1739736540380,3.72607,2683.8,2683.4,4.48489]
["bitfinex","ETHUSD",1739736540743,0.05386534,2683.7,2683.4,4.48489]
["bitfinex","ETHUSD",1739736540947,0.05386534,2683.7,2683.4,8.21142]
["bitfinex","ETHUSD",1739736541149,3.72593,2683.9,2683.4,8.21142]
["bitfinex","ETHUSD",1739736541350,0.05384123,2683.6,2683.4,4.48489]
["bitfinex","ETHUSD",1739736541588,4.48164,2683.7,2683.3,5.25834387]
["bitfinex","ETHUSD",1739736541880,4.43164,2683.7,2683.3,5.25834387]
["bitfinex","ETHUSD",1739736542063,0.05381146,2683.6,2683.3,8.98508387]
["bitfinex","ETHUSD",1739736545051,0.05381146,2683.6,2683.4,0.55]
["bitfinex","ETHUSD",1739736545983,3.72658,2683.5,2683.1,6.72701]
["bitfinex","ETHUSD",1739736546188,3.72658,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1739736546492,0.7554,2683.3,2683.1,3.0]
["bitfinex","ETHUSD",1739736546987,0.05366398,2683.2,2683.1,3.0]
["bitfinex","ETHUSD",1739736547285,0.7554,2683.5,2683.1,8.84819839]
["bitfinex","ETHUSD",1739736547481,0.05366398,2683.2,2683.1,8.84819839]
["bitfinex","ETHUSD",1739736547785,7.4526,2683.7,2683.2,4.27689]
["bitfinex","ETHUSD",1739736547979,3.72635,2683.6,2683.2,4.27689]
["bitfinex","ETHUSD",1739736548460,3.72628,2683.7,2683.2,4.27689]
["bitfinex","ETHUSD",1739736548853,3.779899,2683.6,2683.2,4.27689]
["bitfinex","ETHUSD",1739736549054,3.72649,2683.5,2683.2,1.94411589]
["bitfinex","ETHUSD",1739736549254,0.80892078,2683.4,2683.2,0.55]
["bitfinex","ETHUSD",1739736552554,0.05352078,2683.4,2683.2,0.55]
["bitfinex","ETHUSD",1739736552756,0.05352078,2683.4,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736552978,3.72683,2683.3,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736553186,0.8095,2683.2,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736553571,0.052202,2683.1,2683.0,5.80834387]
["bitfinex","ETHUSD",1739736554681,0.052202,2683.1,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736555891,3.72682,2683.3,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736556172,3.72696,2683.2,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736556408,3.77918612,2683.2,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736556863,4.53653,2683.1,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736557061,4.588732,2683.1,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736557560,0.861702,2683.1,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736558366,0.861702,2683.1,2682.8,0.55]
["bitfinex","ETHUSD",1739736558826,3.72728,2683.0,2682.7,5.25834387]
["bitfinex","ETHUSD",1739736559056,4.53074,2682.8,2682.3,0.7555]
["bitfinex","ETHUSD",1739736559186,4.53074,2682.8,2682.0,9.74231387]
["bitfinex","ETHUSD",1739736559187,3.7278,2682.6,2682.0,9.74231387]
["bitfinex","ETHUSD",1739736559392,0.05150844,2682.5,2682.0,9.74231387]
["bitfinex","ETHUSD",1739736559586,0.05150844,2682.5,2682.1,3.0]
["bitfinex","ETHUSD",1739736559825,0.05150844,2682.5,2682.1,1.64709139]
["bitfinex","ETHUSD",1739736559826,0.8033,2682.4,2682.1,1.64709139]
["bitfinex","ETHUSD",1739736560025,0.05146018,2682.3,2682.2,0.55]
["bitfinex","ETHUSD",1739736560343,0.05146018,2682.3,2682.0,5.25834387]
["bitfinex","ETHUSD",1739736560344,3.77967018,2682.3,2682.0,5.25834387]
["bitfinex","ETHUSD",1739736562025,0.05146018,2682.3,2682.0,5.25834387]
["bitfinex","ETHUSD",1739736562236,3.72842,2682.1,2681.7,5.25834387]
["bitfinex","ETHUSD",1739736562394,3.27167063,2682.3,2681.4,5.25834387]
["bitfinex","ETHUSD",1739736562395,3.72887,2681.8,2681.4,5.25834387]
["bitfinex","ETHUSD",1739736562595,0.05074004,2681.7,2681.4,5.25834387]
["bitfinex","ETHUSD",1739736562932,3.77548,2681.8,2681.4,5.25834387]
["bitfinex","ETHUSD",1739736562933,0.8033,2681.6,2681.4,5.25834387]
["bitfinex","ETHUSD",1739736563110,0.85401589,2681.6,2681.4,5.25834387]
["bitfinex","ETHUSD",1739736563313,0.05071589,2681.6,2681.4,5.25834387]
["bitfinex","ETHUSD",1739736563699,0.8033,2681.8,2681.4,5.25834387]
["bitfinex","ETHUSD",1739736563907,0.05069174,2681.5,2681.4,5.80834387]
["bitfinex","ETHUSD",1739736564226,0.05068841,2681.5,2681.4,5.80834387]
["bitfinex","ETHUSD",1739736564432,4.53216,2681.8,2681.4,5.80834387]
["bitfinex","ETHUSD",1739736564596,0.05073671,2681.7,2681.4,5.80834387]
["bitfinex","ETHUSD",1739736564931,4.53216,2681.8,2681.4,5.80834387]
["bitfinex","ETHUSD",1739736565127,0.05049113,2681.6,2681.4,5.80834387]
["bitfinex","ETHUSD",1739736565295,4.53223,2681.8,2681.4,5.80834387]
["bitfinex","ETHUSD",1739736565695,0.05051528,2681.7,2681.4,5.80834387]
["bitfinex","ETHUSD",1739736566119,4.57884298,2681.8,2681.4,5.80834387]
["bitfinex","ETHUSD",1739736566321,0.05049113,2681.6,2681.4,5.80834387]
["bitfinex","ETHUSD",1739736566527,4.57884298,2681.8,2681.4,5.80834387]
["bitfinex","ETHUSD",1739736566735,0.0505384,2681.5,2681.4,5.80834387]
["bitfinex","ETHUSD",1739736566917,3.72913,2681.6,2681.1,6.01384387]
["bitfinex","ETHUSD",1739736567242,0.7613,2681.4,2681.1,5.25834387]
["bitfinex","ETHUSD",1739736567552,0.05018491,2681.3,2681.1,5.25834387]
["bitfinex","ETHUSD",1739736567959,0.09680415,2681.3,2681.1,5.25834387]
["bitfinex","ETHUSD",1739736568160,3.72967,2681.2,2681.1,5.25834387]
["bitfinex","ETHUSD",1739736568455,3.77972995,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1739736568621,0.05005995,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1739736568957,3.72961,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1739736569164,0.05003579,2681.1,2680.8,3.7302]
["bitfinex","ETHUSD",1739736569322,0.05005995,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1739736569528,0.05001163,2681.0,2680.8,3.7302]
["bitfinex","ETHUSD",1739736569726,3.72957,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1739736569964,0.04998746,2680.9,2680.8,6.7302]
["bitfinex","ETHUSD",1739736570182,3.72957,2681.3,2680.8,6.7302]
["bitfinex","ETHUSD",1739736570325,0.04998746,2680.9,2680.8,8.37854539]
["bitfinex","ETHUSD",1739736570526,0.7613,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739736570870,0.05008411,2681.3,2680.9,3.72999]
["bitfinex","ETHUSD",1739736571354,0.05008411,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1739736571517,0.05008411,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739736572045,0.7613,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1739736572221,9.83004,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1739736572420,9.83004,2681.9,2681.2,3.72957]
["bitfinex","ETHUSD",1739736572421,5.86413435,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739736572827,9.59291435,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739736573150,5.86413435,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739736573464,0.7613,2681.9,2681.1,1.3143]
["bitfinex","ETHUSD",1739736573670,4.49,2681.9,2681.2,0.55]
["bitfinex","ETHUSD",1739736573962,0.04661454,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1739736574115,4.49,2681.9,2681.3,4.27944]
["bitfinex","ETHUSD",1739736574317,8.2188,2681.9,2681.3,4.27944]
["bitfinex","ETHUSD",1739736574614,9.05891935,2681.9,2681.3,4.27944]
["bitfinex","ETHUSD",1739736575014,9.05890935,2681.9,2681.3,4.27944]
["bitfinex","ETHUSD",1739736575549,5.33011935,2681.9,2681.3,4.27944]
["bitfinex","ETHUSD",1739736575747,5.33011935,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739736576050,5.33011935,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739736576351,5.33011935,2681.9,2681.6,3.72902]
["bitfinex","ETHUSD",1739736576352,0.7613,2681.9,2681.6,3.72902]
["bitfinex","ETHUSD",1739736576748,0.7613,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1739736577856,0.7613,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1739736578831,0.05024323,2682.1,2681.8,3.7288]
["bitfinex","ETHUSD",1739736579773,0.05024323,2682.1,2681.8,7.45756]
["bitfinex","ETHUSD",1739736579949,0.05024323,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739736580144,0.05024323,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739736580531,0.7613,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1739736580737,0.05037526,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739736581462,0.7613,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1739736581634,0.05037526,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739736581992,0.05037526,2682.1,2681.9,3.72861]
["bitfinex","ETHUSD",1739736582194,0.05037526,2682.1,2681.9,5.05060699]
["bitfinex","ETHUSD",1739736582340,0.05037526,2682.1,2681.9,1.32199699]
["bitfinex","ETHUSD",1739736582540,0.05037526,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739736582784,0.7613,2682.2,2681.9,5.05065699]
["bitfinex","ETHUSD",1739736582991,0.05037526,2682.1,2681.9,1.32199699]
["bitfinex","ETHUSD",1739736583141,0.7613,2682.2,2681.9,5.05067699]
["bitfinex","ETHUSD",1739736583674,0.05037526,2682.1,2681.9,5.05067699]
["bitfinex","ETHUSD",1739736584184,0.05037526,2682.1,2681.9,5.05068699]
["bitfinex","ETHUSD",1739736584745,0.05037526,2682.1,2681.9,5.05059699]
["bitfinex","ETHUSD",1739736585883,0.05037526,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739736586283,0.05037526,2682.1,2681.9,5.05067699]
["bitfinex","ETHUSD",1739736586489,0.05037526,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739736588007,0.05037526,2682.1,2681.9,5.05068699]
["bitfinex","ETHUSD",1739736588507,0.05054701,2682.0,2681.9,5.05068699]
["bitfinex","ETHUSD",1739736588910,0.7613,2682.2,2681.9,5.05068699]
["bitfinex","ETHUSD",1739736589109,0.7613,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739736589611,0.05057115,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739736589928,0.8268,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1739736590323,0.05061943,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1739736590721,0.05061943,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739736592040,0.05061943,2682.3,2682.0,3.72843]
["bitfinex","ETHUSD",1739736592242,0.05061943,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1739736592441,0.05061943,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739736592740,0.8268,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1739736592912,0.05061943,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739736593111,0.8268,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1739736593741,0.04884648,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1739736595709,0.04884648,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1739736597048,0.04884648,2682.5,2682.2,7.45641]
["bitfinex","ETHUSD",1739736597748,0.04884648,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1739736597959,0.04884648,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739736600238,0.04884648,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1739736600603,0.04884648,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739736601012,0.04884648,2682.5,2682.3,4.59424728]
["bitfinex","ETHUSD",1739736601233,0.04884648,2682.5,2682.4,5.09327847]
["bitfinex","ETHUSD",1739736601398,0.04884648,2682.5,2682.4,5.056]
["bitfinex","ETHUSD",1739736601598,4.48236,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739736601798,4.48236,2683.0,2682.5,7.45563]
["bitfinex","ETHUSD",1739736601999,4.48236,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1739736602299,4.48236,2683.0,2682.6,3.72769]
["bitfinex","ETHUSD",1739736602615,0.7551,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1739736603126,0.7551,2683.0,2682.4,5.05591]
["bitfinex","ETHUSD",1739736603436,4.48235,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739736603730,0.7551,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1739736603939,0.7551,2683.0,2682.7,3.72751]
["bitfinex","ETHUSD",1739736605960,0.7551,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739736606140,0.7551,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1739736606339,4.482,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739736607930,4.432,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739736608833,0.04489124,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1739736609269,0.04489124,2683.1,2682.7,7.45501]
["bitfinex","ETHUSD",1739736609443,0.04489124,2683.1,2682.7,8.72634539]
["bitfinex","ETHUSD",1739736609871,0.04489124,2683.1,2682.7,4.99883539]
["bitfinex","ETHUSD",1739736610567,3.77194124,2683.1,2682.7,4.99883539]
["bitfinex","ETHUSD",1739736610866,3.77194124,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739736611669,0.04489124,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739736613566,4.5157,2682.7,2682.5,5.25834387]
["bitfinex","ETHUSD",1739736613868,0.04408931,2682.6,2682.5,5.25834387]
["bitfinex","ETHUSD",1739736615476,0.04408931,2682.6,2682.5,8.98620387]
["bitfinex","ETHUSD",1739736615639,0.04408931,2682.6,2682.5,11.63862326]
["bitfinex","ETHUSD",1739736615845,0.7881,2683.0,2682.6,0.55]
["bitfinex","ETHUSD",1739736616047,0.7881,2683.2,2682.6,0.55]
["bitfinex","ETHUSD",1739736616276,0.7881,2683.2,2682.8,4.27744]
["bitfinex","ETHUSD",1739736616478,0.7881,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1739736616681,0.04417744,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739736616841,0.7881,2683.4,2682.9,4.15503]
["bitfinex","ETHUSD",1739736617047,0.0442905,2683.3,2682.9,4.15503]
["bitfinex","ETHUSD",1739736617978,0.0442905,2683.3,2682.9,0.42773]
["bitfinex","ETHUSD",1739736618175,0.0442905,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1739736618393,3.7710605,2683.3,2682.9,0.42773]
["bitfinex","ETHUSD",1739736618881,0.0442905,2683.3,2682.9,4.15503]
["bitfinex","ETHUSD",1739736619684,3.7711105,2683.3,2682.9,0.42773]
["bitfinex","ETHUSD",1739736619872,3.7711105,2683.3,2682.8,5.25834387]
["bitfinex","ETHUSD",1739736619873,3.72704,2683.1,2682.8,5.25834387]
["bitfinex","ETHUSD",1739736620076,0.83231815,2683.0,2682.8,5.25834387]
["bitfinex","ETHUSD",1739736620779,4.55948815,2683.0,2682.8,5.25834387]
["bitfinex","ETHUSD",1739736621168,3.72731,2682.9,2682.8,5.25834387]
["bitfinex","ETHUSD",1739736621347,4.51541,2682.9,2682.8,5.25834387]
["bitfinex","ETHUSD",1739736621550,5.38842308,2682.9,2682.8,5.25834387]
["bitfinex","ETHUSD",1739736621773,4.55974226,2682.9,2682.8,5.25834387]
["bitfinex","ETHUSD",1739736623796,0.83243226,2682.9,2682.3,3.72813]
["bitfinex","ETHUSD",1739736623964,3.72746,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739736624169,0.7881,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1739736624493,0.04415477,2682.5,2682.2,0.55]
["bitfinex","ETHUSD",1739736624689,0.09075242,2682.5,2681.9,0.827]
["bitfinex","ETHUSD",1739736624864,3.77207477,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1739736625059,0.04415477,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1739736625466,0.04415477,2682.5,2682.1,4.27841]
["bitfinex","ETHUSD",1739736625666,0.04415477,2682.5,2682.1,4.27839]
["bitfinex","ETHUSD",1739736627581,0.04415477,2682.5,2682.1,8.00672]
["bitfinex","ETHUSD",1739736627781,0.04415477,2682.5,2682.2,0.89881274]
["bitfinex","ETHUSD",1739736628001,0.04415477,2682.5,2682.1,4.27833]
["bitfinex","ETHUSD",1739736629568,0.04415477,2682.5,2682.1,8.00667]
["bitfinex","ETHUSD",1739736629766,0.04415477,2682.5,2682.1,4.27833]
["bitfinex","ETHUSD",1739736630267,0.04415477,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739736630461,0.04415477,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1739736630462,3.77203477,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1739736630699,0.7924,2682.4,2682.1,0.55]
["bitfinex","ETHUSD",1739736630996,0.04415477,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739736631215,0.7924,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739736631705,0.7924,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739736631869,0.7924,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739736632666,0.7924,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1739736633564,0.7924,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1739736633763,0.7924,2683.1,2682.7,0.827]
["bitfinex","ETHUSD",1739736633764,0.7924,2683.3,2683.0,3.7271]
["bitfinex","ETHUSD",1739736633969,0.7924,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739736634179,0.7924,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1739736634378,4.51889,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1739736634596,0.7924,2683.5,2683.0,7.45418]
["bitfinex","ETHUSD",1739736634911,0.7924,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1739736635604,0.7924,2683.5,2683.1,3.72694]
["bitfinex","ETHUSD",1739736635988,4.5186,2683.7,2683.1,2.122403]
["bitfinex","ETHUSD",1739736636183,4.5186,2683.7,2683.1,2.15966925]
["bitfinex","ETHUSD",1739736637503,4.5186,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739736637704,3.72634,2683.6,2683.1,1.295403]
["bitfinex","ETHUSD",1739736637936,3.72634,2683.6,2683.1,5.022383]
["bitfinex","ETHUSD",1739736639018,0.08215911,2683.5,2683.1,5.022383]
["bitfinex","ETHUSD",1739736639175,0.08215911,2683.5,2683.2,0.8749463]
["bitfinex","ETHUSD",1739736639588,0.08215911,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1739736639809,0.7924,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1739736640011,0.08213657,2683.4,2683.3,3.72666]
["bitfinex","ETHUSD",1739736640188,0.7924,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1739736640390,0.08213657,2683.4,2683.3,3.72666]
["bitfinex","ETHUSD",1739736640576,0.7924,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1739736640776,0.08213657,2683.4,2683.3,3.72666]
["bitfinex","ETHUSD",1739736640989,0.7924,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1739736641210,0.08213657,2683.4,2683.3,3.72666]
["bitfinex","ETHUSD",1739736641410,0.7924,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1739736641725,0.766,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739736642240,0.766,2683.9,2683.5,3.72634]
["bitfinex","ETHUSD",1739736642739,0.766,2683.9,2683.6,3.72627]
["bitfinex","ETHUSD",1739736642892,0.766,2683.9,2683.5,3.72634]
["bitfinex","ETHUSD",1739736643090,0.766,2683.9,2683.5,4.2494587]
["bitfinex","ETHUSD",1739736643495,0.766,2683.9,2683.5,7.9758587]
["bitfinex","ETHUSD",1739736644009,0.766,2683.9,2683.5,4.2494587]
["bitfinex","ETHUSD",1739736644528,0.766,2683.9,2683.5,7.9758587]
["bitfinex","ETHUSD",1739736644729,0.766,2683.9,2683.5,4.2494587]
["bitfinex","ETHUSD",1739736645499,0.766,2683.9,2683.6,0.49176377]
["bitfinex","ETHUSD",1739736646500,0.766,2683.9,2683.6,4.21808377]
["bitfinex","ETHUSD",1739736648638,0.766,2683.9,2683.6,0.49176377]
["bitfinex","ETHUSD",1739736651206,0.766,2683.9,2683.6,4.21809377]
["bitfinex","ETHUSD",1739736651434,0.766,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1739736651639,0.766,2683.9,2683.6,4.21809377]
["bitfinex","ETHUSD",1739736653703,4.49167,2684.1,2683.6,4.21809377]
["bitfinex","ETHUSD",1739736653909,4.49167,2684.1,2683.6,7.94434377]
["bitfinex","ETHUSD",1739736654243,0.07935624,2684.0,2683.6,4.21801377]
["bitfinex","ETHUSD",1739736654439,0.07935624,2684.0,2683.7,0.47411325]
["bitfinex","ETHUSD",1739736655343,0.07935624,2684.0,2683.7,4.20029325]
["bitfinex","ETHUSD",1739736657549,3.80517624,2684.0,2683.7,0.47411325]
["bitfinex","ETHUSD",1739736657746,3.80517624,2684.0,2683.6,0.49176377]
["bitfinex","ETHUSD",1739736658245,3.80517624,2684.0,2683.6,4.21807377]
["bitfinex","ETHUSD",1739736660414,0.07935624,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1739736660944,0.07935624,2684.0,2683.6,0.52902315]
["bitfinex","ETHUSD",1739736660945,0.07935624,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739736661524,0.8301,2684.3,2683.9,3.72592]
["bitfinex","ETHUSD",1739736661729,0.07984068,2684.2,2683.9,4.546408]
["bitfinex","ETHUSD",1739736661934,0.8301,2684.3,2683.9,0.820488]
["bitfinex","ETHUSD",1739736662148,0.07984068,2684.2,2683.8,0.7529]
["bitfinex","ETHUSD",1739736662449,0.8301,2684.3,2683.8,0.7529]
["bitfinex","ETHUSD",1739736662605,0.07981816,2684.1,2683.8,0.7529]
["bitfinex","ETHUSD",1739736663005,0.8301,2684.3,2683.8,4.47884]
["bitfinex","ETHUSD",1739736663331,0.07979564,2684.0,2683.8,0.79015611]
["bitfinex","ETHUSD",1739736663649,0.8301,2684.3,2683.9,0.82423461]
["bitfinex","ETHUSD",1739736663946,0.8301,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739736667129,0.8301,2684.7,2684.0,3.76301551]
["bitfinex","ETHUSD",1739736667353,0.8301,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1739736667530,3.72497,2684.6,2684.2,4.470571]
["bitfinex","ETHUSD",1739736667852,3.72499,2684.6,2684.2,5.223471]
["bitfinex","ETHUSD",1739736668222,0.18691727,2684.9,2684.2,0.745131]
["bitfinex","ETHUSD",1739736668421,0.18691727,2684.9,2683.7,5.25834387]
["bitfinex","ETHUSD",1739736668422,0.8301,2684.1,2683.7,5.25834387]
["bitfinex","ETHUSD",1739736668720,0.8301,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1739736668927,0.07998122,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739736669362,0.07998122,2684.0,2683.8,3.72596]
["bitfinex","ETHUSD",1739736669924,0.07998122,2684.0,2683.8,7.45192]
["bitfinex","ETHUSD",1739736670224,0.07998122,2684.0,2683.8,8.90243276]
["bitfinex","ETHUSD",1739736670462,0.07998122,2684.0,2683.8,5.17645276]
["bitfinex","ETHUSD",1739736674160,0.07995133,2684.0,2683.9,4.50952]
["bitfinex","ETHUSD",1739736674458,0.7699,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739736674963,0.7699,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1739736674964,4.49516,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1739736675663,0.7699,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739736675962,0.7699,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1739736676129,0.7699,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739736676327,0.7699,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739736676751,4.49457,2684.8,2684.4,0.427522]
["bitfinex","ETHUSD",1739736677868,0.7699,2684.8,2684.4,0.427522]
["bitfinex","ETHUSD",1739736678052,0.7699,2684.8,2684.4,4.152672]
["bitfinex","ETHUSD",1739736682103,4.49457,2684.8,2684.4,4.152672]
["bitfinex","ETHUSD",1739736682303,4.49457,2684.8,2684.4,0.427522]
["bitfinex","ETHUSD",1739736682806,0.7699,2684.8,2684.5,0.4152882]
["bitfinex","ETHUSD",1739736683249,0.7699,2684.8,2684.5,3.72499]
["bitfinex","ETHUSD",1739736683861,0.07717389,2684.7,2684.5,3.72497]
["bitfinex","ETHUSD",1739736684139,0.7775,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1739736684710,4.5019,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1739736685333,3.22021045,2685.4,2684.6,0.55]
["bitfinex","ETHUSD",1739736685503,3.72432,2685.1,2684.7,0.509591]
["bitfinex","ETHUSD",1739736686133,7.44865,2685.1,2684.7,0.509591]
["bitfinex","ETHUSD",1739736686464,4.53547,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1739736686623,0.8114,2685.3,2684.9,0.831]
["bitfinex","ETHUSD",1739736686944,0.8114,2685.3,2685.0,3.72432]
["bitfinex","ETHUSD",1739736687144,0.8114,2685.3,2685.0,4.55603637]
["bitfinex","ETHUSD",1739736687344,3.72384,2685.4,2685.0,4.55603637]
["bitfinex","ETHUSD",1739736687521,3.72384,2685.4,2685.0,0.83171637]
["bitfinex","ETHUSD",1739736687912,4.5351,2685.5,2685.0,4.55602637]
["bitfinex","ETHUSD",1739736688743,3.72385,2685.4,2685.0,0.83171637]
["bitfinex","ETHUSD",1739736689038,3.72399,2685.3,2684.9,0.831]
["bitfinex","ETHUSD",1739736689636,0.8114,2685.5,2685.0,0.55]
["bitfinex","ETHUSD",1739736689814,0.8114,2685.5,2685.0,4.31161986]
["bitfinex","ETHUSD",1739736690430,4.53511,2685.5,2685.0,4.31161986]
["bitfinex","ETHUSD",1739736690645,3.72384,2685.4,2685.0,0.55]
["bitfinex","ETHUSD",1739736691352,4.53517,2685.5,2685.0,4.27439]
["bitfinex","ETHUSD",1739736691532,4.53517,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739736691952,3.72391,2685.4,2685.2,0.55]
["bitfinex","ETHUSD",1739736692652,3.72402,2685.3,2685.1,0.510539]
["bitfinex","ETHUSD",1739736693039,3.72391,2685.4,2685.1,0.510539]
["bitfinex","ETHUSD",1739736693847,7.44785,2685.4,2685.1,0.510539]
["bitfinex","ETHUSD",1739736694460,3.72391,2685.4,2685.1,0.510539]
["bitfinex","ETHUSD",1739736694655,3.72391,2685.4,2685.2,0.57688829]
["bitfinex","ETHUSD",1739736697359,0.8114,2685.5,2685.2,0.57688829]
["bitfinex","ETHUSD",1739736697547,3.72387,2685.4,2685.2,0.57688829]
["bitfinex","ETHUSD",1739736698081,3.72387,2685.4,2685.2,1.40788829]
["bitfinex","ETHUSD",1739736698082,3.72386,2685.4,2685.2,1.40788829]
["bitfinex","ETHUSD",1739736699094,3.79979307,2685.3,2685.2,1.40788829]
["bitfinex","ETHUSD",1739736699293,3.79979307,2685.3,2685.2,0.831]
["bitfinex","ETHUSD",1739736699597,0.07582307,2685.3,2685.2,0.831]
["bitfinex","ETHUSD",1739736699895,3.72384,2685.4,2685.2,0.831]
["bitfinex","ETHUSD",1739736700189,3.72378,2685.5,2685.2,0.831]
["bitfinex","ETHUSD",1739736700190,3.79979307,2685.3,2685.2,0.831]
["bitfinex","ETHUSD",1739736700689,0.07582307,2685.3,2685.2,0.831]
["bitfinex","ETHUSD",1739736701195,3.72384,2685.4,2685.2,0.831]
["bitfinex","ETHUSD",1739736701491,0.07582307,2685.3,2685.2,0.831]
["bitfinex","ETHUSD",1739736703788,0.07582307,2685.3,2685.0,5.25834387]
["bitfinex","ETHUSD",1739736703954,3.724,2685.3,2685.0,5.25834387]
["bitfinex","ETHUSD",1739736704154,0.07583478,2685.2,2685.0,5.25834387]
["bitfinex","ETHUSD",1739736704392,3.724,2685.3,2685.0,6.29445026]
["bitfinex","ETHUSD",1739736704764,0.07583478,2685.2,2685.0,6.29445026]
["bitfinex","ETHUSD",1739736705081,3.724,2685.3,2685.0,6.29445026]
["bitfinex","ETHUSD",1739736705288,0.07581227,2685.1,2685.0,6.84445026]
["bitfinex","ETHUSD",1739736705501,3.724,2685.3,2685.0,6.84445026]
["bitfinex","ETHUSD",1739736705730,0.07581227,2685.1,2685.0,6.84445026]
["bitfinex","ETHUSD",1739736705909,3.724,2685.3,2685.0,6.84445026]
["bitfinex","ETHUSD",1739736706111,0.07581227,2685.1,2685.0,6.84445026]
["bitfinex","ETHUSD",1739736706311,3.724,2685.3,2685.0,6.84445026]
["bitfinex","ETHUSD",1739736706507,0.07581227,2685.1,2685.0,6.84445026]
["bitfinex","ETHUSD",1739736706714,3.7238,2685.5,2685.0,10.56875026]
["bitfinex","ETHUSD",1739736706902,0.07581227,2685.1,2685.0,10.56875026]
["bitfinex","ETHUSD",1739736707100,3.7238,2685.5,2685.0,6.84445026]
["bitfinex","ETHUSD",1739736707301,0.07581227,2685.1,2685.0,5.80834387]
["bitfinex","ETHUSD",1739736707524,3.7238,2685.5,2685.0,5.80834387]
["bitfinex","ETHUSD",1739736707723,0.07581227,2685.1,2685.0,5.80834387]
["bitfinex","ETHUSD",1739736707929,3.7238,2685.5,2685.0,5.80834387]
["bitfinex","ETHUSD",1739736708329,3.72399,2685.3,2685.0,5.80834387]
["bitfinex","ETHUSD",1739736708511,3.72417,2685.2,2685.0,5.25834387]
["bitfinex","ETHUSD",1739736708832,3.72417,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739736708833,0.07588898,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739736709135,4.53273,2685.7,2685.1,4.31148941]
["bitfinex","ETHUSD",1739736709341,3.72362,2685.6,2685.1,4.27425]
["bitfinex","ETHUSD",1739736709555,0.07331858,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1739736709717,3.7237,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739736710119,0.07327359,2685.4,2685.2,0.55]
["bitfinex","ETHUSD",1739736710562,0.07327359,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739736710849,0.07327359,2685.4,2685.1,2.01111783]
["bitfinex","ETHUSD",1739736712855,3.79718359,2685.4,2685.1,2.01111783]
["bitfinex","ETHUSD",1739736713025,3.79718359,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739736713235,4.53328,2685.3,2685.0,5.25834387]
["bitfinex","ETHUSD",1739736713419,0.07068305,2685.2,2685.0,5.25834387]
["bitfinex","ETHUSD",1739736713623,4.53328,2685.3,2685.0,5.25834387]
["bitfinex","ETHUSD",1739736713933,0.07068305,2685.2,2685.0,5.25834387]
["bitfinex","ETHUSD",1739736714249,4.53328,2685.3,2685.0,6.15664426]
["bitfinex","ETHUSD",1739736714430,0.07066055,2685.1,2685.0,11.25963426]
["bitfinex","ETHUSD",1739736714632,3.72379,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739736714863,0.07072805,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739736719361,3.72397,2685.3,2685.0,5.25834387]
["bitfinex","ETHUSD",1739736719563,3.7242,2685.2,2685.0,5.25834387]
["bitfinex","ETHUSD",1739736719865,0.0707066,2685.2,2685.0,5.25834387]
["bitfinex","ETHUSD",1739736720368,3.72413,2685.2,2685.0,5.25834387]
["bitfinex","ETHUSD",1739736720659,0.07030939,2685.1,2685.0,5.25834387]
["bitfinex","ETHUSD",1739736721731,0.07030939,2685.1,2685.0,6.63694387]
["bitfinex","ETHUSD",1739736722033,3.72381,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739736722233,0.07037689,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739736723291,3.79423689,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739736723766,0.07037689,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739736723965,0.07037689,2685.4,2685.1,4.27423]
["bitfinex","ETHUSD",1739736724268,0.07037689,2685.4,2685.2,1.40854939]
["bitfinex","ETHUSD",1739736724766,3.90920397,2685.6,2685.2,1.40854939]
["bitfinex","ETHUSD",1739736725067,3.90920397,2685.6,2685.1,4.27423]
["bitfinex","ETHUSD",1739736725246,0.07039938,2685.5,2685.1,4.27423]
["bitfinex","ETHUSD",1739736725446,3.79409938,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739736726048,0.07039938,2685.5,2685.1,4.27416]
["bitfinex","ETHUSD",1739736726665,0.07039938,2685.5,2685.0,9.81126387]
["bitfinex","ETHUSD",1739736726666,0.07039938,2685.5,2685.3,0.55]
["bitfinex","ETHUSD",1739736727043,3.79409938,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739736727449,0.07039938,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739736727768,3.72361,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1739736727937,0.06785776,2685.4,2685.2,0.55]
["bitfinex","ETHUSD",1739736728137,3.7237,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739736728367,0.06793335,2685.3,2685.2,0.55]
["bitfinex","ETHUSD",1739736728672,0.06793388,2685.3,2685.2,0.55]
["bitfinex","ETHUSD",1739736728833,1.55835022,2685.7,2685.3,0.8286]
["bitfinex","ETHUSD",1739736729038,0.06724065,2685.6,2685.4,0.55]
["bitfinex","ETHUSD",1739736729238,7.44675,2685.8,2685.4,0.55]
["bitfinex","ETHUSD",1739736729472,0.254862,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1739736729837,3.978282,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1739736730869,0.06722162,2685.7,2685.5,3.72365]
["bitfinex","ETHUSD",1739736731046,0.06722162,2685.7,2685.4,1.16386784]
["bitfinex","ETHUSD",1739736731047,3.72357,2685.6,2685.4,1.16386784]
["bitfinex","ETHUSD",1739736731253,0.06475476,2685.5,2685.4,1.16386784]
["bitfinex","ETHUSD",1739736731653,1.55835022,2685.7,2685.4,1.16386784]
["bitfinex","ETHUSD",1739736731853,0.06479029,2685.6,2685.4,1.16386784]
["bitfinex","ETHUSD",1739736732175,0.06479029,2685.6,2685.5,1.64747717]
["bitfinex","ETHUSD",1739736732754,3.72328,2685.8,2685.5,1.64747717]
["bitfinex","ETHUSD",1739736732946,0.06479029,2685.6,2685.5,1.64747717]
["bitfinex","ETHUSD",1739736733151,3.72328,2685.8,2685.5,1.64747717]
["bitfinex","ETHUSD",1739736733347,0.06486315,2685.6,2685.5,1.64747717]
["bitfinex","ETHUSD",1739736733846,3.72315,2685.9,2685.5,1.64747717]
["bitfinex","ETHUSD",1739736734047,0.06490813,2685.8,2685.5,1.64747717]
["bitfinex","ETHUSD",1739736735275,0.06490813,2685.8,2685.5,5.37114717]
["bitfinex","ETHUSD",1739736735446,0.06490813,2685.8,2685.6,0.5985155]
["bitfinex","ETHUSD",1739736736181,3.78819813,2685.8,2685.5,1.64747717]
["bitfinex","ETHUSD",1739736736773,0.06490813,2685.8,2685.5,5.37115717]
["bitfinex","ETHUSD",1739736736980,0.06490813,2685.8,2685.5,1.64747717]
["bitfinex","ETHUSD",1739736737780,0.06490813,2685.8,2685.5,5.37116717]
["bitfinex","ETHUSD",1739736738378,0.06490813,2685.8,2685.5,1.64747717]
["bitfinex","ETHUSD",1739736738560,0.06490813,2685.8,2685.6,0.53712872]
["bitfinex","ETHUSD",1739736739587,0.06490813,2685.8,2685.5,5.37115717]
["bitfinex","ETHUSD",1739736739789,0.06490813,2685.8,2685.6,0.8006]
["bitfinex","ETHUSD",1739736739944,0.06490813,2685.8,2685.7,4.27342]
["bitfinex","ETHUSD",1739736740144,0.06490813,2685.8,2685.7,5.07402]
["bitfinex","ETHUSD",1739736740347,0.18482844,2686.4,2685.7,4.52392]
["bitfinex","ETHUSD",1739736740585,3.90728844,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1739736740777,0.06521395,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739736742674,3.78781395,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739736743387,3.78781395,2686.3,2685.8,1.002392]
["bitfinex","ETHUSD",1739736743600,0.06521395,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739736744694,3.78780395,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739736745282,0.06521395,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739736746485,3.78780395,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739736746686,3.72286,2686.1,2686.0,0.55]
["bitfinex","ETHUSD",1739736746985,4.54116,2686.1,2686.0,0.55]
["bitfinex","ETHUSD",1739736747193,4.60647897,2686.1,2686.0,0.55]
["bitfinex","ETHUSD",1739736747994,3.72311,2686.0,2685.7,5.25834387]
["bitfinex","ETHUSD",1739736748293,0.06539829,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1739736749470,3.72314,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1739736749673,0.06539829,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1739736750169,3.78853829,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1739736750961,0.06539829,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1739736751362,0.06539829,2685.9,2685.8,2.86178315]
["bitfinex","ETHUSD",1739736751558,0.06539829,2685.9,2685.8,2.89901222]
["bitfinex","ETHUSD",1739736751878,0.06538972,2685.9,2685.8,2.89901222]
["bitfinex","ETHUSD",1739736752083,3.72263,2686.3,2685.8,6.58506315]
["bitfinex","ETHUSD",1739736752386,3.72266,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739736753297,1.00312844,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1739736753667,3.72272,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739736753991,3.72266,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1739736754369,2.37569947,2686.7,2686.1,0.79]
["bitfinex","ETHUSD",1739736754591,3.72247,2686.4,2686.1,0.79]
["bitfinex","ETHUSD",1739736754774,0.8183,2686.5,2685.7,6.04834387]
["bitfinex","ETHUSD",1739736754977,0.04653361,2686.4,2685.7,6.04834387]
["bitfinex","ETHUSD",1739736755192,3.72259,2686.3,2685.9,0.55]
["bitfinex","ETHUSD",1739736755393,3.72286,2686.2,2685.9,0.55]
["bitfinex","ETHUSD",1739736755697,3.72291,2686.1,2685.9,0.55]
["bitfinex","ETHUSD",1739736756064,3.72291,2686.1,2685.7,6.04834387]
["bitfinex","ETHUSD",1739736756065,3.723,2686.0,2685.7,5.25834387]
["bitfinex","ETHUSD",1739736756367,3.7232,2685.9,2685.7,5.25834387]
["bitfinex","ETHUSD",1739736756568,3.7232,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1739736758897,3.78627389,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1739736761008,0.06307389,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1739736761368,3.72302,2686.0,2685.8,0.55]
["bitfinex","ETHUSD",1739736761567,0.06082352,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1739736761779,0.06082352,2685.9,2685.8,0.96992788]
["bitfinex","ETHUSD",1739736764217,3.78396352,2685.9,2685.8,0.96992788]
["bitfinex","ETHUSD",1739736764420,3.78396352,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1739736764570,0.06082352,2685.9,2685.8,0.55]
["bitfinex","ETHUSD",1739736764878,8.26427,2686.1,2685.8,0.55]
["bitfinex","ETHUSD",1739736765079,3.7817502,2686.0,2685.8,0.55]
["bitfinex","ETHUSD",1739736765472,3.7817502,2686.0,2685.7,5.25834387]
["bitfinex","ETHUSD",1739736765473,0.10525763,2686.0,2685.7,5.25834387]
["bitfinex","ETHUSD",1739736765675,4.48658,2685.8,2685.7,5.25834387]
["bitfinex","ETHUSD",1739736765971,3.72357,2685.6,2685.4,0.55]
["bitfinex","ETHUSD",1739736766291,3.72357,2685.6,2685.3,0.8008]
["bitfinex","ETHUSD",1739736766292,0.05858633,2685.5,2685.1,4.52504]
["bitfinex","ETHUSD",1739736766491,0.05858633,2685.5,2685.3,0.55]
["bitfinex","ETHUSD",1739736768692,3.72344,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1739736769008,0.05849741,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739736769168,0.05849741,2685.6,2685.5,4.2737]
["bitfinex","ETHUSD",1739736769373,4.48632,2686.0,2685.6,4.27354]
["bitfinex","ETHUSD",1739736769590,4.48632,2686.0,2685.6,0.55]
["bitfinex","ETHUSD",1739736770092,8.2094,2686.0,2685.6,0.55]
["bitfinex","ETHUSD",1739736770899,4.48632,2686.0,2685.6,0.55]
["bitfinex","ETHUSD",1739736771972,8.2094,2686.0,2685.6,0.55]
["bitfinex","ETHUSD",1739736772584,8.2094,2686.0,2685.6,1.11406435]
["bitfinex","ETHUSD",1739736772793,4.48632,2686.0,2685.6,1.11406435]
["bitfinex","ETHUSD",1739736773388,3.72302,2686.0,2685.6,1.11406435]
["bitfinex","ETHUSD",1739736773733,3.723,2686.1,2685.7,0.8008]
["bitfinex","ETHUSD",1739736773911,0.05853488,2685.9,2685.7,0.8008]
["bitfinex","ETHUSD",1739736774112,3.723,2686.0,2685.7,0.8008]
["bitfinex","ETHUSD",1739736774390,0.05825168,2685.8,2685.7,1.3508]
["bitfinex","ETHUSD",1739736774610,3.723,2686.0,2685.7,1.3508]
["bitfinex","ETHUSD",1739736774767,0.05825168,2685.8,2685.7,1.3508]
["bitfinex","ETHUSD",1739736775105,0.05825168,2685.8,2685.7,5.63821535]
["bitfinex","ETHUSD",1739736775399,4.48605,2686.2,2685.7,1.91486535]
["bitfinex","ETHUSD",1739736775611,0.05825168,2685.8,2685.7,1.91486535]
["bitfinex","ETHUSD",1739736775772,3.72301,2686.0,2685.7,1.91486535]
["bitfinex","ETHUSD",1739736775973,0.05825168,2685.8,2685.7,0.55]
["bitfinex","ETHUSD",1739736777910,3.72293,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1739736778104,0.05825168,2685.8,2685.7,0.55]
["bitfinex","ETHUSD",1739736778305,0.05825168,2685.8,2685.7,1.3269]
["bitfinex","ETHUSD",1739736778507,3.72293,2686.1,2685.7,1.3269]
["bitfinex","ETHUSD",1739736778716,0.05825168,2685.8,2685.7,2.26089735]
["bitfinex","ETHUSD",1739736779017,3.72293,2686.1,2685.7,2.26089735]
["bitfinex","ETHUSD",1739736779199,0.05825168,2685.8,2685.7,2.26089735]
["bitfinex","ETHUSD",1739736779375,3.72293,2686.1,2685.7,2.26089735]
["bitfinex","ETHUSD",1739736779688,3.72293,2686.1,2685.7,1.3269]
["bitfinex","ETHUSD",1739736779884,0.05829665,2686.0,2685.7,1.3269]
["bitfinex","ETHUSD",1739736781230,3.78137665,2686.0,2685.7,1.3269]
["bitfinex","ETHUSD",1739736781409,0.05829665,2686.0,2685.7,1.3269]
["bitfinex","ETHUSD",1739736782411,3.72328,2685.8,2685.7,0.55]
["bitfinex","ETHUSD",1739736782623,3.72328,2685.8,2685.3,5.25834387]
["bitfinex","ETHUSD",1739736782624,1.17025767,2685.8,2685.3,5.25834387]
["bitfinex","ETHUSD",1739736782943,3.72378,2685.5,2685.3,5.25834387]
["bitfinex","ETHUSD",1739736783097,3.72378,2685.5,2685.1,3.7715]
["bitfinex","ETHUSD",1739736783432,0.058166,2685.4,2685.1,3.7715]
["bitfinex","ETHUSD",1739736783909,0.058166,2685.4,2685.1,4.49568]
["bitfinex","ETHUSD",1739736784115,0.058166,2685.4,2685.2,0.55]
["bitfinex","ETHUSD",1739736784412,3.72365,2685.6,2685.1,6.504689]
["bitfinex","ETHUSD",1739736784717,3.72365,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1739736785022,3.78190849,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739736786187,3.78188849,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739736787418,4.51594,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739736787804,0.0581135,2685.3,2685.1,0.55]
["bitfinex","ETHUSD",1739736792226,3.72417,2685.2,2684.9,0.7715]
["bitfinex","ETHUSD",1739736792389,3.72417,2685.2,2684.7,18.65177387]
["bitfinex","ETHUSD",1739736792596,0.05585601,2685.1,2684.8,4.86517739]
["bitfinex","ETHUSD",1739736793025,3.72417,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739736793715,0.05551743,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1739736793932,3.72417,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739736794226,3.7244,2685.0,2684.7,0.7987]
["bitfinex","ETHUSD",1739736794430,3.7244,2685.0,2684.7,1.251064]
["bitfinex","ETHUSD",1739736794722,0.05547241,2684.9,2684.8,0.55]
["bitfinex","ETHUSD",1739736795100,3.72412,2685.2,2684.8,0.55]
["bitfinex","ETHUSD",1739736795305,0.05551743,2685.1,2684.8,4.27466]
["bitfinex","ETHUSD",1739736795828,0.05551743,2685.1,2685.0,0.55]
["bitfinex","ETHUSD",1739736795998,0.05551743,2685.1,2685.0,1.404913]
["bitfinex","ETHUSD",1739736796198,8.23996,2685.4,2685.0,1.404913]
["bitfinex","ETHUSD",1739736796415,0.05551743,2685.1,2685.0,0.55]
["bitfinex","ETHUSD",1739736796729,4.70943611,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1739736796928,4.70943611,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739736796929,0.18296611,2685.6,2685.1,0.55]
["bitfinex","ETHUSD",1739736797093,0.18296611,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1739736797729,3.90652611,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1739736798140,3.90652611,2685.6,2685.1,4.27422]
["bitfinex","ETHUSD",1739736798431,3.90652611,2685.6,2685.1,5.208943]
["bitfinex","ETHUSD",1739736800433,3.90652611,2685.6,2685.1,1.484723]
["bitfinex","ETHUSD",1739736800623,3.90652611,2685.6,2685.1,0.55]
["bitfinex","ETHUSD",1739736800624,3.72379,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739736803332,3.72418,2685.2,2684.9,5.25834387]
["bitfinex","ETHUSD",1739736803502,3.72407,2685.3,2684.9,5.25834387]
["bitfinex","ETHUSD",1739736803702,3.72407,2685.3,2685.0,0.55]
["bitfinex","ETHUSD",1739736803904,0.05218151,2685.2,2685.0,0.55]
["bitfinex","ETHUSD",1739736804252,3.72407,2685.3,2685.0,0.55]
["bitfinex","ETHUSD",1739736804397,0.05215901,2685.1,2685.0,4.27439]
["bitfinex","ETHUSD",1739736804736,3.90664611,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1739736805539,3.72371,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739736808217,0.8044,2685.4,2685.2,0.55]
["bitfinex","ETHUSD",1739736808423,3.72397,2685.3,2685.2,0.55]
["bitfinex","ETHUSD",1739736808649,0.8044,2685.4,2685.2,0.55]
["bitfinex","ETHUSD",1739736808851,3.72371,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739736809859,7.44749,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739736810059,3.72371,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739736810215,7.4475,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739736810554,3.72371,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739736810855,3.72399,2685.3,2685.1,0.55]
["bitfinex","ETHUSD",1739736811069,4.52839,2685.3,2685.1,0.55]
["bitfinex","ETHUSD",1739736811275,4.52839,2685.3,2684.9,5.25834387]
["bitfinex","ETHUSD",1739736811433,0.8044,2685.3,2684.9,5.25834387]
["bitfinex","ETHUSD",1739736811629,3.25813743,2685.4,2684.9,5.25834387]
["bitfinex","ETHUSD",1739736811630,3.72422,2685.2,2684.9,5.25834387]
["bitfinex","ETHUSD",1739736811830,4.52879,2685.0,2684.9,5.25834387]
["bitfinex","ETHUSD",1739736814871,3.72427,2685.1,2684.9,5.25834387]
["bitfinex","ETHUSD",1739736815678,3.72424,2685.2,2684.9,5.25834387]
["bitfinex","ETHUSD",1739736815825,3.72433,2685.1,2684.9,5.25834387]
["bitfinex","ETHUSD",1739736817061,3.72433,2685.1,2684.8,0.55]
["bitfinex","ETHUSD",1739736817452,3.72424,2685.2,2684.8,0.55]
["bitfinex","ETHUSD",1739736817962,3.72433,2685.1,2684.8,0.55]
["bitfinex","ETHUSD",1739736818950,0.05024915,2685.0,2684.8,0.55]
["bitfinex","ETHUSD",1739736819151,0.05024915,2685.0,2684.8,1.057799]
["bitfinex","ETHUSD",1739736819352,3.72415,2685.2,2684.8,1.057799]
["bitfinex","ETHUSD",1739736819353,3.72426,2685.1,2684.8,1.057799]
["bitfinex","ETHUSD",1739736819658,0.05022665,2684.9,2684.8,1.057799]
["bitfinex","ETHUSD",1739736819846,3.72426,2685.1,2684.8,1.057799]
["bitfinex","ETHUSD",1739736820023,0.05022665,2684.9,2684.8,1.057799]
["bitfinex","ETHUSD",1739736820228,3.72426,2685.1,2684.8,1.057799]
["bitfinex","ETHUSD",1739736820429,0.05022665,2684.9,2684.8,0.55]
["bitfinex","ETHUSD",1739736820629,3.72426,2685.1,2684.8,0.55]
["bitfinex","ETHUSD",1739736820824,0.0501831,2684.9,2684.8,0.55]
["bitfinex","ETHUSD",1739736821036,3.72386,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739736821365,3.72386,2685.4,2685.0,0.65238472]
["bitfinex","ETHUSD",1739736822145,7.44782,2685.4,2685.0,0.65238472]
["bitfinex","ETHUSD",1739736822341,3.72386,2685.4,2685.0,4.37674472]
["bitfinex","ETHUSD",1739736822763,3.72386,2685.4,2685.0,0.65238472]
["bitfinex","ETHUSD",1739736823082,3.72398,2685.3,2685.0,0.65238472]
["bitfinex","ETHUSD",1739736823734,3.72383,2685.5,2685.0,0.65238472]
["bitfinex","ETHUSD",1739736823972,3.72389,2685.4,2685.0,0.65238472]
["bitfinex","ETHUSD",1739736824168,3.724,2685.3,2685.0,0.65238472]
["bitfinex","ETHUSD",1739736824341,3.72418,2685.2,2685.0,0.65238472]
["bitfinex","ETHUSD",1739736824535,3.72418,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739736826480,4.52021,2685.4,2684.9,0.55]
["bitfinex","ETHUSD",1739736826681,4.52015,2685.4,2684.9,4.27451]
["bitfinex","ETHUSD",1739736826874,8.24409,2685.4,2684.9,4.27451]
["bitfinex","ETHUSD",1739736827277,8.24408,2685.4,2684.9,4.27451]
["bitfinex","ETHUSD",1739736827480,4.52015,2685.4,2684.9,4.27451]
["bitfinex","ETHUSD",1739736828580,3.72405,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739736828781,3.72405,2685.3,2684.9,4.2745]
["bitfinex","ETHUSD",1739736830889,0.7963,2685.4,2684.9,4.2745]
["bitfinex","ETHUSD",1739736830890,3.7239,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739736831097,3.7239,2685.4,2685.1,0.7647]
["bitfinex","ETHUSD",1739736831881,3.72371,2685.5,2685.1,0.7647]
["bitfinex","ETHUSD",1739736831882,3.72374,2685.5,2685.1,0.7647]
["bitfinex","ETHUSD",1739736832083,3.72406,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739736832281,0.7963,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739736832897,3.72406,2685.3,2684.9,4.27451]
["bitfinex","ETHUSD",1739736833862,0.04863555,2685.2,2684.9,4.27451]
["bitfinex","ETHUSD",1739736834063,3.72406,2685.3,2684.9,4.27451]
["bitfinex","ETHUSD",1739736834258,0.04863555,2685.2,2684.9,4.27451]
["bitfinex","ETHUSD",1739736834568,3.72406,2685.3,2684.9,5.150904]
["bitfinex","ETHUSD",1739736835295,3.72406,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739736835296,0.04857913,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739736835460,3.72406,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739736835656,0.04857913,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739736835861,3.72406,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739736836085,0.04857913,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739736836287,3.72406,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739736836491,0.04857913,2685.2,2684.9,4.2745]
["bitfinex","ETHUSD",1739736836656,3.72406,2685.3,2684.9,4.2745]
["bitfinex","ETHUSD",1739736836860,0.04863555,2685.2,2684.9,4.2745]
["bitfinex","ETHUSD",1739736837174,3.72406,2685.3,2684.9,4.2745]
["bitfinex","ETHUSD",1739736837494,3.72406,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739736837692,0.04863555,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739736837895,3.77283555,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739736838075,0.04861305,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1739736839099,3.72398,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739736839295,0.04765956,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1739736839475,3.72398,2685.3,2684.9,1.426405]
["bitfinex","ETHUSD",1739736839675,0.04765956,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1739736839870,3.72398,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739736840404,0.04770457,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739736840729,3.72398,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739736840905,0.04768207,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1739736841067,0.04768207,2685.1,2684.9,1.426405]
["bitfinex","ETHUSD",1739736841262,3.72398,2685.3,2684.9,1.426405]
["bitfinex","ETHUSD",1739736841476,0.04765956,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1739736841962,3.72398,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739736842165,0.04770457,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739736842361,3.72398,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739736842600,0.04770457,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739736842966,3.72398,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739736843164,0.04768207,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1739736843365,3.72398,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739736843601,0.04765956,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1739736843765,0.04765956,2685.0,2684.9,1.426389]
["bitfinex","ETHUSD",1739736843966,3.72398,2685.3,2684.9,1.426389]
["bitfinex","ETHUSD",1739736844281,0.04765956,2685.0,2684.9,4.27453]
["bitfinex","ETHUSD",1739736844488,3.72398,2685.3,2684.9,4.27453]
["bitfinex","ETHUSD",1739736844691,0.04765956,2685.0,2684.9,4.27453]
["bitfinex","ETHUSD",1739736844893,3.72398,2685.3,2684.9,4.27453]
["bitfinex","ETHUSD",1739736845482,0.04770457,2685.2,2684.9,4.27453]
["bitfinex","ETHUSD",1739736845682,0.04770457,2685.2,2685.0,0.876382]
["bitfinex","ETHUSD",1739736845881,3.72398,2685.3,2685.0,0.876382]
["bitfinex","ETHUSD",1739736846201,0.04770457,2685.2,2685.0,0.876382]
["bitfinex","ETHUSD",1739736846411,3.72392,2685.4,2685.0,0.876382]
["bitfinex","ETHUSD",1739736846701,0.04768207,2685.1,2684.9,4.27453]
["bitfinex","ETHUSD",1739736847005,0.04765956,2685.0,2684.9,4.27453]
["bitfinex","ETHUSD",1739736847206,3.72392,2685.4,2684.9,4.27453]
["bitfinex","ETHUSD",1739736847407,0.04765956,2685.0,2684.9,4.27453]
["bitfinex","ETHUSD",1739736847595,3.72378,2685.5,2684.9,4.27453]
["bitfinex","ETHUSD",1739736847776,0.04765956,2685.0,2684.9,4.27453]
["bitfinex","ETHUSD",1739736847976,3.72387,2685.4,2684.9,5.150918]
["bitfinex","ETHUSD",1739736848188,0.04765956,2685.0,2684.9,4.27453]
["bitfinex","ETHUSD",1739736848483,3.72387,2685.4,2684.9,4.27453]
["bitfinex","ETHUSD",1739736848695,3.72378,2685.5,2685.1,0.7809]
["bitfinex","ETHUSD",1739736848874,3.72385,2685.4,2685.1,0.7809]
["bitfinex","ETHUSD",1739736849075,3.77158243,2685.4,2685.1,0.7809]
["bitfinex","ETHUSD",1739736851075,7.49555243,2685.4,2685.1,0.7809]
["bitfinex","ETHUSD",1739736851611,3.72398,2685.3,2685.1,0.7809]
["bitfinex","ETHUSD",1739736851774,3.76968382,2685.3,2685.1,0.7809]
["bitfinex","ETHUSD",1739736852710,3.72411,2685.2,2684.9,1.3446]
["bitfinex","ETHUSD",1739736852879,1.55858305,2685.1,2684.7,1.3446]
["bitfinex","ETHUSD",1739736853079,1.55858305,2685.1,2684.6,8.98324387]
["bitfinex","ETHUSD",1739736853080,3.72467,2684.8,2684.4,0.7946]
["bitfinex","ETHUSD",1739736853279,1.55858305,2684.6,2684.3,5.25834387]
["bitfinex","ETHUSD",1739736853480,6.10450305,2684.4,2683.9,6.05294387]
["bitfinex","ETHUSD",1739736853711,6.10450305,2684.4,2683.9,9.77883387]
["bitfinex","ETHUSD",1739736853911,0.04537709,2684.3,2683.9,12.01630926]
["bitfinex","ETHUSD",1739736854278,2.37928305,2684.4,2683.9,12.01630926]
["bitfinex","ETHUSD",1739736854479,2.37928305,2684.4,2684.0,0.55]
["bitfinex","ETHUSD",1739736854685,0.04537709,2684.3,2684.0,3.0]
["bitfinex","ETHUSD",1739736854898,0.04537709,2684.3,2683.9,12.01630926]
["bitfinex","ETHUSD",1739736855219,0.04537709,2684.3,2684.0,6.72575]
["bitfinex","ETHUSD",1739736855752,0.04537709,2684.3,2684.0,3.0]
["bitfinex","ETHUSD",1739736856101,5.28415305,2684.2,2683.9,5.25834387]
["bitfinex","ETHUSD",1739736856303,3.7257,2684.1,2683.9,5.25834387]
["bitfinex","ETHUSD",1739736856699,0.04499221,2684.0,2683.9,5.25834387]
["bitfinex","ETHUSD",1739736856908,0.04499221,2684.0,2683.7,0.55]
["bitfinex","ETHUSD",1739736857102,0.04499221,2684.0,2683.7,3.55]
["bitfinex","ETHUSD",1739736857319,0.04499221,2684.0,2683.7,5.25554539]
["bitfinex","ETHUSD",1739736857486,4.54595,2684.4,2683.7,5.25554539]
["bitfinex","ETHUSD",1739736857685,0.04496968,2683.9,2683.7,8.98164539]
["bitfinex","ETHUSD",1739736858018,0.04494716,2683.8,2683.7,8.98164539]
["bitfinex","ETHUSD",1739736858392,3.72554,2684.2,2683.7,5.25554539]
["bitfinex","ETHUSD",1739736858597,0.04494716,2683.8,2683.7,3.55]
["bitfinex","ETHUSD",1739736858805,3.77222239,2684.1,2683.7,3.55]
["bitfinex","ETHUSD",1739736859005,0.04494716,2683.8,2683.7,3.55]
["bitfinex","ETHUSD",1739736859210,3.72565,2684.1,2683.7,3.55]
["bitfinex","ETHUSD",1739736859413,0.04494716,2683.8,2683.7,3.55]
["bitfinex","ETHUSD",1739736859616,3.72565,2684.1,2683.7,3.55]
["bitfinex","ETHUSD",1739736859784,0.04494716,2683.8,2683.7,3.55]
["bitfinex","ETHUSD",1739736859991,3.72565,2684.1,2683.7,3.55]
["bitfinex","ETHUSD",1739736860301,0.04494716,2683.8,2683.7,3.55]
["bitfinex","ETHUSD",1739736860503,3.72565,2684.1,2683.7,3.55]
["bitfinex","ETHUSD",1739736860702,0.04494716,2683.8,2683.7,3.55]
["bitfinex","ETHUSD",1739736860913,3.72565,2684.1,2683.7,3.55]
["bitfinex","ETHUSD",1739736861114,0.04494716,2683.8,2683.7,3.55]
["bitfinex","ETHUSD",1739736861309,3.72565,2684.1,2683.7,3.55]
["bitfinex","ETHUSD",1739736861515,0.04494716,2683.8,2683.7,3.55]
["bitfinex","ETHUSD",1739736861820,0.04479701,2683.8,2683.7,3.55]
["bitfinex","ETHUSD",1739736862192,0.8207,2684.0,2683.7,7.27619]
["bitfinex","ETHUSD",1739736862524,0.04479701,2683.8,2683.7,7.27619]
["bitfinex","ETHUSD",1739736862729,0.8207,2684.0,2683.7,7.27619]
["bitfinex","ETHUSD",1739736863025,0.04481954,2683.9,2683.7,7.27619]
["bitfinex","ETHUSD",1739736863606,0.04481954,2683.9,2683.7,3.55]
["bitfinex","ETHUSD",1739736865816,0.04481954,2683.9,2683.7,7.27618]
["bitfinex","ETHUSD",1739736867240,0.04481954,2683.9,2683.7,3.55]
["bitfinex","ETHUSD",1739736871845,0.04481954,2683.9,2683.8,4.27606]
["bitfinex","ETHUSD",1739736872024,0.04481954,2683.9,2683.8,0.55]
["bitfinex","ETHUSD",1739736875134,0.04481954,2683.9,2683.6,5.25834387]
["bitfinex","ETHUSD",1739736875858,0.04481954,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1739736877062,0.04481954,2683.9,2683.6,8.98467387]
["bitfinex","ETHUSD",1739736877759,0.04481954,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1739736878060,0.04481954,2683.9,2683.6,5.25834387]
["bitfinex","ETHUSD",1739736880553,0.04481954,2683.9,2683.6,8.98461387]
["bitfinex","ETHUSD",1739736883659,6.09581884,2683.8,2683.6,5.25834387]
["bitfinex","ETHUSD",1739736883961,4.57834756,2683.8,2683.6,5.25834387]
["bitfinex","ETHUSD",1739736884667,0.85221756,2683.8,2683.6,5.25834387]
["bitfinex","ETHUSD",1739736885320,0.85221756,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739736885525,0.85221756,2683.8,2683.4,4.2766]
["bitfinex","ETHUSD",1739736887027,4.57827756,2683.8,2683.4,4.2766]
["bitfinex","ETHUSD",1739736888562,8.30442756,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736888723,5.56938707,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736891069,4.57827756,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736891567,3.72621,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1739736891765,8.30441756,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736891942,0.0425725,2683.6,2683.4,0.55]
["bitfinex","ETHUSD",1739736892146,8.2618,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736892472,0.04254997,2683.5,2683.4,0.55]
["bitfinex","ETHUSD",1739736892766,8.2618,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736892962,0.04102365,2683.5,2683.4,0.55]
["bitfinex","ETHUSD",1739736893167,8.2618,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736893367,0.04102365,2683.5,2683.4,0.55]
["bitfinex","ETHUSD",1739736893537,8.26179,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736893738,0.04102365,2683.5,2683.4,0.55]
["bitfinex","ETHUSD",1739736893939,8.26181,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736894166,0.04102365,2683.5,2683.4,0.55]
["bitfinex","ETHUSD",1739736894367,5.51784988,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736894368,8.26182,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736894547,0.04102365,2683.5,2683.4,0.55]
["bitfinex","ETHUSD",1739736894748,4.53566,2683.8,2683.4,4.27661]
["bitfinex","ETHUSD",1739736894975,0.04102365,2683.5,2683.4,4.27661]
["bitfinex","ETHUSD",1739736895471,4.53566,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736895671,0.04089494,2683.5,2683.4,0.55]
["bitfinex","ETHUSD",1739736895976,4.53566,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736896180,0.04089494,2683.5,2683.4,0.55]
["bitfinex","ETHUSD",1739736896365,8.26179,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1739736896871,0.04094,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1739736897036,0.8096,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739736897237,0.04091747,2683.6,2683.5,3.72645]
["bitfinex","ETHUSD",1739736897477,0.8096,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739736897772,0.04091747,2683.6,2683.5,3.72645]
["bitfinex","ETHUSD",1739736897968,4.53566,2683.8,2683.4,1.3747]
["bitfinex","ETHUSD",1739736898140,0.04091747,2683.6,2683.4,1.3747]
["bitfinex","ETHUSD",1739736898340,4.53566,2683.8,2683.4,1.3747]
["bitfinex","ETHUSD",1739736898566,0.04089494,2683.5,2683.4,1.3747]
["bitfinex","ETHUSD",1739736898765,4.53566,2683.8,2683.4,1.3747]
["bitfinex","ETHUSD",1739736898937,4.53566,2683.8,2683.4,5.10128]
["bitfinex","ETHUSD",1739736898938,0.04089494,2683.5,2683.4,5.10128]
["bitfinex","ETHUSD",1739736899137,4.53566,2683.8,2683.4,5.10128]
["bitfinex","ETHUSD",1739736899578,4.53566,2683.8,2683.4,1.3747]
["bitfinex","ETHUSD",1739736899877,0.04094,2683.7,2683.4,1.3747]
["bitfinex","ETHUSD",1739736900077,7.452,2683.9,2683.4,5.10129]
["bitfinex","ETHUSD",1739736900253,0.04091747,2683.6,2683.4,5.10129]
["bitfinex","ETHUSD",1739736900448,3.72598,2683.9,2683.4,1.3747]
["bitfinex","ETHUSD",1739736900655,0.04089494,2683.5,2683.4,1.3747]
["bitfinex","ETHUSD",1739736900856,4.49826,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1739736901051,0.04089494,2683.5,2683.4,0.55]
["bitfinex","ETHUSD",1739736901376,4.49826,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1739736901544,0.04089494,2683.5,2683.4,0.55]
["bitfinex","ETHUSD",1739736901879,0.04089494,2683.5,2683.4,4.27655]
["bitfinex","ETHUSD",1739736902079,5.28594884,2684.0,2683.4,4.27655]
["bitfinex","ETHUSD",1739736902080,3.72599,2683.9,2683.4,5.10125]
["bitfinex","ETHUSD",1739736902251,0.04089494,2683.5,2683.4,5.10125]
["bitfinex","ETHUSD",1739736902440,3.72621,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1739736902780,0.04099217,2683.6,2683.4,0.55]
["bitfinex","ETHUSD",1739736908394,3.81390488,2683.6,2683.2,5.25834387]
["bitfinex","ETHUSD",1739736908609,0.772,2683.5,2683.0,6.08304387]
["bitfinex","ETHUSD",1739736908894,0.772,2683.2,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736909195,3.72703,2683.1,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736909361,3.76755515,2683.1,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736910195,0.04052515,2683.1,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736911971,3.76764515,2683.1,2682.7,5.80834387]
["bitfinex","ETHUSD",1739736912372,0.04052515,2683.1,2682.7,5.80834387]
["bitfinex","ETHUSD",1739736912602,3.72718,2683.0,2682.7,5.80834387]
["bitfinex","ETHUSD",1739736912908,3.76651829,2682.9,2682.4,12.78316387]
["bitfinex","ETHUSD",1739736913108,3.76651829,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1739736913270,3.76651829,2682.9,2682.4,12.78316387]
["bitfinex","ETHUSD",1739736913470,0.03918829,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1739736913671,0.03918829,2682.9,2682.6,3.0]
["bitfinex","ETHUSD",1739736913869,3.72704,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1739736914068,0.0388867,2682.8,2682.6,3.0]
["bitfinex","ETHUSD",1739736914367,3.72725,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1739736914580,0.03886415,2682.7,2682.6,7.27772]
["bitfinex","ETHUSD",1739736914776,0.772,2683.2,2682.8,3.7274]
["bitfinex","ETHUSD",1739736914988,0.772,2683.2,2682.7,0.7969]
["bitfinex","ETHUSD",1739736915205,3.7657053,2683.1,2682.7,0.7969]
["bitfinex","ETHUSD",1739736915570,3.7657053,2683.1,2682.8,3.7274]
["bitfinex","ETHUSD",1739736915571,0.0386753,2683.1,2682.8,3.7274]
["bitfinex","ETHUSD",1739736915967,0.0386753,2683.1,2682.8,0.58727343]
["bitfinex","ETHUSD",1739736916192,0.0386753,2683.1,2683.0,8.07407]
["bitfinex","ETHUSD",1739736916407,0.7878,2683.8,2683.2,0.55]
["bitfinex","ETHUSD",1739736916604,0.7878,2684.3,2683.6,0.55]
["bitfinex","ETHUSD",1739736916773,0.7878,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1739736916774,3.72558,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739736917077,0.7878,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1739736917291,0.7878,2683.9,2683.5,4.27647]
["bitfinex","ETHUSD",1739736918109,0.7878,2683.9,2683.6,3.72629]
["bitfinex","ETHUSD",1739736918424,1.56008884,2684.4,2683.6,3.72629]
["bitfinex","ETHUSD",1739736918705,0.7878,2684.3,2683.8,3.72606]
["bitfinex","ETHUSD",1739736918873,0.7878,2684.3,2683.8,0.55]
["bitfinex","ETHUSD",1739736919209,3.72553,2684.2,2683.8,0.55]
["bitfinex","ETHUSD",1739736919519,0.7878,2684.3,2683.8,0.55]
["bitfinex","ETHUSD",1739736919692,0.7878,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739736920001,1.239082,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739736920204,0.451282,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739736920502,0.451282,2684.5,2684.1,0.7969]
["bitfinex","ETHUSD",1739736920870,0.451282,2684.5,2683.5,0.7969]
["bitfinex","ETHUSD",1739736920871,3.72592,2684.0,2683.5,0.7969]
["bitfinex","ETHUSD",1739736921074,3.72614,2683.8,2683.4,8.87]
["bitfinex","ETHUSD",1739736921309,3.72614,2683.8,2683.2,0.7969]
["bitfinex","ETHUSD",1739736921310,3.72628,2683.7,2683.2,0.7969]
["bitfinex","ETHUSD",1739736921481,3.72628,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1739736921810,4.1821913,2683.8,2683.0,9.78238387]
["bitfinex","ETHUSD",1739736921811,3.72643,2683.6,2683.0,9.78238387]
["bitfinex","ETHUSD",1739736922383,4.51442,2683.4,2683.0,5.25834387]
["bitfinex","ETHUSD",1739736922590,3.72696,2683.2,2682.6,4.52457]
["bitfinex","ETHUSD",1739736922905,7.90985047,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1739736923110,7.90982047,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1739736923490,4.18295047,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1739736923673,4.18295047,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1739736923674,0.04658919,2683.2,2682.4,3.92233563]
["bitfinex","ETHUSD",1739736923880,3.72754,2682.8,2682.4,0.19438563]
["bitfinex","ETHUSD",1739736924075,0.83439781,2682.7,2682.4,0.19438563]
["bitfinex","ETHUSD",1739736924281,3.72783,2682.6,2682.0,12.59845]
["bitfinex","ETHUSD",1739736924588,7.45568,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1739736924784,3.72783,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1739736924989,7.45566,2682.6,2682.1,3.55]
["bitfinex","ETHUSD",1739736925203,3.72783,2682.6,2682.1,3.55]
["bitfinex","ETHUSD",1739736925514,3.72809,2682.4,2681.8,3.72879]
["bitfinex","ETHUSD",1739736926587,4.552092,2682.6,2681.9,7.27866]
["bitfinex","ETHUSD",1739736927098,3.7279,2682.5,2681.9,7.27866]
["bitfinex","ETHUSD",1739736927611,4.552092,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1739736927804,3.72788,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739736928110,3.72788,2682.5,2681.9,7.27869]
["bitfinex","ETHUSD",1739736928619,4.552092,2682.6,2681.9,7.27869]
["bitfinex","ETHUSD",1739736929178,0.58059472,2682.5,2681.9,3.55]
["bitfinex","ETHUSD",1739736931198,0.7898,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1739736931518,4.51809,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739736931686,4.51809,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739736932918,4.51809,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1739736933127,0.7898,2682.2,2681.8,4.27876]
["bitfinex","ETHUSD",1739736933820,0.7898,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1739736933821,1.614407,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1739736934125,0.7898,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1739736934286,0.7898,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1739736934287,0.7898,2682.2,2681.7,4.27889]
["bitfinex","ETHUSD",1739736934489,0.7898,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1739736935707,0.7898,2682.2,2681.7,4.27889]
["bitfinex","ETHUSD",1739736935913,4.51809,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1739736936110,3.72864,2682.0,2681.6,5.25834387]
["bitfinex","ETHUSD",1739736936318,3.7288,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1739736936498,0.7898,2681.8,2681.4,3.0]
["bitfinex","ETHUSD",1739736936704,4.51868,2681.8,2681.4,3.0]
["bitfinex","ETHUSD",1739736937094,5.343428,2681.8,2681.3,3.72942]
["bitfinex","ETHUSD",1739736937289,0.7898,2681.6,2681.0,5.25834387]
["bitfinex","ETHUSD",1739736937530,3.72928,2681.5,2681.0,5.25834387]
["bitfinex","ETHUSD",1739736938115,0.7898,2681.6,2680.8,5.25834387]
["bitfinex","ETHUSD",1739736938116,3.72953,2681.3,2680.8,5.25834387]
["bitfinex","ETHUSD",1739736938626,4.553628,2681.8,2680.8,5.25834387]
["bitfinex","ETHUSD",1739736938627,3.73,2681.0,2680.8,5.25834387]
["bitfinex","ETHUSD",1739736938815,4.18664271,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739736939016,4.18664271,2681.0,2680.7,0.01947074]
["bitfinex","ETHUSD",1739736939220,4.23327432,2681.0,2680.7,0.01947074]
["bitfinex","ETHUSD",1739736939421,4.18664271,2681.0,2680.6,0.02024934]
["bitfinex","ETHUSD",1739736939609,3.73016,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1739736939805,0.79168027,2680.8,2680.3,3.73086]
["bitfinex","ETHUSD",1739736940150,0.79168027,2680.8,2680.3,7.4617]
["bitfinex","ETHUSD",1739736940318,0.79168027,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1739736940519,7.45999,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1739736940714,0.7898,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1739736940920,0.7898,2681.1,2680.7,3.73027]
["bitfinex","ETHUSD",1739736941136,0.7898,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739736941325,0.7898,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739736941722,0.7898,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1739736942538,0.7898,2681.1,2680.8,3.73019]
["bitfinex","ETHUSD",1739736943000,0.7898,2681.1,2680.7,3.73025]
["bitfinex","ETHUSD",1739736943836,0.7898,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739736944141,0.7898,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739736944436,0.7898,2681.1,2680.7,3.73025]
["bitfinex","ETHUSD",1739736944638,0.7898,2681.1,2680.8,3.7302]
["bitfinex","ETHUSD",1739736945004,0.7898,2681.1,2680.7,3.73025]
["bitfinex","ETHUSD",1739736946534,1.26032045,2681.1,2680.7,3.73025]
["bitfinex","ETHUSD",1739736949146,1.26032045,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739736949147,4.99013045,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1739736949332,1.26032045,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1739736949507,1.26032045,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1739736952538,1.26032045,2681.1,2680.6,3.73045]
["bitfinex","ETHUSD",1739736952837,1.26032045,2681.1,2680.7,7.46046]
["bitfinex","ETHUSD",1739736953042,0.7837,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739736953243,4.51315,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739736954003,0.7837,2681.4,2680.7,3.73026]
["bitfinex","ETHUSD",1739736954350,0.7837,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739736954523,4.22791933,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739736954722,4.181289,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739736954922,0.49796934,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739736955118,0.451339,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739736955441,4.181359,2681.0,2680.5,5.25834387]
["bitfinex","ETHUSD",1739736955629,0.91611821,2680.9,2680.5,5.25834387]
["bitfinex","ETHUSD",1739736955838,0.91611821,2680.9,2680.5,8.98888387]
["bitfinex","ETHUSD",1739736956134,0.8694879,2680.9,2680.5,8.98888387]
["bitfinex","ETHUSD",1739736956446,0.7837,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739736956648,0.7837,2681.1,2680.7,3.73027]
["bitfinex","ETHUSD",1739736957329,0.7837,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739736957535,0.7837,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1739736957731,0.8236,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1739736957934,0.8236,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739736958138,0.8236,2681.3,2681.1,3.72974]
["bitfinex","ETHUSD",1739736958515,0.8236,2681.3,2680.8,7.46028]
["bitfinex","ETHUSD",1739736958729,0.8236,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739736958941,1.2789,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739736959338,5.00845,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1739736959541,3.72984,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739736959716,0.8236,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739736959912,4.55366,2681.0,2680.4,7.46139]
["bitfinex","ETHUSD",1739736960126,3.77678114,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739736960537,0.04663114,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739736960726,0.04663114,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739736961738,0.04663186,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739736962147,0.8236,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1739736962451,3.7303,2680.8,2680.0,0.7691]
["bitfinex","ETHUSD",1739736962452,4.18597,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1739736962754,0.8236,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739736962950,0.8236,2680.5,2679.9,3.73135]
["bitfinex","ETHUSD",1739736963143,0.8236,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1739736963449,0.8236,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1739736963649,1.0906,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739736964056,0.8236,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739736964914,0.8236,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1739736965151,0.8236,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739736965152,4.55362,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739736965447,5.381957,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739736967055,5.381957,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1739736967235,5.381957,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1739736968368,5.381957,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1739736968654,1.651937,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1739736968964,1.651937,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739736969121,0.8236,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739736970066,0.8236,2681.0,2680.7,3.73031]
["bitfinex","ETHUSD",1739736970558,0.8236,2681.0,2680.7,7.46061]
["bitfinex","ETHUSD",1739736970746,0.8236,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739736972051,0.8236,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1739736972630,0.7521,2681.4,2680.7,0.55]
["bitfinex","ETHUSD",1739736972829,0.7521,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1739736973029,3.72955,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739736973235,0.7521,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739736973841,0.04662586,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739736974046,4.48159,2681.4,2680.8,7.46021]
["bitfinex","ETHUSD",1739736974260,0.448159,2681.3,2680.8,7.46021]
["bitfinex","ETHUSD",1739736974447,0.448159,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1739736974656,0.7521,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739736974971,0.7521,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739736975170,4.48149,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739736975468,0.7521,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739736975666,0.7521,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1739736977166,3.77622507,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739736977372,4.929626,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739736978371,1.200236,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1739736978771,1.200236,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1739736978979,4.929636,2681.4,2680.9,3.72995]
["bitfinex","ETHUSD",1739736979173,0.4929636,2681.3,2680.9,3.72995]
["bitfinex","ETHUSD",1739736979349,4.26911944,2681.3,2680.9,3.72995]
["bitfinex","ETHUSD",1739736979759,4.2224936,2681.3,2680.9,3.72995]
["bitfinex","ETHUSD",1739736980092,0.4929636,2681.3,2680.9,3.72995]
["bitfinex","ETHUSD",1739736980293,0.7521,2681.4,2680.9,3.72995]
["bitfinex","ETHUSD",1739736980455,0.7521,2681.4,2680.7,0.55]
["bitfinex","ETHUSD",1739736980655,0.7521,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1739736981578,3.72903,2681.7,2681.3,3.72941]
["bitfinex","ETHUSD",1739736981579,0.828,2681.7,2681.3,3.72941]
["bitfinex","ETHUSD",1739736981782,0.828,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1739736982088,0.828,2681.7,2681.3,3.72947]
["bitfinex","ETHUSD",1739736982687,4.5571,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1739736983692,0.828,2681.7,2681.0,0.7821]
["bitfinex","ETHUSD",1739736983880,0.828,2681.7,2681.4,3.72928]
["bitfinex","ETHUSD",1739736984083,0.828,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1739736984395,3.72884,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1739736984556,0.828,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1739736984956,0.828,2681.9,2681.6,3.729]
["bitfinex","ETHUSD",1739736985397,0.828,2681.9,2681.4,0.8328]
["bitfinex","ETHUSD",1739736985398,0.828,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739736985556,0.828,2681.9,2681.4,4.5621]
["bitfinex","ETHUSD",1739736985914,0.828,2681.9,2681.7,3.72896]
["bitfinex","ETHUSD",1739736986657,0.828,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739736986863,0.828,2681.9,2681.7,3.72896]
["bitfinex","ETHUSD",1739736987062,0.828,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739736987285,0.828,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1739736987488,0.828,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739736987690,3.67200212,2682.6,2681.7,0.55]
["bitfinex","ETHUSD",1739736987691,0.7796,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1739736987896,0.7796,2682.2,2681.9,3.72861]
["bitfinex","ETHUSD",1739736988199,0.7796,2682.2,2682.0,3.72846]
["bitfinex","ETHUSD",1739736988405,0.7796,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1739736989081,0.7796,2682.4,2682.0,7.45694]
["bitfinex","ETHUSD",1739736989281,0.7796,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1739736990080,0.7796,2682.6,2682.2,3.72825]
["bitfinex","ETHUSD",1739736990284,0.7796,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1739736990479,3.72726,2683.0,2682.3,3.72814]
["bitfinex","ETHUSD",1739736990681,0.7796,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1739736990893,0.7796,2682.9,2682.6,3.72759]
["bitfinex","ETHUSD",1739736991092,0.7796,2682.9,2682.3,4.56084]
["bitfinex","ETHUSD",1739736991405,0.7796,2682.9,2682.3,5.016924]
["bitfinex","ETHUSD",1739736991406,4.50698,2682.9,2682.3,5.016924]
["bitfinex","ETHUSD",1739736991600,3.72745,2682.8,2682.3,8.744984]
["bitfinex","ETHUSD",1739736991909,4.50736,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1739736992090,0.04660421,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1739736993191,4.50736,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1739736993391,0.04660421,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1739736993597,4.50736,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1739736994003,0.7796,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1739736994819,0.7796,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1739736994999,0.7796,2682.6,2682.3,3.72802]
["bitfinex","ETHUSD",1739736995514,0.7796,2682.6,2682.4,7.45584]
["bitfinex","ETHUSD",1739736995723,0.7796,2682.9,2682.3,0.8328]
["bitfinex","ETHUSD",1739736995894,4.50698,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1739736996495,4.50698,2682.9,2682.4,7.456]
["bitfinex","ETHUSD",1739736996695,0.7796,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1739736996905,0.7796,2682.9,2682.6,3.72759]
["bitfinex","ETHUSD",1739736997309,0.7796,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1739736997795,0.7796,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1739736997998,0.7796,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739736998297,4.50691,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1739736998495,0.7796,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1739736998831,0.7796,2682.9,2682.5,3.72774]
["bitfinex","ETHUSD",1739737000116,4.50692,2682.9,2682.4,7.45582]
["bitfinex","ETHUSD",1739737000282,0.7796,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1739737003421,0.7796,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1739737003613,3.72748,2682.8,2682.4,3.72789]
["bitfinex","ETHUSD",1739737003814,0.7796,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1739737004018,4.50702,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1739737004400,0.7796,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739737006437,0.7796,2682.9,2682.5,7.45564]
["bitfinex","ETHUSD",1739737006926,0.7796,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739737008127,0.7796,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739737008324,0.7796,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739737008528,0.7796,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1739737009696,4.50693,2682.9,2682.5,0.828868]
["bitfinex","ETHUSD",1739737010034,0.7796,2682.9,2682.5,4.556728]
["bitfinex","ETHUSD",1739737011135,0.7796,2682.9,2682.3,4.56084]
["bitfinex","ETHUSD",1739737011339,3.728,2682.4,2682.0,5.25834387]
["bitfinex","ETHUSD",1739737011535,0.04659931,2682.8,2681.7,3.7289]
["bitfinex","ETHUSD",1739737011536,3.72836,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739737011699,0.817,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1739737012013,0.817,2682.3,2681.9,7.45726]
["bitfinex","ETHUSD",1739737012206,0.817,2682.3,2681.9,3.72859]
["bitfinex","ETHUSD",1739737012395,0.817,2682.3,2681.9,0.745749]
["bitfinex","ETHUSD",1739737012603,0.817,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1739737013232,0.817,2682.7,2682.3,3.72807]
["bitfinex","ETHUSD",1739737013479,0.817,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1739737013621,0.817,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1739737014052,0.817,2682.7,2682.5,3.72776]
["bitfinex","ETHUSD",1739737014216,0.781,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1739737014420,0.781,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739737015420,0.781,2683.0,2682.6,3.72762]
["bitfinex","ETHUSD",1739737016156,4.50829,2683.0,2682.4,4.870698]
["bitfinex","ETHUSD",1739737016303,4.50829,2683.0,2682.4,7.45582]
["bitfinex","ETHUSD",1739737016503,4.50829,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739737017056,4.50829,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1739737017547,0.781,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1739737017744,0.781,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739737018253,0.781,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1739737018549,0.781,2683.0,2682.6,3.7276]
["bitfinex","ETHUSD",1739737018753,0.781,2683.0,2682.5,7.45554]
["bitfinex","ETHUSD",1739737019101,4.50824,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1739737020423,0.781,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1739737020620,0.781,2683.0,2682.5,7.4555]
["bitfinex","ETHUSD",1739737021254,4.50817,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1739737022011,0.781,2683.0,2682.7,3.72752]
["bitfinex","ETHUSD",1739737023425,0.781,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1739737023672,0.781,2683.4,2682.7,4.49748]
["bitfinex","ETHUSD",1739737023953,0.781,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739737024747,4.50762,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739737025641,3.72682,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1739737025841,3.72682,2683.3,2682.7,0.77]
["bitfinex","ETHUSD",1739737025842,0.781,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1739737026650,4.5081,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1739737026964,0.781,2682.8,2682.5,5.25834387]
["bitfinex","ETHUSD",1739737027128,0.781,2682.8,2682.2,3.72816]
["bitfinex","ETHUSD",1739737027129,3.77424848,2682.7,2682.2,3.72816]
["bitfinex","ETHUSD",1739737027460,4.50845,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739737027751,0.781,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1739737028218,0.04659874,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1739737029253,4.50852,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1739737029557,0.781,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739737029723,0.781,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739737030557,0.781,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739737032859,3.77418681,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739737033034,4.55349,2682.5,2682.2,5.25834387]
["bitfinex","ETHUSD",1739737033234,3.72823,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1739737033443,0.87210811,2682.2,2681.8,3.72872]
["bitfinex","ETHUSD",1739737033645,0.8255,2682.2,2681.8,3.72872]
["bitfinex","ETHUSD",1739737033839,0.8255,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1739737034045,0.8255,2682.2,2682.0,3.72846]
["bitfinex","ETHUSD",1739737034565,0.8255,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1739737034742,0.8255,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739737034940,0.8255,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1739737035141,0.8255,2682.6,2682.2,0.74568]
["bitfinex","ETHUSD",1739737035348,0.8255,2682.6,2681.9,0.8296]
["bitfinex","ETHUSD",1739737035547,3.72872,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1739737035852,3.72898,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1739737036651,0.8255,2681.8,2681.1,3.72971]
["bitfinex","ETHUSD",1739737036840,0.8255,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1739737037629,4.55441,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1739737037835,0.8255,2681.8,2681.1,4.402681]
["bitfinex","ETHUSD",1739737038136,3.72898,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1739737038668,0.8255,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1739737039171,0.8255,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739737039536,0.8255,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739737039975,0.8255,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739737040173,0.8255,2681.8,2681.1,0.672971]
["bitfinex","ETHUSD",1739737040351,0.8255,2681.8,2681.5,3.72916]
["bitfinex","ETHUSD",1739737040671,0.8255,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739737040867,0.8255,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739737041371,0.8255,2681.8,2681.5,3.72916]
["bitfinex","ETHUSD",1739737043271,0.8255,2681.8,2681.6,3.72903]
["bitfinex","ETHUSD",1739737043973,0.8255,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739737044136,0.8255,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739737044340,4.55373,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1739737044948,4.55373,2682.3,2681.7,7.45776]
["bitfinex","ETHUSD",1739737045168,4.55373,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1739737045374,0.828182,2682.2,2681.8,3.72879]
["bitfinex","ETHUSD",1739737045573,0.8255,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739737045775,0.8255,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1739737045983,0.7686,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1739737046150,4.49619,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1739737046350,5.345263,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1739737048189,0.7686,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739737048545,0.7686,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1739737049084,0.7686,2682.7,2682.3,4.27806]
["bitfinex","ETHUSD",1739737050179,0.7686,2682.7,2682.4,3.72796]
["bitfinex","ETHUSD",1739737051083,0.7686,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739737051781,0.7686,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739737051962,0.7686,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1739737052788,0.7686,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739737052985,0.7686,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1739737053156,0.7686,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739737053354,0.7686,2683.1,2682.7,7.45508]
["bitfinex","ETHUSD",1739737053585,0.7686,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739737055605,0.7686,2683.1,2682.7,7.45502]
["bitfinex","ETHUSD",1739737055899,0.7686,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739737056407,0.7686,2683.1,2682.8,3.72739]
["bitfinex","ETHUSD",1739737057284,0.7686,2683.1,2682.7,0.4857364]
["bitfinex","ETHUSD",1739737057983,0.7686,2683.1,2682.7,4.2131964]
["bitfinex","ETHUSD",1739737058702,0.7686,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1739737058905,0.7686,2683.1,2682.7,4.2131964]
["bitfinex","ETHUSD",1739737059201,0.7686,2683.1,2682.8,0.53430604]
["bitfinex","ETHUSD",1739737060466,0.7686,2683.1,2682.8,4.26173604]
["bitfinex","ETHUSD",1739737062711,0.7686,2683.1,2682.9,3.72726]
["bitfinex","ETHUSD",1739737062888,0.7686,2683.1,2682.8,4.26171604]
["bitfinex","ETHUSD",1739737063806,0.7686,2683.1,2682.8,4.26167604]
["bitfinex","ETHUSD",1739737064309,0.7686,2683.1,2682.6,4.857564]
["bitfinex","ETHUSD",1739737064510,3.72725,2683.0,2682.5,4.27779]
["bitfinex","ETHUSD",1739737064815,0.04659341,2683.0,2682.6,3.72761]
["bitfinex","ETHUSD",1739737065811,0.7686,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739737065995,0.7686,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739737066379,0.7686,2683.1,2682.7,4.155338]
["bitfinex","ETHUSD",1739737066812,0.7686,2683.1,2682.7,4.155258]
["bitfinex","ETHUSD",1739737069704,0.7686,2683.1,2682.8,3.7274]
["bitfinex","ETHUSD",1739737070222,0.7686,2683.1,2682.7,4.155288]
["bitfinex","ETHUSD",1739737070788,0.7922,2683.3,2682.9,4.27724]
["bitfinex","ETHUSD",1739737071404,0.7922,2683.3,2683.0,3.72708]
["bitfinex","ETHUSD",1739737074592,3.72649,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739737074793,3.0,2683.8,2683.0,3.72708]
["bitfinex","ETHUSD",1739737074794,0.7922,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739737074999,4.478176,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1739737075313,4.51841,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1739737075502,0.7922,2683.7,2683.2,7.45358]
["bitfinex","ETHUSD",1739737075704,0.7922,2683.7,2683.2,8.26708]
["bitfinex","ETHUSD",1739737075903,0.7922,2683.7,2683.2,4.54028]
["bitfinex","ETHUSD",1739737076109,0.7922,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1739737076306,4.51841,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739737076917,0.7922,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739737077123,0.7922,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1739737078016,0.7922,2683.7,2683.2,4.180918]
["bitfinex","ETHUSD",1739737078222,0.7922,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739737078521,0.7922,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1739737080391,4.5184,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739737081540,4.5184,2683.7,2683.2,7.4537]
["bitfinex","ETHUSD",1739737082635,4.5184,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739737082828,3.72681,2683.3,2682.8,5.25834387]
["bitfinex","ETHUSD",1739737083035,0.04658963,2683.2,2682.8,8.98576387]
["bitfinex","ETHUSD",1739737083526,3.72681,2683.3,2682.8,8.98576387]
["bitfinex","ETHUSD",1739737083697,3.72681,2683.3,2682.5,0.8135]
["bitfinex","ETHUSD",1739737083698,0.7873,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1739737084214,0.7873,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1739737085342,4.51434,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1739737085487,4.51434,2683.1,2682.5,3.72773]
["bitfinex","ETHUSD",1739737086349,4.51434,2683.1,2682.6,3.72761]
["bitfinex","ETHUSD",1739737086524,0.75429635,2683.5,2682.6,3.72761]
["bitfinex","ETHUSD",1739737086525,3.7265,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1739737086708,4.51372,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1739737086902,8.24017,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1739737087223,0.7873,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739737087424,0.7873,2683.6,2683.0,3.72704]
["bitfinex","ETHUSD",1739737087627,0.7873,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739737087994,0.7873,2683.6,2683.1,4.54045]
["bitfinex","ETHUSD",1739737088202,4.56029393,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1739737088936,0.7873,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1739737089134,0.7873,2683.8,2683.2,4.27679]
["bitfinex","ETHUSD",1739737089341,0.7873,2683.8,2683.3,0.427679]
["bitfinex","ETHUSD",1739737089628,0.7873,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1739737089932,0.7873,2683.8,2683.5,3.72636]
["bitfinex","ETHUSD",1739737090247,0.7873,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739737090401,0.83387957,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739737090597,0.7873,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739737090898,0.83387956,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739737091130,4.55996956,2683.8,2683.3,3.7267]
["bitfinex","ETHUSD",1739737091496,4.51339,2683.8,2683.3,3.7267]
["bitfinex","ETHUSD",1739737092099,0.7873,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1739737093310,0.83387953,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1739737093646,0.7873,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1739737094263,0.7873,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1739737094447,0.7873,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1739737094840,0.7873,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1739737095213,4.51337,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1739737096150,0.82807951,2683.7,2683.2,5.25834387]
["bitfinex","ETHUSD",1739737096446,3.7264,2683.6,2683.2,5.25834387]
["bitfinex","ETHUSD",1739737096643,4.50769,2683.7,2683.2,5.25834387]
["bitfinex","ETHUSD",1739737096859,4.50769,2683.7,2683.2,8.98522387]
["bitfinex","ETHUSD",1739737096860,8.23398,2683.7,2683.2,8.98522387]
["bitfinex","ETHUSD",1739737097037,4.50769,2683.7,2683.2,8.98522387]
["bitfinex","ETHUSD",1739737097241,0.7815,2683.4,2683.2,5.25834387]
["bitfinex","ETHUSD",1739737097917,4.50812,2683.4,2683.2,5.25834387]
["bitfinex","ETHUSD",1739737098113,3.72675,2683.3,2683.2,5.25834387]
["bitfinex","ETHUSD",1739737098319,4.50825,2683.3,2683.2,5.25834387]
["bitfinex","ETHUSD",1739737099221,0.7815,2683.3,2682.6,3.72761]
["bitfinex","ETHUSD",1739737099526,0.7815,2683.3,2682.4,4.3518]
["bitfinex","ETHUSD",1739737099527,3.7271,2683.1,2682.4,4.52979]
["bitfinex","ETHUSD",1739737099722,3.72738,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739737099935,3.72738,2682.9,2682.4,4.473607]
["bitfinex","ETHUSD",1739737100136,4.50873,2683.0,2682.4,3.72793]
["bitfinex","ETHUSD",1739737100518,0.7815,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739737101516,0.7815,2683.2,2682.9,3.72722]
["bitfinex","ETHUSD",1739737101724,0.7815,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1739737101937,0.7815,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739737102140,0.7815,2683.2,2682.8,4.235364]
["bitfinex","ETHUSD",1739737102454,0.7815,2683.2,2682.8,0.507924]
["bitfinex","ETHUSD",1739737102621,0.7815,2683.5,2683.1,3.7269]
["bitfinex","ETHUSD",1739737103025,0.7815,2683.5,2683.1,7.45385]
["bitfinex","ETHUSD",1739737103220,0.7815,2683.5,2683.2,3.72685]
["bitfinex","ETHUSD",1739737103445,0.7815,2683.5,2683.1,3.7269]
["bitfinex","ETHUSD",1739737104353,0.7815,2683.5,2683.1,4.15459]
["bitfinex","ETHUSD",1739737104540,0.7815,2683.5,2683.3,3.72668]
["bitfinex","ETHUSD",1739737104870,0.7976,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1739737105226,0.7976,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739737105959,0.7976,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1739737106159,0.84417941,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1739737106560,4.52381,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1739737106759,0.7976,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1739737106924,0.84417941,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1739737107659,0.7976,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1739737109631,4.52382,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1739737112246,4.52382,2683.7,2683.3,1.54628339]
["bitfinex","ETHUSD",1739737113172,4.52382,2683.7,2683.3,5.27300339]
["bitfinex","ETHUSD",1739737114167,4.52382,2683.7,2683.3,1.54628339]
["bitfinex","ETHUSD",1739737116571,0.7976,2683.7,2683.3,1.54628339]
["bitfinex","ETHUSD",1739737116772,4.52356,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739737116974,0.7976,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1739737117357,0.7976,2683.9,2683.5,4.88243234]
["bitfinex","ETHUSD",1739737117844,0.7976,2683.9,2683.6,3.7262]
["bitfinex","ETHUSD",1739737119881,3.72572,2684.1,2683.6,3.7262]
["bitfinex","ETHUSD",1739737120904,0.8256,2684.2,2683.7,0.55]
["bitfinex","ETHUSD",1739737121053,0.8256,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1739737121356,0.8256,2684.2,2683.8,7.88327306]
["bitfinex","ETHUSD",1739737121551,0.8256,2684.2,2683.8,4.15729306]
["bitfinex","ETHUSD",1739737121759,0.8256,2684.2,2683.9,3.7259]
["bitfinex","ETHUSD",1739737121970,0.8256,2684.2,2683.8,0.43132306]
["bitfinex","ETHUSD",1739737122181,0.8256,2684.2,2683.8,4.15736306]
["bitfinex","ETHUSD",1739737122351,4.55111,2684.2,2683.8,0.43132306]
["bitfinex","ETHUSD",1739737122687,8.27671,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739737123074,4.55111,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739737123389,8.27671,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739737123584,4.55111,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739737124663,4.55111,2684.2,2683.7,4.27618]
["bitfinex","ETHUSD",1739737124858,4.55111,2684.2,2683.7,5.66285862]
["bitfinex","ETHUSD",1739737126183,8.27673,2684.2,2683.7,5.66285862]
["bitfinex","ETHUSD",1739737126764,4.55111,2684.2,2683.7,5.66285862]
["bitfinex","ETHUSD",1739737127284,8.27674,2684.2,2683.7,5.66285862]
["bitfinex","ETHUSD",1739737128786,4.55111,2684.2,2683.7,5.66285862]
["bitfinex","ETHUSD",1739737129252,8.27672,2684.2,2683.7,5.66285862]
["bitfinex","ETHUSD",1739737130906,4.55111,2684.2,2683.7,5.66285862]
["bitfinex","ETHUSD",1739737131260,3.72565,2684.1,2683.7,5.66285862]
["bitfinex","ETHUSD",1739737138317,3.72619,2683.7,2683.6,5.25834387]
["bitfinex","ETHUSD",1739737138487,0.7835,2683.9,2683.6,5.25834387]
["bitfinex","ETHUSD",1739737138488,3.72607,2683.8,2683.6,5.25834387]
["bitfinex","ETHUSD",1739737138871,0.7835,2683.7,2683.6,5.25834387]
["bitfinex","ETHUSD",1739737140505,3.72669,2683.4,2682.9,5.25834387]
["bitfinex","ETHUSD",1739737140720,3.72669,2683.4,2682.9,8.98562387]
["bitfinex","ETHUSD",1739737140920,0.7835,2683.3,2682.9,8.98562387]
["bitfinex","ETHUSD",1739737141584,0.7835,2683.3,2682.6,3.72763]
["bitfinex","ETHUSD",1739737141585,0.04658474,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1739737141782,0.7835,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1739737145421,0.7835,2683.0,2682.8,3.72738]
["bitfinex","ETHUSD",1739737145728,0.7835,2683.0,2682.7,7.45504]
["bitfinex","ETHUSD",1739737145912,0.7835,2683.0,2682.8,3.72742]
["bitfinex","ETHUSD",1739737146546,0.7835,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1739737146828,0.7835,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739737147035,0.7835,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1739737147179,0.7835,2683.3,2682.9,4.27726]
["bitfinex","ETHUSD",1739737147614,0.7835,2683.3,2682.9,1.98870265]
["bitfinex","ETHUSD",1739737147824,0.7835,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1739737149731,3.7264,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1739737149732,0.7797,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1739737150502,0.7797,2683.4,2682.9,8.00442]
["bitfinex","ETHUSD",1739737150706,0.7797,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739737151305,4.50638,2683.4,2682.9,4.27728]
["bitfinex","ETHUSD",1739737151519,0.7797,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739737151840,0.7797,2683.1,2682.8,5.25834387]
["bitfinex","ETHUSD",1739737152341,0.7797,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739737155841,0.7797,2683.1,2682.6,0.55]
["bitfinex","ETHUSD",1739737156143,4.50683,2683.1,2682.6,4.27771]
["bitfinex","ETHUSD",1739737157932,4.50683,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1739737158241,4.50683,2683.1,2682.6,4.27764]
["bitfinex","ETHUSD",1739737158402,3.72717,2683.0,2682.6,0.55]
["bitfinex","ETHUSD",1739737158605,4.50674,2683.1,2682.6,4.27764]
["bitfinex","ETHUSD",1739737159611,0.7797,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1739737159812,0.7797,2683.1,2682.6,4.27764]
["bitfinex","ETHUSD",1739737160035,3.72717,2683.0,2682.6,4.27764]
["bitfinex","ETHUSD",1739737164442,0.7797,2683.1,2682.6,4.27761]
["bitfinex","ETHUSD",1739737164748,0.7797,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739737165047,0.7797,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1739737166552,0.7797,2683.1,2682.6,6.11822539]
["bitfinex","ETHUSD",1739737166553,4.50675,2683.1,2682.6,6.11822539]
["bitfinex","ETHUSD",1739737166751,4.50675,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1739737170466,0.7797,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739737170965,0.7797,2683.1,2682.7,1.13765693]
["bitfinex","ETHUSD",1739737171169,0.7797,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739737171671,0.7797,2683.1,2682.8,3.72733]
["bitfinex","ETHUSD",1739737171832,0.7797,2683.1,2682.7,7.4551]
["bitfinex","ETHUSD",1739737172167,4.50675,2683.1,2682.7,3.72752]
["bitfinex","ETHUSD",1739737173672,0.7797,2683.1,2682.7,3.72752]
["bitfinex","ETHUSD",1739737173866,0.7797,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1739737174442,3.72658,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739737174443,0.7682,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739737174647,0.7682,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1739737175058,4.49468,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1739737175345,0.7682,2683.5,2682.9,4.31446718]
["bitfinex","ETHUSD",1739737175544,0.7682,2683.5,2683.0,4.23476672]
["bitfinex","ETHUSD",1739737175742,0.7682,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1739737175946,0.95744803,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1739737176972,4.68397803,2683.5,2683.0,4.23476672]
["bitfinex","ETHUSD",1739737177576,4.49473,2683.5,2683.0,4.23476672]
["bitfinex","ETHUSD",1739737177936,4.49473,2683.5,2683.0,7.96184672]
["bitfinex","ETHUSD",1739737180974,0.7682,2683.5,2683.1,3.72694]
["bitfinex","ETHUSD",1739737181548,0.7682,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1739737182272,3.7261,2683.8,2683.3,4.89068515]
["bitfinex","ETHUSD",1739737182273,0.824,2683.8,2683.3,4.89068515]
["bitfinex","ETHUSD",1739737182440,0.824,2683.8,2683.5,3.72641]
["bitfinex","ETHUSD",1739737182782,0.824,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739737183341,0.824,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739737183576,0.824,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1739737184443,0.824,2684.0,2683.6,3.7263]
["bitfinex","ETHUSD",1739737185478,0.824,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1739737185980,0.824,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739737187784,0.824,2684.2,2683.7,0.754]
["bitfinex","ETHUSD",1739737187952,0.824,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1739737188286,0.824,2684.2,2684.0,4.27566]
["bitfinex","ETHUSD",1739737188504,0.824,2684.4,2684.0,8.95475039]
["bitfinex","ETHUSD",1739737188787,0.824,2684.4,2684.0,5.22906039]
["bitfinex","ETHUSD",1739737189143,4.54924,2684.4,2684.0,5.22906039]
["bitfinex","ETHUSD",1739737189349,4.54924,2684.4,2683.9,4.27588]
["bitfinex","ETHUSD",1739737190176,0.824,2684.4,2683.9,4.27588]
["bitfinex","ETHUSD",1739737190382,0.824,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739737191180,4.54924,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739737191547,0.824,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739737191950,0.824,2684.4,2684.1,4.27554]
["bitfinex","ETHUSD",1739737192181,0.824,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1739737192567,0.824,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739737193178,0.824,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739737193480,0.824,2684.6,2684.3,0.55]
["bitfinex","ETHUSD",1739737193672,0.824,2684.6,2684.3,1.052941]
["bitfinex","ETHUSD",1739737194476,4.54895,2684.6,2684.3,1.052941]
["bitfinex","ETHUSD",1739737197683,0.824,2684.6,2684.3,1.052941]
["bitfinex","ETHUSD",1739737198465,4.54896,2684.6,2684.3,1.052941]
["bitfinex","ETHUSD",1739737199358,4.54896,2684.6,2684.2,5.25834387]
["bitfinex","ETHUSD",1739737199359,0.824,2684.6,2684.2,5.25834387]
["bitfinex","ETHUSD",1739737199566,3.72531,2684.4,2684.2,5.25834387]
["bitfinex","ETHUSD",1739737199764,0.8056,2684.3,2684.2,5.25834387]
["bitfinex","ETHUSD",1739737200570,4.53096,2684.3,2684.2,5.25834387]
["bitfinex","ETHUSD",1739737200891,0.8056,2684.3,2684.2,5.25834387]
["bitfinex","ETHUSD",1739737203467,0.8056,2684.3,2683.9,3.72586]
["bitfinex","ETHUSD",1739737205098,4.53069,2684.5,2684.0,4.51831]
["bitfinex","ETHUSD",1739737205398,0.8056,2684.5,2684.0,0.7926]
["bitfinex","ETHUSD",1739737205606,3.7253,2684.4,2683.9,4.27591]
["bitfinex","ETHUSD",1739737206078,4.53072,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739737206285,3.72529,2684.4,2683.9,4.27591]
["bitfinex","ETHUSD",1739737206680,3.72537,2684.3,2683.9,4.27591]
["bitfinex","ETHUSD",1739737208303,3.72537,2684.3,2683.9,0.55]
["bitfinex","ETHUSD",1739737209031,3.72524,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1739737209174,4.53071,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1739737209514,0.8056,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739737209807,4.53069,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739737209992,4.53069,2684.5,2684.1,0.03725482]
["bitfinex","ETHUSD",1739737210309,3.72524,2684.4,2684.0,3.72565]
["bitfinex","ETHUSD",1739737211103,2.36526568,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739737212206,2.36526568,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1739737212513,6.05517568,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739737212710,4.49551,2684.7,2684.2,5.09588]
["bitfinex","ETHUSD",1739737212911,0.7707,2684.7,2684.2,1.3704]
["bitfinex","ETHUSD",1739737213099,0.7707,2684.7,2684.4,3.72516]
["bitfinex","ETHUSD",1739737213286,4.49532,2684.9,2684.5,4.27508]
["bitfinex","ETHUSD",1739737213487,4.49532,2684.9,2684.5,0.55]
["bitfinex","ETHUSD",1739737214278,0.7707,2684.9,2684.5,0.55]
["bitfinex","ETHUSD",1739737214686,0.7707,2684.9,2684.5,4.27501]
["bitfinex","ETHUSD",1739737214896,0.7707,2684.9,2684.4,0.55]
["bitfinex","ETHUSD",1739737215099,4.49523,2684.9,2684.5,0.427527]
["bitfinex","ETHUSD",1739737215782,0.7707,2684.9,2684.5,0.427527]
["bitfinex","ETHUSD",1739737216110,3.72439,2685.0,2684.5,4.152527]
["bitfinex","ETHUSD",1739737216280,3.72439,2685.0,2684.6,0.8204]
["bitfinex","ETHUSD",1739737218213,3.72453,2684.9,2684.6,0.8204]
["bitfinex","ETHUSD",1739737218413,3.72453,2684.9,2684.5,0.427527]
["bitfinex","ETHUSD",1739737220484,0.04655746,2684.9,2684.4,5.25834387]
["bitfinex","ETHUSD",1739737220808,3.72508,2684.5,2684.4,5.25834387]
["bitfinex","ETHUSD",1739737221211,3.72527,2684.4,2684.0,0.55]
["bitfinex","ETHUSD",1739737221901,3.72509,2684.5,2684.0,0.55]
["bitfinex","ETHUSD",1739737222098,7.45029,2684.5,2684.0,4.27575]
["bitfinex","ETHUSD",1739737222306,0.7707,2684.6,2684.0,6.19819939]
["bitfinex","ETHUSD",1739737222489,3.72514,2684.5,2684.0,6.19819939]
["bitfinex","ETHUSD",1739737223028,3.72523,2684.4,2684.0,6.19819939]
["bitfinex","ETHUSD",1739737224228,3.72523,2684.4,2684.0,2.47244939]
["bitfinex","ETHUSD",1739737226226,3.72509,2684.5,2684.0,6.19821939]
["bitfinex","ETHUSD",1739737226431,4.49575,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1739737226603,3.72476,2684.8,2684.2,0.55]
["bitfinex","ETHUSD",1739737226604,3.72476,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1739737226806,3.72476,2684.8,2684.4,4.27518]
["bitfinex","ETHUSD",1739737227199,3.72476,2684.8,2684.4,0.55]
["bitfinex","ETHUSD",1739737227715,7.44899,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1739737228027,3.72448,2685.0,2684.6,0.7637]
["bitfinex","ETHUSD",1739737228408,7.44897,2685.0,2684.6,0.7637]
["bitfinex","ETHUSD",1739737228611,3.72448,2685.0,2684.6,0.7637]
["bitfinex","ETHUSD",1739737228804,3.72454,2684.9,2684.6,0.7637]
["bitfinex","ETHUSD",1739737229732,7.449,2685.0,2684.6,0.7637]
["bitfinex","ETHUSD",1739737229939,3.72456,2684.9,2684.6,0.7637]
["bitfinex","ETHUSD",1739737231233,7.44921,2684.9,2684.6,0.7637]
["bitfinex","ETHUSD",1739737231440,3.72468,2684.8,2684.6,0.7637]
["bitfinex","ETHUSD",1739737232433,0.08594994,2684.7,2684.6,0.7637]
["bitfinex","ETHUSD",1739737232632,3.72468,2684.8,2684.6,0.7637]
["bitfinex","ETHUSD",1739737232831,0.08683166,2684.7,2684.6,0.7637]
["bitfinex","ETHUSD",1739737233011,3.72456,2684.9,2684.6,0.7637]
["bitfinex","ETHUSD",1739737233213,0.08677831,2684.8,2684.6,0.7637]
["bitfinex","ETHUSD",1739737233628,0.08677831,2684.8,2684.7,4.723687]
["bitfinex","ETHUSD",1739737233949,3.72398,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1739737234101,3.72398,2685.3,2685.0,0.7637]
["bitfinex","ETHUSD",1739737234434,0.08689793,2685.2,2685.0,0.7637]
["bitfinex","ETHUSD",1739737234742,3.72387,2685.4,2685.0,0.7637]
["bitfinex","ETHUSD",1739737234927,0.08448604,2685.1,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737235097,3.72405,2685.3,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737235301,0.08385301,2685.1,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737235538,3.72384,2685.4,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737235710,0.07934823,2685.1,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737235917,3.72399,2685.3,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737236443,0.0794999,2685.2,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737236602,3.72399,2685.3,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737236799,0.07947933,2685.1,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737237046,3.72399,2685.3,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737237203,0.07947933,2685.1,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737237405,3.72399,2685.3,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737237605,0.07947933,2685.1,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737237840,3.72399,2685.3,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737238133,0.07947933,2685.1,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737238336,3.72399,2685.3,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737238638,3.72391,2685.4,2685.0,1.21624616]
["bitfinex","ETHUSD",1739737238940,0.07679673,2685.2,2685.1,0.49780072]
["bitfinex","ETHUSD",1739737239143,3.72391,2685.4,2685.0,0.7637]
["bitfinex","ETHUSD",1739737239439,7.44784,2685.4,2685.0,0.7637]
["bitfinex","ETHUSD",1739737239644,0.07681731,2685.3,2685.0,0.7637]
["bitfinex","ETHUSD",1739737241008,3.80086731,2685.3,2685.0,0.7637]
["bitfinex","ETHUSD",1739737241621,0.07681731,2685.3,2685.0,0.7637]
["bitfinex","ETHUSD",1739737241944,0.07681731,2685.3,2685.1,0.44882]
["bitfinex","ETHUSD",1739737242517,0.07681731,2685.3,2685.1,0.48605857]
["bitfinex","ETHUSD",1739737242722,0.07681731,2685.3,2685.1,0.44882]
["bitfinex","ETHUSD",1739737243118,0.07681731,2685.3,2685.1,0.48605859]
["bitfinex","ETHUSD",1739737243444,0.07681731,2685.3,2685.2,0.55]
["bitfinex","ETHUSD",1739737243607,3.72372,2685.5,2685.2,1.098681]
["bitfinex","ETHUSD",1739737243812,0.07396871,2685.3,2685.2,1.098681]
["bitfinex","ETHUSD",1739737244017,3.72384,2685.4,2685.2,1.098681]
["bitfinex","ETHUSD",1739737244205,0.07396387,2685.3,2685.1,9.53252387]
["bitfinex","ETHUSD",1739737244413,3.72365,2685.6,2685.2,0.03723645]
["bitfinex","ETHUSD",1739737245840,0.55,2685.7,2685.4,0.7875]
["bitfinex","ETHUSD",1739737246352,4.27342,2685.7,2685.4,0.7875]
["bitfinex","ETHUSD",1739737246585,0.55,2685.7,2685.4,0.7875]
["bitfinex","ETHUSD",1739737247075,0.55,2685.7,2685.4,1.24236264]
["bitfinex","ETHUSD",1739737247247,4.2735,2685.7,2685.4,1.24236264]
["bitfinex","ETHUSD",1739737247571,3.72363,2685.6,2685.4,0.7875]
["bitfinex","ETHUSD",1739737253827,0.07433103,2685.5,2685.4,1.3375]
["bitfinex","ETHUSD",1739737254180,0.55,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1739737254527,0.55,2685.7,2685.5,1.056145]
["bitfinex","ETHUSD",1739737258943,4.27346,2685.7,2685.5,1.056145]
["bitfinex","ETHUSD",1739737259272,3.72346,2685.7,2685.5,1.056145]
["bitfinex","ETHUSD",1739737259869,0.7879,2686.2,2685.5,1.056145]
["bitfinex","ETHUSD",1739737260040,3.72296,2686.1,2685.6,0.03723066]
["bitfinex","ETHUSD",1739737260248,3.72303,2686.0,2685.6,0.71392195]
["bitfinex","ETHUSD",1739737260567,3.72307,2686.0,2685.7,0.0372309]
["bitfinex","ETHUSD",1739737260926,3.72296,2686.1,2685.7,0.0372309]
["bitfinex","ETHUSD",1739737261126,3.72296,2686.1,2685.8,0.7914]
["bitfinex","ETHUSD",1739737261327,4.52778,2686.4,2685.9,4.3103392]
["bitfinex","ETHUSD",1739737261527,0.18817013,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1739737261789,3.72234,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1739737262237,4.52748,2686.6,2686.1,0.55]
["bitfinex","ETHUSD",1739737262530,3.72239,2686.5,2686.2,0.7914]
["bitfinex","ETHUSD",1739737263336,3.72239,2686.5,2686.2,0.8286229]
["bitfinex","ETHUSD",1739737263491,3.72239,2686.5,2686.2,0.98027968]
["bitfinex","ETHUSD",1739737263840,0.8053,2687.2,2686.5,0.55]
["bitfinex","ETHUSD",1739737264049,3.7219,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1739737264185,3.72189,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1739737264385,3.72199,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1739737264893,3.72204,2686.7,2686.5,0.55]
["bitfinex","ETHUSD",1739737265122,3.72259,2686.3,2686.2,0.18887968]
["bitfinex","ETHUSD",1739737265301,3.7228,2686.2,2685.7,4.78078]
["bitfinex","ETHUSD",1739737265508,3.7228,2686.2,2685.8,0.54947019]
["bitfinex","ETHUSD",1739737265693,3.7228,2686.2,2685.9,0.55]
["bitfinex","ETHUSD",1739737265890,3.72288,2686.1,2685.9,0.55]
["bitfinex","ETHUSD",1739737266134,0.8053,2686.5,2685.9,0.55]
["bitfinex","ETHUSD",1739737266330,3.72349,2685.7,2685.3,0.7914]
["bitfinex","ETHUSD",1739737266493,7.44702,2685.7,2685.3,6.04974387]
["bitfinex","ETHUSD",1739737266691,3.72356,2685.6,2685.3,5.25834387]
["bitfinex","ETHUSD",1739737267503,3.72349,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1739737267704,3.72349,2685.7,2685.4,1.13083439]
["bitfinex","ETHUSD",1739737269045,0.06980418,2685.6,2685.4,1.13083439]
["bitfinex","ETHUSD",1739737269649,3.72338,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1739737270338,4.52844,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1739737270544,0.8053,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1739737270840,3.72343,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1739737271044,3.72356,2685.6,2685.5,0.55]
["bitfinex","ETHUSD",1739737271344,3.72379,2685.5,2685.3,5.25834387]
["bitfinex","ETHUSD",1739737271526,4.47449,2685.5,2685.3,5.25834387]
["bitfinex","ETHUSD",1739737271694,4.47449,2685.5,2684.9,4.52814]
["bitfinex","ETHUSD",1739737271695,0.7507,2685.5,2685.1,4.31148739]
["bitfinex","ETHUSD",1739737271900,4.47418,2685.7,2685.1,5.19545013]
["bitfinex","ETHUSD",1739737272404,4.47418,2685.7,2685.1,5.15821274]
["bitfinex","ETHUSD",1739737272598,3.72364,2685.6,2685.1,5.15821274]
["bitfinex","ETHUSD",1739737272800,3.72374,2685.5,2685.1,1.43396274]
["bitfinex","ETHUSD",1739737273040,3.72374,2685.5,2685.1,5.15821274]
["bitfinex","ETHUSD",1739737273743,3.72374,2685.5,2685.1,1.43396274]
["bitfinex","ETHUSD",1739737273934,3.72386,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739737274955,3.72399,2685.3,2685.1,0.55]
["bitfinex","ETHUSD",1739737276649,3.72374,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737277697,0.7507,2685.7,2685.3,1.3537]
["bitfinex","ETHUSD",1739737277866,4.65862369,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1739737278268,0.18472369,2685.9,2685.6,4.31071253]
["bitfinex","ETHUSD",1739737278467,0.18472369,2685.9,2685.6,4.27348]
["bitfinex","ETHUSD",1739737278669,0.18472369,2685.9,2685.7,0.03723004]
["bitfinex","ETHUSD",1739737278868,0.18472369,2685.9,2685.6,4.27348]
["bitfinex","ETHUSD",1739737279067,0.18472369,2685.9,2685.7,0.427348]
["bitfinex","ETHUSD",1739737279586,0.7507,2686.1,2685.7,0.427348]
["bitfinex","ETHUSD",1739737279957,4.47358,2686.1,2685.7,0.427348]
["bitfinex","ETHUSD",1739737281027,4.47358,2686.1,2685.7,4.150748]
["bitfinex","ETHUSD",1739737281532,0.7507,2686.1,2685.8,0.55]
["bitfinex","ETHUSD",1739737281685,3.72263,2686.3,2685.8,5.9590608]
["bitfinex","ETHUSD",1739737281886,3.72263,2686.3,2685.8,5.85978706]
["bitfinex","ETHUSD",1739737282190,3.72275,2686.2,2685.8,5.85978706]
["bitfinex","ETHUSD",1739737282895,3.72275,2686.2,2685.8,2.13654706]
["bitfinex","ETHUSD",1739737283530,3.72275,2686.2,2685.8,5.85982706]
["bitfinex","ETHUSD",1739737284032,0.06976897,2686.1,2685.8,5.85982706]
["bitfinex","ETHUSD",1739737284227,0.06976897,2686.1,2685.8,2.13654706]
["bitfinex","ETHUSD",1739737284397,0.06976897,2686.1,2685.8,1.23912626]
["bitfinex","ETHUSD",1739737284598,0.06976897,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739737285526,10.44481,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739737285737,0.7586,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1739737285915,7.63159128,2686.7,2686.2,4.49511]
["bitfinex","ETHUSD",1739737286090,3.7223,2686.6,2686.3,0.55]
["bitfinex","ETHUSD",1739737287130,3.90947128,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1739737287523,7.63160128,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1739737287833,3.0,2686.8,2686.3,4.777061]
["bitfinex","ETHUSD",1739737287986,3.72198,2686.8,2686.4,0.55]
["bitfinex","ETHUSD",1739737288189,3.72186,2686.9,2686.4,0.55]
["bitfinex","ETHUSD",1739737288423,3.72186,2686.9,2686.4,4.27245]
["bitfinex","ETHUSD",1739737289032,3.0,2687.0,2686.5,3.75944831]
["bitfinex","ETHUSD",1739737289232,3.0,2687.0,2686.6,0.7724]
["bitfinex","ETHUSD",1739737289388,3.72183,2686.9,2686.6,0.7724]
["bitfinex","ETHUSD",1739737290635,3.7219,2686.8,2686.6,0.7724]
["bitfinex","ETHUSD",1739737290936,3.72183,2686.9,2686.6,0.7724]
["bitfinex","ETHUSD",1739737291794,3.7219,2686.8,2686.6,0.7724]
["bitfinex","ETHUSD",1739737292718,3.72183,2686.9,2686.6,0.7724]
["bitfinex","ETHUSD",1739737293249,3.72191,2686.8,2686.6,0.7724]
["bitfinex","ETHUSD",1739737293608,3.72183,2686.9,2686.6,0.7724]
["bitfinex","ETHUSD",1739737293808,3.0,2687.0,2686.6,0.7724]
["bitfinex","ETHUSD",1739737294004,6.72173,2687.0,2686.6,0.7724]
["bitfinex","ETHUSD",1739737294643,3.0,2687.0,2686.6,0.7724]
["bitfinex","ETHUSD",1739737294808,4.48009,2687.1,2686.6,0.7724]
["bitfinex","ETHUSD",1739737295634,3.72149,2687.1,2686.6,0.7724]
["bitfinex","ETHUSD",1739737295819,3.72149,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739737296008,3.72149,2687.1,2686.7,4.27203]
["bitfinex","ETHUSD",1739737296653,3.72149,2687.1,2686.7,0.55]
["bitfinex","ETHUSD",1739737296854,3.72143,2687.2,2686.7,4.27192]
["bitfinex","ETHUSD",1739737297251,3.7216,2687.1,2686.7,0.55]
["bitfinex","ETHUSD",1739737298414,3.7216,2687.1,2686.7,1.426679]
["bitfinex","ETHUSD",1739737299110,0.06810675,2687.0,2686.7,5.148689]
["bitfinex","ETHUSD",1739737299312,7.44289,2687.2,2686.7,5.148689]
["bitfinex","ETHUSD",1739737299554,0.06812729,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1739737299731,0.06812729,2687.1,2686.7,5.148689]
["bitfinex","ETHUSD",1739737300454,0.06812729,2687.1,2686.8,0.5921089]
["bitfinex","ETHUSD",1739737301962,0.06812729,2687.1,2686.9,0.84811374]
["bitfinex","ETHUSD",1739737302134,0.06812729,2687.1,2686.9,0.8109]
["bitfinex","ETHUSD",1739737302457,3.72127,2687.3,2686.9,0.8109]
["bitfinex","ETHUSD",1739737302663,0.06815429,2687.0,2686.9,0.8109]
["bitfinex","ETHUSD",1739737302866,3.72113,2687.4,2687.0,0.55]
["bitfinex","ETHUSD",1739737306830,7.4423,2687.4,2687.0,0.55]
["bitfinex","ETHUSD",1739737307036,3.72123,2687.3,2687.0,0.55]
["bitfinex","ETHUSD",1739737310265,3.72107,2687.4,2687.0,0.55]
["bitfinex","ETHUSD",1739737310465,3.72127,2687.3,2687.0,0.55]
["bitfinex","ETHUSD",1739737310995,7.44226,2687.4,2687.0,0.55]
["bitfinex","ETHUSD",1739737311476,7.54457,2687.6,2687.0,4.2715]
["bitfinex","ETHUSD",1739737311661,7.54457,2687.6,2687.0,5.20311254]
["bitfinex","ETHUSD",1739737311859,3.72121,2687.3,2687.0,1.48161254]
["bitfinex","ETHUSD",1739737314184,0.06832069,2687.2,2687.0,1.48161254]
["bitfinex","ETHUSD",1739737314682,3.72128,2687.3,2687.0,1.48161254]
["bitfinex","ETHUSD",1739737314881,0.06830015,2687.1,2687.0,1.48161254]
["bitfinex","ETHUSD",1739737315336,7.44225,2687.4,2687.0,1.48161254]
["bitfinex","ETHUSD",1739737315537,0.06834123,2687.3,2687.0,1.48161254]
["bitfinex","ETHUSD",1739737315871,0.06834123,2687.3,2687.2,0.55]
["bitfinex","ETHUSD",1739737316872,3.78954123,2687.3,2687.2,0.55]
["bitfinex","ETHUSD",1739737317479,0.06834123,2687.3,2687.2,0.55]
["bitfinex","ETHUSD",1739737319282,3.78954123,2687.3,2687.2,0.55]
["bitfinex","ETHUSD",1739737319466,3.78954123,2687.3,2687.1,0.55]
["bitfinex","ETHUSD",1739737319794,0.06834123,2687.3,2687.1,0.55]
["bitfinex","ETHUSD",1739737320448,3.78962123,2687.3,2687.1,0.55]
["bitfinex","ETHUSD",1739737323098,3.7215,2687.1,2686.9,0.8109]
["bitfinex","ETHUSD",1739737323397,3.72176,2686.9,2686.8,5.25834387]
["bitfinex","ETHUSD",1739737323751,3.79033019,2686.9,2686.8,5.25834387]
["bitfinex","ETHUSD",1739737325098,3.72217,2686.6,2686.5,0.8089]
["bitfinex","ETHUSD",1739737325252,0.06842215,2686.6,2686.3,0.8089]
["bitfinex","ETHUSD",1739737325873,0.06842215,2686.6,2686.4,0.55]
["bitfinex","ETHUSD",1739737325874,3.72231,2686.5,2686.4,0.55]
["bitfinex","ETHUSD",1739737326317,3.7907116,2686.5,2686.4,0.55]
["bitfinex","ETHUSD",1739737326471,3.72245,2686.4,2686.0,0.8089]
["bitfinex","ETHUSD",1739737326670,3.72245,2686.4,2686.0,1.86222261]
["bitfinex","ETHUSD",1739737326918,0.0683605,2686.3,2686.0,1.86222261]
["bitfinex","ETHUSD",1739737327622,0.0683605,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1739737328516,3.72259,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1739737328711,0.06802881,2686.2,2686.1,0.55]
["bitfinex","ETHUSD",1739737328911,3.72259,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1739737329416,0.06802881,2686.2,2686.1,0.55]
["bitfinex","ETHUSD",1739737329583,0.06802881,2686.2,2686.0,1.86222261]
["bitfinex","ETHUSD",1739737329782,0.06802881,2686.2,2685.5,0.8089]
["bitfinex","ETHUSD",1739737329783,0.45869188,2686.2,2685.5,0.8089]
["bitfinex","ETHUSD",1739737329986,0.86430826,2686.1,2685.2,4.53291]
["bitfinex","ETHUSD",1739737330185,3.72347,2685.7,2685.2,4.53291]
["bitfinex","ETHUSD",1739737330421,3.72341,2685.8,2685.2,8.25693]
["bitfinex","ETHUSD",1739737330718,0.06777582,2685.6,2685.2,4.53291]
["bitfinex","ETHUSD",1739737330916,3.72331,2685.8,2685.2,4.53291]
["bitfinex","ETHUSD",1739737331099,3.72351,2685.7,2685.3,1.52912539]
["bitfinex","ETHUSD",1739737331276,3.72359,2685.6,2685.3,0.97912539]
["bitfinex","ETHUSD",1739737331618,0.06755208,2685.5,2685.2,0.8089]
["bitfinex","ETHUSD",1739737332127,3.79133208,2685.5,2685.2,0.8089]
["bitfinex","ETHUSD",1739737332288,3.79133208,2685.5,2685.3,0.55]
["bitfinex","ETHUSD",1739737332618,3.724,2685.3,2685.0,0.7659]
["bitfinex","ETHUSD",1739737332814,3.79135208,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737332967,0.06723535,2685.2,2685.1,0.55]
["bitfinex","ETHUSD",1739737333170,3.72387,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739737333414,0.06725591,2685.3,2685.1,0.55]
["bitfinex","ETHUSD",1739737333785,3.72411,2685.2,2685.0,0.55]
["bitfinex","ETHUSD",1739737334287,0.06721478,2685.1,2684.9,8.353]
["bitfinex","ETHUSD",1739737334824,0.06721478,2685.1,2685.0,0.55]
["bitfinex","ETHUSD",1739737335121,3.21623059,2685.6,2685.0,0.55]
["bitfinex","ETHUSD",1739737335122,0.7524,2685.6,2685.0,6.11199661]
["bitfinex","ETHUSD",1739737335288,0.93420767,2685.8,2685.0,6.11199661]
["bitfinex","ETHUSD",1739737335482,3.72361,2685.6,2685.0,6.11199661]
["bitfinex","ETHUSD",1739737335675,0.06729705,2685.5,2685.0,6.11199661]
["bitfinex","ETHUSD",1739737336416,0.06729705,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739737336920,3.72371,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737337123,0.06727648,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739737337274,0.06727648,2685.4,2685.2,0.03723652]
["bitfinex","ETHUSD",1739737337667,7.44705,2685.7,2685.2,0.03723652]
["bitfinex","ETHUSD",1739737337873,3.72371,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737338097,0.06727648,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739737338674,3.79120648,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739737339014,0.06727648,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739737339517,0.06727648,2685.4,2685.1,4.27425]
["bitfinex","ETHUSD",1739737339672,7.44698,2685.7,2685.1,5.150638]
["bitfinex","ETHUSD",1739737339872,3.72357,2685.6,2685.1,5.150638]
["bitfinex","ETHUSD",1739737340083,3.79088761,2685.6,2685.1,5.150638]
["bitfinex","ETHUSD",1739737340694,3.72373,2685.5,2685.1,1.426458]
["bitfinex","ETHUSD",1739737340938,0.06727648,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739737341122,3.72344,2685.7,2685.2,3.72405]
["bitfinex","ETHUSD",1739737341640,0.06731761,2685.6,2685.1,0.55]
["bitfinex","ETHUSD",1739737341793,3.72372,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737341993,3.79087761,2685.6,2685.1,4.27425]
["bitfinex","ETHUSD",1739737342193,0.06727648,2685.4,2685.1,1.426444]
["bitfinex","ETHUSD",1739737342424,3.79099705,2685.5,2685.1,1.426444]
["bitfinex","ETHUSD",1739737342739,3.7237,2685.5,2685.1,1.426444]
["bitfinex","ETHUSD",1739737343038,0.06727648,2685.4,2685.1,1.426444]
["bitfinex","ETHUSD",1739737343709,0.06727648,2685.4,2685.1,5.150594]
["bitfinex","ETHUSD",1739737343929,3.72356,2685.6,2685.3,0.55]
["bitfinex","ETHUSD",1739737344099,3.7237,2685.5,2685.3,0.55]
["bitfinex","ETHUSD",1739737344301,3.79099705,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739737346307,3.72385,2685.4,2685.2,0.55]
["bitfinex","ETHUSD",1739737346512,0.06725591,2685.3,2685.2,0.55]
["bitfinex","ETHUSD",1739737347111,4.47569,2685.8,2685.3,4.4989]
["bitfinex","ETHUSD",1739737347336,0.06721706,2685.7,2685.3,4.4989]
["bitfinex","ETHUSD",1739737347640,3.72363,2685.6,2685.3,0.775]
["bitfinex","ETHUSD",1739737347940,3.7908265,2685.6,2685.3,0.775]
["bitfinex","ETHUSD",1739737348259,0.0671965,2685.6,2685.3,0.775]
["bitfinex","ETHUSD",1739737348411,3.72371,2685.5,2685.0,0.775]
["bitfinex","ETHUSD",1739737348611,4.47895,2685.4,2685.0,0.775]
["bitfinex","ETHUSD",1739737348847,3.72401,2685.3,2685.0,0.775]
["bitfinex","ETHUSD",1739737349153,0.06711424,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739737349448,3.72401,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739737349756,3.72412,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739737349910,0.06709367,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1739737350530,3.72399,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739737350753,0.06711424,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739737351055,3.72399,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739737351256,0.06702449,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1739737351458,3.72399,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739737351939,0.06704506,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739737352141,3.72399,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739737352312,0.06704506,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739737352515,3.72399,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739737352744,0.06704506,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739737352924,4.47895,2685.4,2684.9,0.55]
["bitfinex","ETHUSD",1739737353141,3.72414,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739737353314,0.06702449,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1739737353715,0.06702449,2685.1,2684.5,0.775]
["bitfinex","ETHUSD",1739737353918,4.47946,2685.0,2684.5,9.75836387]
["bitfinex","ETHUSD",1739737354219,0.06671523,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1739737354762,0.06671523,2684.9,2684.6,4.27483]
["bitfinex","ETHUSD",1739737355657,0.06671523,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1739737355854,0.06671523,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1739737356056,3.72432,2685.1,2684.6,5.30576339]
["bitfinex","ETHUSD",1739737356555,0.06670983,2685.0,2684.6,5.30576339]
["bitfinex","ETHUSD",1739737356764,0.06670983,2685.0,2684.7,7.44953]
["bitfinex","ETHUSD",1739737356995,0.755,2685.5,2685.0,0.55]
["bitfinex","ETHUSD",1739737357302,3.72396,2685.4,2685.0,0.55]
["bitfinex","ETHUSD",1739737357595,3.72404,2685.3,2685.0,0.55]
["bitfinex","ETHUSD",1739737358959,0.06666013,2685.2,2685.0,0.55]
["bitfinex","ETHUSD",1739737359160,3.72413,2685.2,2685.0,0.55]
["bitfinex","ETHUSD",1739737359468,3.79098956,2685.1,2684.7,0.7987]
["bitfinex","ETHUSD",1739737359681,0.06663956,2685.1,2684.8,0.55]
["bitfinex","ETHUSD",1739737359999,3.79091956,2685.1,2684.8,0.55]
["bitfinex","ETHUSD",1739737360383,0.06663956,2685.1,2684.8,0.55]
["bitfinex","ETHUSD",1739737360873,3.79090956,2685.1,2684.8,0.55]
["bitfinex","ETHUSD",1739737363093,3.72443,2685.0,2684.8,0.55]
["bitfinex","ETHUSD",1739737363303,3.79090956,2685.1,2684.8,0.55]
["bitfinex","ETHUSD",1739737363458,0.06658112,2684.9,2684.8,0.55]
["bitfinex","ETHUSD",1739737363662,3.7244,2685.0,2684.8,0.55]
["bitfinex","ETHUSD",1739737363862,0.06658976,2684.9,2684.8,0.55]
["bitfinex","ETHUSD",1739737366098,0.06658976,2684.9,2684.8,4.27467]
["bitfinex","ETHUSD",1739737366300,3.72425,2685.1,2684.8,0.55]
["bitfinex","ETHUSD",1739737366609,3.72443,2685.0,2684.8,0.55]
["bitfinex","ETHUSD",1739737366957,0.06653679,2685.0,2684.9,5.07323]
["bitfinex","ETHUSD",1739737367069,0.06653679,2685.0,2684.9,1.3487]
["bitfinex","ETHUSD",1739737367411,3.7241,2685.3,2684.9,1.3487]
["bitfinex","ETHUSD",1739737367795,0.06658225,2685.2,2684.9,1.3487]
["bitfinex","ETHUSD",1739737368213,3.72433,2685.1,2684.7,1.3487]
["bitfinex","ETHUSD",1739737368375,4.59339168,2685.1,2684.7,1.3487]
["bitfinex","ETHUSD",1739737369507,0.86906168,2685.1,2684.7,6.47916639]
["bitfinex","ETHUSD",1739737370593,4.59331168,2685.1,2684.7,6.47916639]
["bitfinex","ETHUSD",1739737371307,3.72446,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1739737371678,0.06652054,2684.9,2684.7,0.55]
["bitfinex","ETHUSD",1739737372987,3.72455,2684.9,2684.7,0.55]
["bitfinex","ETHUSD",1739737373182,0.06649997,2684.8,2684.7,0.55]
["bitfinex","ETHUSD",1739737373388,3.72446,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1739737373586,0.06652054,2684.9,2684.7,0.55]
["bitfinex","ETHUSD",1739737373818,3.72445,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1739737374026,0.06649997,2684.8,2684.7,0.55]
["bitfinex","ETHUSD",1739737374316,3.72445,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1739737374854,0.06652054,2684.9,2684.7,0.55]
["bitfinex","ETHUSD",1739737379345,0.06652054,2684.9,2684.8,5.10787]
["bitfinex","ETHUSD",1739737379521,3.72404,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739737379716,0.06412056,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739737379937,3.72404,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739737380135,0.06412056,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739737380449,3.72404,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1739737380660,0.0641173,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1739737380950,0.06409673,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1739737381111,3.72414,2685.2,2684.9,0.55]
["bitfinex","ETHUSD",1739737381310,0.0641173,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1739737382486,3.7883973,2685.1,2684.9,0.55]
["bitfinex","ETHUSD",1739737382684,3.72439,2685.0,2684.6,1.3598]
["bitfinex","ETHUSD",1739737382850,3.7883973,2685.1,2684.6,6.49147339]
["bitfinex","ETHUSD",1739737383047,0.06409346,2684.9,2684.6,6.49147339]
["bitfinex","ETHUSD",1739737383282,0.06411404,2685.0,2684.6,6.49147339]
["bitfinex","ETHUSD",1739737383585,3.72428,2685.1,2684.6,2.76661339]
["bitfinex","ETHUSD",1739737383775,0.06411404,2685.0,2684.7,4.89968473]
["bitfinex","ETHUSD",1739737383979,3.72413,2685.2,2684.7,8.62440473]
["bitfinex","ETHUSD",1739737384289,0.06410432,2685.1,2685.0,0.8098]
["bitfinex","ETHUSD",1739737384590,4.51591,2685.4,2685.0,1.3598]
["bitfinex","ETHUSD",1739737384885,0.06413248,2685.3,2685.1,0.55]
["bitfinex","ETHUSD",1739737385795,4.69391843,2685.6,2685.1,4.3114283]
["bitfinex","ETHUSD",1739737385991,3.72383,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737386291,3.78724393,2685.5,2685.1,4.27422]
["bitfinex","ETHUSD",1739737386590,0.06354393,2685.5,2685.1,4.31145813]
["bitfinex","ETHUSD",1739737386965,3.78737393,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737387604,0.06354393,2685.5,2685.3,0.55]
["bitfinex","ETHUSD",1739737387768,3.72357,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1739737387956,0.06360018,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739737389459,0.06360018,2685.5,2685.2,4.27401]
["bitfinex","ETHUSD",1739737389795,0.06357962,2685.4,2685.2,4.27401]
["bitfinex","ETHUSD",1739737389956,6.7235,2685.7,2685.2,4.27401]
["bitfinex","ETHUSD",1739737390157,0.06362075,2685.6,2685.2,4.27401]
["bitfinex","ETHUSD",1739737390566,0.06362075,2685.6,2685.3,0.7588]
["bitfinex","ETHUSD",1739737390892,3.72377,2685.5,2685.3,0.7588]
["bitfinex","ETHUSD",1739737391098,3.72377,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739737391391,0.06357962,2685.4,2685.2,0.55]
["bitfinex","ETHUSD",1739737391775,3.72357,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1739737392093,0.06360018,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1739737392454,0.06360018,2685.5,2685.4,5.03264]
["bitfinex","ETHUSD",1739737392882,0.7679,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1739737393080,0.7679,2686.2,2685.8,5.03198]
["bitfinex","ETHUSD",1739737393316,0.06375383,2686.1,2685.8,5.03198]
["bitfinex","ETHUSD",1739737393480,0.06375383,2686.1,2685.8,1.3088]
["bitfinex","ETHUSD",1739737393683,0.06375383,2686.1,2685.8,5.03205]
["bitfinex","ETHUSD",1739737393890,0.06375383,2686.1,2686.0,4.273]
["bitfinex","ETHUSD",1739737394083,0.06375383,2686.1,2686.0,0.55]
["bitfinex","ETHUSD",1739737394392,3.72263,2686.3,2685.9,0.55]
["bitfinex","ETHUSD",1739737394587,0.06398631,2686.2,2685.9,0.55]
["bitfinex","ETHUSD",1739737394896,7.44513,2686.4,2685.9,0.55]
["bitfinex","ETHUSD",1739737395098,0.06396575,2686.1,2686.0,0.03722552]
["bitfinex","ETHUSD",1739737395304,3.72248,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1739737395667,0.06400686,2686.3,2686.0,4.27291]
["bitfinex","ETHUSD",1739737396177,0.06398631,2686.2,2686.0,4.27291]
["bitfinex","ETHUSD",1739737396377,4.49026,2686.5,2686.0,5.20747816]
["bitfinex","ETHUSD",1739737396579,0.06402741,2686.4,2686.1,0.79602457]
["bitfinex","ETHUSD",1739737396789,3.72227,2686.6,2686.1,4.48166]
["bitfinex","ETHUSD",1739737397134,0.06419928,2686.5,2686.1,4.48166]
["bitfinex","ETHUSD",1739737397615,0.06419928,2686.5,2686.3,3.72248]
["bitfinex","ETHUSD",1739737397801,3.72219,2686.6,2686.3,0.82412135]
["bitfinex","ETHUSD",1739737398117,0.06418245,2686.5,2686.2,0.55]
["bitfinex","ETHUSD",1739737398618,0.06418245,2686.5,2686.2,4.27264]
["bitfinex","ETHUSD",1739737398816,4.48997,2686.7,2686.2,4.27264]
["bitfinex","ETHUSD",1739737398971,0.06422684,2686.6,2686.2,0.55]
["bitfinex","ETHUSD",1739737399174,3.78646684,2686.6,2686.2,0.55]
["bitfinex","ETHUSD",1739737399874,0.06422684,2686.6,2686.2,4.27269]
["bitfinex","ETHUSD",1739737400176,0.06422684,2686.6,2686.2,5.67396739]
["bitfinex","ETHUSD",1739737400376,0.06422684,2686.6,2686.2,1.95127739]
["bitfinex","ETHUSD",1739737400578,0.06422684,2686.6,2686.3,0.03722147]
["bitfinex","ETHUSD",1739737400798,0.06422684,2686.6,2686.2,4.27266]
["bitfinex","ETHUSD",1739737401208,0.06422684,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739737401416,0.06422684,2686.6,2686.2,4.27264]
["bitfinex","ETHUSD",1739737401727,0.06422684,2686.6,2686.3,3.72247]
["bitfinex","ETHUSD",1739737402038,3.72219,2686.6,2686.2,0.55]
["bitfinex","ETHUSD",1739737402227,0.06477011,2686.5,2686.2,0.55]
["bitfinex","ETHUSD",1739737402432,0.06477011,2686.5,2686.2,1.95129439]
["bitfinex","ETHUSD",1739737402604,0.06477011,2686.5,2686.2,5.67393439]
["bitfinex","ETHUSD",1739737403001,0.06477011,2686.5,2686.2,1.95129439]
["bitfinex","ETHUSD",1739737403723,0.06477011,2686.5,2686.2,5.67401439]
["bitfinex","ETHUSD",1739737406134,0.06477011,2686.5,2686.2,5.67392439]
["bitfinex","ETHUSD",1739737406334,0.06477011,2686.5,2686.3,1.16910683]
["bitfinex","ETHUSD",1739737406696,0.06477011,2686.5,2686.3,4.89166683]
["bitfinex","ETHUSD",1739737406903,0.06477011,2686.5,2686.4,0.55]
["bitfinex","ETHUSD",1739737407312,3.7219,2686.8,2686.4,0.55]
["bitfinex","ETHUSD",1739737407612,4.54366,2686.9,2686.4,4.27245]
["bitfinex","ETHUSD",1739737407933,0.0649225,2686.8,2686.4,4.81660568]
["bitfinex","ETHUSD",1739737408143,3.7868225,2686.8,2686.4,4.81660568]
["bitfinex","ETHUSD",1739737408359,3.7868225,2686.8,2686.4,1.09415568]
["bitfinex","ETHUSD",1739737410847,0.0649225,2686.8,2686.4,4.81652568]
["bitfinex","ETHUSD",1739737411341,3.7868525,2686.8,2686.4,1.09415568]
["bitfinex","ETHUSD",1739737411546,3.72204,2686.7,2686.4,1.09415568]
["bitfinex","ETHUSD",1739737411901,0.0648814,2686.6,2686.4,1.09415568]
["bitfinex","ETHUSD",1739737412101,0.0648814,2686.6,2686.5,0.59858225]
["bitfinex","ETHUSD",1739737412915,3.7219,2686.8,2686.5,0.59858225]
["bitfinex","ETHUSD",1739737413124,0.0648814,2686.6,2686.5,0.59858225]
["bitfinex","ETHUSD",1739737413345,3.7219,2686.8,2686.5,0.59858225]
["bitfinex","ETHUSD",1739737413530,0.0648814,2686.6,2686.4,4.81659568]
["bitfinex","ETHUSD",1739737413838,0.06486086,2686.5,2686.4,4.81659568]
["bitfinex","ETHUSD",1739737414246,3.7219,2686.8,2686.4,4.81659568]
["bitfinex","ETHUSD",1739737414443,0.06486086,2686.5,2686.4,4.81659568]
["bitfinex","ETHUSD",1739737414745,3.7219,2686.8,2686.4,4.81659568]
["bitfinex","ETHUSD",1739737414945,0.06486086,2686.5,2686.4,0.55]
["bitfinex","ETHUSD",1739737415152,3.7219,2686.8,2686.4,0.55]
["bitfinex","ETHUSD",1739737415650,3.0,2687.2,2686.4,0.55]
["bitfinex","ETHUSD",1739737415651,0.8218,2687.3,2686.6,0.55]
["bitfinex","ETHUSD",1739737415855,4.54307,2687.3,2686.8,3.72185]
["bitfinex","ETHUSD",1739737416030,4.54303,2687.3,2686.9,0.7663]
["bitfinex","ETHUSD",1739737416855,4.54303,2687.3,2686.6,3.72214]
["bitfinex","ETHUSD",1739737416856,3.72134,2687.2,2686.7,1.3163]
["bitfinex","ETHUSD",1739737417069,3.72134,2687.2,2686.7,5.03833]
["bitfinex","ETHUSD",1739737419031,0.0605553,2687.1,2686.7,5.03833]
["bitfinex","ETHUSD",1739737419340,0.0605553,2687.1,2686.7,6.44021139]
["bitfinex","ETHUSD",1739737419546,0.0605553,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1739737419857,0.0605553,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1739737420042,0.0605553,2687.1,2686.9,3.72171]
["bitfinex","ETHUSD",1739737420246,4.54307,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739737420581,4.54307,2687.3,2686.8,4.73810414]
["bitfinex","ETHUSD",1739737420728,0.06057584,2687.2,2686.8,4.73798414]
["bitfinex","ETHUSD",1739737420928,3.72136,2687.2,2686.8,4.73798414]
["bitfinex","ETHUSD",1739737421233,0.0605553,2687.1,2686.8,4.73798414]
["bitfinex","ETHUSD",1739737422175,0.0605553,2687.1,2686.8,1.01621414]
["bitfinex","ETHUSD",1739737422339,0.0605553,2687.1,2686.5,5.25834387]
["bitfinex","ETHUSD",1739737422340,0.831,2687.0,2686.5,5.25834387]
["bitfinex","ETHUSD",1739737422675,0.0606874,2686.9,2686.5,9.78509387]
["bitfinex","ETHUSD",1739737423074,0.0606874,2686.9,2686.6,0.55]
["bitfinex","ETHUSD",1739737423272,0.0606874,2686.9,2686.6,4.27217]
["bitfinex","ETHUSD",1739737423481,0.0606874,2686.9,2686.6,5.67790639]
["bitfinex","ETHUSD",1739737423980,0.0606874,2686.9,2686.6,1.95573639]
["bitfinex","ETHUSD",1739737424139,3.7824674,2686.9,2686.6,1.95573639]
["bitfinex","ETHUSD",1739737424340,0.0606874,2686.9,2686.6,5.67788639]
["bitfinex","ETHUSD",1739737425479,0.0606874,2686.9,2686.6,1.95573639]
["bitfinex","ETHUSD",1739737426367,0.0606874,2686.9,2686.7,4.52381803]
["bitfinex","ETHUSD",1739737426938,0.0606874,2686.9,2686.7,4.56103469]
["bitfinex","ETHUSD",1739737427136,0.0606874,2686.9,2686.6,4.27216]
["bitfinex","ETHUSD",1739737427562,0.0606874,2686.9,2686.7,3.75920667]
["bitfinex","ETHUSD",1739737427752,0.0606874,2686.9,2686.7,3.72199]
["bitfinex","ETHUSD",1739737428480,0.0606874,2686.9,2686.7,0.03721523]
["bitfinex","ETHUSD",1739737428785,0.05991237,2686.8,2686.6,0.55]
["bitfinex","ETHUSD",1739737429080,3.72149,2687.1,2686.7,1.03350639]
["bitfinex","ETHUSD",1739737429280,3.72149,2687.1,2686.7,0.55]
["bitfinex","ETHUSD",1739737429479,0.05995346,2687.0,2686.7,0.55]
["bitfinex","ETHUSD",1739737429865,0.05995346,2687.0,2686.6,0.55]
["bitfinex","ETHUSD",1739737430071,0.831,2686.8,2686.6,0.55]
["bitfinex","ETHUSD",1739737430580,0.05989183,2686.7,2686.6,0.55]
["bitfinex","ETHUSD",1739737430767,0.831,2686.8,2686.6,0.55]
["bitfinex","ETHUSD",1739737430969,0.05989183,2686.7,2686.6,0.55]
["bitfinex","ETHUSD",1739737431137,0.831,2686.8,2686.6,1.50305639]
["bitfinex","ETHUSD",1739737431341,0.05989183,2686.7,2686.6,1.50305639]
["bitfinex","ETHUSD",1739737431572,4.55262,2687.0,2686.6,1.50305639]
["bitfinex","ETHUSD",1739737431879,0.05993292,2686.9,2686.6,1.50305639]
["bitfinex","ETHUSD",1739737432585,0.05993292,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739737432885,0.05993292,2686.9,2686.8,5.04888464]
["bitfinex","ETHUSD",1739737433089,0.05993292,2686.9,2686.8,1.87699464]
["bitfinex","ETHUSD",1739737433259,3.72135,2687.2,2686.8,1.87699464]
["bitfinex","ETHUSD",1739737433583,3.72135,2687.2,2686.8,1.3545]
["bitfinex","ETHUSD",1739737433790,0.059974,2687.1,2686.8,1.3545]
["bitfinex","ETHUSD",1739737434081,3.72149,2687.1,2686.8,1.3545]
["bitfinex","ETHUSD",1739737434288,0.05995346,2687.0,2686.8,0.55]
["bitfinex","ETHUSD",1739737435290,3.72196,2686.8,2686.5,5.25834387]
["bitfinex","ETHUSD",1739737436190,0.05848183,2686.8,2686.5,5.25834387]
["bitfinex","ETHUSD",1739737436750,0.05848183,2686.8,2686.5,10.21622074]
["bitfinex","ETHUSD",1739737437070,0.05848183,2686.8,2686.7,1.3104]
["bitfinex","ETHUSD",1739737437577,3.72154,2687.1,2686.8,0.55]
["bitfinex","ETHUSD",1739737437965,3.72147,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1739737438362,3.72155,2687.1,2686.8,0.55]
["bitfinex","ETHUSD",1739737438687,3.72167,2687.0,2686.8,0.55]
["bitfinex","ETHUSD",1739737439493,3.7215,2687.1,2686.8,0.55]
["bitfinex","ETHUSD",1739737440390,3.72162,2687.0,2686.8,0.55]
["bitfinex","ETHUSD",1739737440971,3.72162,2687.0,2686.7,0.55]
["bitfinex","ETHUSD",1739737441499,3.72162,2687.0,2686.5,7.21710129]
["bitfinex","ETHUSD",1739737441684,3.72197,2686.8,2686.5,5.25834387]
["bitfinex","ETHUSD",1739737443969,7.44398,2686.8,2686.5,5.25834387]
["bitfinex","ETHUSD",1739737444168,3.72204,2686.7,2686.5,5.25834387]
["bitfinex","ETHUSD",1739737444612,3.72197,2686.8,2686.5,5.25834387]
["bitfinex","ETHUSD",1739737445313,4.54806,2686.9,2686.5,5.25834387]
["bitfinex","ETHUSD",1739737446214,0.8262,2686.9,2686.5,9.74098387]
["bitfinex","ETHUSD",1739737446513,4.54796,2686.9,2686.5,5.25834387]
["bitfinex","ETHUSD",1739737447010,4.54798,2686.9,2686.4,4.27233]
["bitfinex","ETHUSD",1739737448607,0.8262,2686.9,2686.5,3.72224]
["bitfinex","ETHUSD",1739737448811,0.05797491,2686.8,2686.5,3.72218]
["bitfinex","ETHUSD",1739737449016,0.8262,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739737449313,3.779696,2687.0,2686.6,0.7604]
["bitfinex","ETHUSD",1739737449511,0.058016,2687.0,2686.6,4.48248]
["bitfinex","ETHUSD",1739737449712,3.779646,2687.0,2686.6,0.7604]
["bitfinex","ETHUSD",1739737449911,0.058016,2687.0,2686.6,0.7604]
["bitfinex","ETHUSD",1739737450090,3.72176,2686.9,2686.5,3.72218]
["bitfinex","ETHUSD",1739737450471,0.05797491,2686.8,2686.5,3.72218]
["bitfinex","ETHUSD",1739737450908,0.05797491,2686.8,2686.4,1.3206]
["bitfinex","ETHUSD",1739737451119,0.05797491,2686.8,2686.4,5.04302]
["bitfinex","ETHUSD",1739737452311,3.77989491,2686.8,2686.4,1.3206]
["bitfinex","ETHUSD",1739737452521,0.7849,2686.7,2686.4,0.55]
["bitfinex","ETHUSD",1739737452680,0.05797491,2686.8,2686.5,0.799499]
["bitfinex","ETHUSD",1739737452879,0.05793381,2686.6,2686.2,5.25834387]
["bitfinex","ETHUSD",1739737453081,0.7849,2686.6,2686.2,6.02894387]
["bitfinex","ETHUSD",1739737453490,0.05788297,2686.5,2686.2,6.02894387]
["bitfinex","ETHUSD",1739737454647,0.05788297,2686.5,2686.2,9.75163387]
["bitfinex","ETHUSD",1739737454933,4.50753,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739737455093,4.50753,2686.3,2685.8,8.79394439]
["bitfinex","ETHUSD",1739737455293,0.05773905,2686.2,2685.8,8.79394439]
["bitfinex","ETHUSD",1739737455532,0.05773905,2686.2,2685.9,4.27313]
["bitfinex","ETHUSD",1739737455692,4.50753,2686.3,2685.9,4.27313]
["bitfinex","ETHUSD",1739737456030,0.7849,2686.3,2685.9,0.55]
["bitfinex","ETHUSD",1739737456325,0.05773905,2686.2,2685.8,1.34756439]
["bitfinex","ETHUSD",1739737456688,4.50749,2686.3,2685.8,1.34756439]
["bitfinex","ETHUSD",1739737456890,0.05565384,2686.1,2685.8,5.07082439]
["bitfinex","ETHUSD",1739737457128,4.50749,2686.3,2685.7,6.02894387]
["bitfinex","ETHUSD",1739737457129,0.0556744,2686.2,2685.7,6.02894387]
["bitfinex","ETHUSD",1739737457336,0.0556744,2686.2,2685.2,3.72404]
["bitfinex","ETHUSD",1739737457337,4.50818,2685.8,2685.2,3.72404]
["bitfinex","ETHUSD",1739737457736,0.05534208,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739737457945,0.05534208,2685.7,2685.4,3.7238]
["bitfinex","ETHUSD",1739737458245,0.7849,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1739737458400,0.05544211,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1739737458597,0.7849,2685.8,2685.3,4.833393]
["bitfinex","ETHUSD",1739737458802,0.05544211,2685.7,2685.5,3.7236]
["bitfinex","ETHUSD",1739737459039,0.7849,2685.8,2685.5,3.7236]
["bitfinex","ETHUSD",1739737459347,0.05513896,2685.7,2685.5,3.7236]
["bitfinex","ETHUSD",1739737459716,0.7849,2685.8,2685.5,3.7236]
["bitfinex","ETHUSD",1739737460017,0.7849,2685.8,2685.5,4.2736]
["bitfinex","ETHUSD",1739737460217,0.05513896,2685.7,2685.5,4.2736]
["bitfinex","ETHUSD",1739737460432,0.7849,2685.8,2685.5,4.2736]
["bitfinex","ETHUSD",1739737460736,0.05513896,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1739737461043,4.50831,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1739737461412,0.05513896,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1739737461619,4.50831,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1739737461812,0.05513896,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1739737462035,4.50831,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1739737462340,3.77856896,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1739737463151,0.05513896,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739737463446,0.7849,2686.0,2685.5,4.49422]
["bitfinex","ETHUSD",1739737463743,3.77832008,2685.9,2685.5,4.49422]
["bitfinex","ETHUSD",1739737464118,3.77832008,2685.9,2685.7,0.55]
["bitfinex","ETHUSD",1739737464119,0.05518008,2685.9,2685.7,0.55]
["bitfinex","ETHUSD",1739737468368,3.77833008,2685.9,2685.6,0.55]
["bitfinex","ETHUSD",1739737471141,0.05518008,2685.9,2685.6,0.55]
["bitfinex","ETHUSD",1739737472694,0.05518008,2685.9,2685.6,4.2735]
["bitfinex","ETHUSD",1739737472870,0.05518008,2685.9,2685.6,5.67610639]
["bitfinex","ETHUSD",1739737473294,0.05518008,2685.9,2685.6,5.67608639]
["bitfinex","ETHUSD",1739737473505,0.05518008,2685.9,2685.6,1.95260639]
["bitfinex","ETHUSD",1739737473702,0.05518008,2685.9,2685.6,4.27344]
["bitfinex","ETHUSD",1739737474012,0.05518008,2685.9,2685.8,4.27328]
["bitfinex","ETHUSD",1739737474178,0.05518008,2685.9,2685.8,10.28472387]
["bitfinex","ETHUSD",1739737474382,0.8143,2686.6,2685.9,0.55]
["bitfinex","ETHUSD",1739737474700,0.05520377,2686.5,2686.3,3.72251]
["bitfinex","ETHUSD",1739737474897,0.05520377,2686.5,2686.2,3.72264]
["bitfinex","ETHUSD",1739737475106,3.72218,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739737475627,3.72218,2686.6,2686.1,0.55]
["bitfinex","ETHUSD",1739737475628,7.44448,2686.6,2686.1,0.55]
["bitfinex","ETHUSD",1739737475926,0.05534238,2686.5,2686.1,5.30126839]
["bitfinex","ETHUSD",1739737476280,0.05534238,2686.5,2686.2,3.72261]
["bitfinex","ETHUSD",1739737476480,8.25826,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1739737476481,4.53628,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1739737476710,0.05532183,2686.4,2686.2,0.0372235]
["bitfinex","ETHUSD",1739737476880,3.72214,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739737477089,3.77754292,2686.6,2686.1,5.30122839]
["bitfinex","ETHUSD",1739737477287,0.05536292,2686.6,2686.2,4.32811284]
["bitfinex","ETHUSD",1739737477495,0.05536292,2686.6,2686.2,4.36533632]
["bitfinex","ETHUSD",1739737477695,3.72214,2686.7,2686.2,4.36533632]
["bitfinex","ETHUSD",1739737478023,0.05534238,2686.5,2686.2,0.60543284]
["bitfinex","ETHUSD",1739737478225,3.77760292,2686.6,2686.2,0.60543284]
["bitfinex","ETHUSD",1739737478410,0.05532183,2686.4,2686.2,0.60543284]
["bitfinex","ETHUSD",1739737478610,3.72224,2686.6,2686.2,0.60543284]
["bitfinex","ETHUSD",1739737478791,3.72224,2686.6,2686.2,1.15543284]
["bitfinex","ETHUSD",1739737479184,0.05534238,2686.5,2686.2,1.15543284]
["bitfinex","ETHUSD",1739737479581,0.05534238,2686.5,2686.3,3.72251]
["bitfinex","ETHUSD",1739737479845,4.53623,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739737480345,3.72225,2686.6,2686.2,1.15543284]
["bitfinex","ETHUSD",1739737480545,3.72225,2686.6,2686.2,0.55]
["bitfinex","ETHUSD",1739737480834,0.05534238,2686.5,2686.2,0.55]
["bitfinex","ETHUSD",1739737481739,0.05534238,2686.5,2686.2,4.27263]
["bitfinex","ETHUSD",1739737482245,3.72214,2686.7,2686.2,4.27263]
["bitfinex","ETHUSD",1739737482447,3.72226,2686.6,2686.2,1.52769484]
["bitfinex","ETHUSD",1739737482652,3.72214,2686.7,2686.3,4.27259]
["bitfinex","ETHUSD",1739737483043,0.05559678,2686.6,2686.3,4.27259]
["bitfinex","ETHUSD",1739737483564,4.5362,2686.8,2686.3,4.27259]
["bitfinex","ETHUSD",1739737483565,0.8143,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739737483851,3.72205,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1739737484016,0.05559678,2686.6,2686.3,0.55]
["bitfinex","ETHUSD",1739737486942,0.05559678,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739737487257,3.72184,2686.9,2686.4,5.02828148]
["bitfinex","ETHUSD",1739737487495,0.05559434,2686.8,2686.4,5.02828148]
["bitfinex","ETHUSD",1739737488259,0.7817,2687.0,2686.4,5.02828148]
["bitfinex","ETHUSD",1739737488260,4.50332,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739737488461,0.05561488,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739737488760,0.05561488,2686.9,2686.5,4.65236915]
["bitfinex","ETHUSD",1739737495403,0.05561488,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1739737497428,0.05561488,2686.9,2686.5,4.65236915]
["bitfinex","ETHUSD",1739737501497,3.77737488,2686.9,2686.4,5.02818148]
["bitfinex","ETHUSD",1739737501838,3.77737488,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739737502830,0.05561488,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739737503834,3.77743488,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739737504843,3.77743488,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1739737505241,0.05561488,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1739737505814,3.77738488,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1739737506013,0.05561488,2686.9,2686.5,4.27231]
["bitfinex","ETHUSD",1739737507073,0.05561488,2686.9,2686.6,3.72209]
["bitfinex","ETHUSD",1739737510147,0.05561488,2686.9,2686.7,3.72194]
["bitfinex","ETHUSD",1739737510552,0.05561488,2686.9,2686.8,4.27189]
["bitfinex","ETHUSD",1739737510948,4.51328,2687.3,2686.8,4.27189]
["bitfinex","ETHUSD",1739737511178,0.05581114,2686.9,2686.8,4.27189]
["bitfinex","ETHUSD",1739737511390,0.792,2687.3,2686.9,3.72166]
["bitfinex","ETHUSD",1739737511681,3.72137,2687.2,2686.8,4.27189]
["bitfinex","ETHUSD",1739737512050,6.06980551,2687.3,2686.8,4.27189]
["bitfinex","ETHUSD",1739737512260,6.06980551,2687.3,2686.8,5.76593419]
["bitfinex","ETHUSD",1739737512433,0.792,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1739737512935,0.792,2687.3,2687.0,0.55]
["bitfinex","ETHUSD",1739737515698,4.51321,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1739737515986,0.792,2687.3,2686.9,4.27171]
["bitfinex","ETHUSD",1739737516188,6.06980551,2687.3,2687.0,0.94875742]
["bitfinex","ETHUSD",1739737516400,0.792,2687.0,2686.6,5.25834387]
["bitfinex","ETHUSD",1739737516545,4.51362,2687.0,2686.6,5.25834387]
["bitfinex","ETHUSD",1739737516753,3.91014892,2687.7,2686.6,5.25834387]
["bitfinex","ETHUSD",1739737516754,1.55654551,2686.9,2686.6,5.25834387]
["bitfinex","ETHUSD",1739737516957,0.792,2686.8,2686.6,5.25834387]
["bitfinex","ETHUSD",1739737517455,0.05414819,2686.7,2686.6,5.25834387]
["bitfinex","ETHUSD",1739737517646,4.5139,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1739737517851,0.792,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1739737518052,0.05414819,2686.7,2686.5,0.55]
["bitfinex","ETHUSD",1739737518354,7.44392,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1739737518564,0.05412764,2686.6,2686.2,7.44526]
["bitfinex","ETHUSD",1739737518899,0.84614819,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1739737519201,4.5141,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1739737519356,0.054126,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1739737520704,3.776386,2686.6,2686.0,8.98125387]
["bitfinex","ETHUSD",1739737520989,4.51441,2686.5,2686.0,8.98125387]
["bitfinex","ETHUSD",1739737521205,4.51441,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1739737521410,0.0540849,2686.4,2686.1,0.55]
["bitfinex","ETHUSD",1739737521586,0.792,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1739737522001,0.0540849,2686.4,2686.1,4.27279]
["bitfinex","ETHUSD",1739737522318,0.792,2686.5,2686.1,4.27279]
["bitfinex","ETHUSD",1739737522519,0.05379909,2686.4,2686.1,4.27279]
["bitfinex","ETHUSD",1739737522673,0.792,2686.5,2686.1,5.81440103]
["bitfinex","ETHUSD",1739737524117,4.51431,2686.5,2686.1,5.81440103]
["bitfinex","ETHUSD",1739737524274,0.05379909,2686.4,2686.1,5.81440103]
["bitfinex","ETHUSD",1739737524474,4.51431,2686.5,2686.1,5.81440103]
["bitfinex","ETHUSD",1739737524714,0.05379909,2686.4,2686.1,4.27279]
["bitfinex","ETHUSD",1739737524962,0.7624,2686.3,2686.1,4.27279]
["bitfinex","ETHUSD",1739737525121,0.7624,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1739737525369,0.05381163,2686.2,2686.1,0.55]
["bitfinex","ETHUSD",1739737525576,0.05381163,2686.2,2686.1,4.27286]
["bitfinex","ETHUSD",1739737525771,0.7624,2686.3,2686.1,4.27286]
["bitfinex","ETHUSD",1739737526221,0.05381163,2686.2,2686.1,4.27286]
["bitfinex","ETHUSD",1739737526577,0.7624,2686.3,2686.1,4.27286]
["bitfinex","ETHUSD",1739737527017,0.05381163,2686.2,2686.1,0.55]
["bitfinex","ETHUSD",1739737527376,0.7624,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1739737527577,0.05381163,2686.2,2686.1,0.55]
["bitfinex","ETHUSD",1739737527881,0.7624,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1739737528221,0.05381163,2686.2,2686.1,0.55]
["bitfinex","ETHUSD",1739737528514,0.7624,2686.3,2686.1,5.40476515]
["bitfinex","ETHUSD",1739737528741,0.7624,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739737529353,0.7624,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1739737530254,0.7624,2686.5,2686.1,5.40476515]
["bitfinex","ETHUSD",1739737530829,3.72251,2686.4,2686.1,0.55]
["bitfinex","ETHUSD",1739737531011,3.72251,2686.4,2686.0,8.98134387]
["bitfinex","ETHUSD",1739737531012,0.7624,2686.2,2686.0,5.25834387]
["bitfinex","ETHUSD",1739737531215,4.48515,2686.2,2686.0,5.25834387]
["bitfinex","ETHUSD",1739737532801,0.7624,2686.2,2686.0,5.25834387]
["bitfinex","ETHUSD",1739737536037,0.7624,2686.2,2685.9,0.55]
["bitfinex","ETHUSD",1739737536661,0.7624,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739737536868,4.48513,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739737537021,4.48513,2686.2,2685.7,0.55]
["bitfinex","ETHUSD",1739737537362,0.04846199,2686.1,2685.8,3.72322]
["bitfinex","ETHUSD",1739737538563,0.04846199,2686.1,2685.7,4.2734]
["bitfinex","ETHUSD",1739737539467,0.04846199,2686.1,2685.7,4.27335]
["bitfinex","ETHUSD",1739737540571,0.04846199,2686.1,2685.7,7.9967]
["bitfinex","ETHUSD",1739737540727,0.04846199,2686.1,2685.7,4.27335]
["bitfinex","ETHUSD",1739737541639,0.04846199,2686.1,2685.8,3.72325]
["bitfinex","ETHUSD",1739737545975,0.04846199,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739737546148,0.04846199,2686.1,2685.9,4.27313]
["bitfinex","ETHUSD",1739737548172,0.04846199,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739737549774,0.04846199,2686.1,2686.0,4.273]
["bitfinex","ETHUSD",1739737550138,2.38922111,2686.6,2686.1,4.27273]
["bitfinex","ETHUSD",1739737550338,0.04845324,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1739737550634,0.04845324,2686.5,2686.3,4.52584351]
["bitfinex","ETHUSD",1739737555277,0.04845324,2686.5,2686.3,0.80326351]
["bitfinex","ETHUSD",1739737555581,0.04845324,2686.5,2686.3,0.55]
["bitfinex","ETHUSD",1739737556590,0.04845324,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1739737556885,0.04845324,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739737557239,2.36072111,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739737557484,0.0485702,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1739737557699,2.36072111,2686.8,2686.4,4.226939]
["bitfinex","ETHUSD",1739737557991,2.36072111,2686.8,2686.4,3.72242]
["bitfinex","ETHUSD",1739737560791,2.36072111,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739737560948,0.8033,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739737561154,2.36072111,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739737561452,2.36072111,2687.0,2686.5,4.466693]
["bitfinex","ETHUSD",1739737561649,0.8033,2687.0,2686.7,3.72201]
["bitfinex","ETHUSD",1739737561865,0.8033,2687.0,2686.8,3.72185]
["bitfinex","ETHUSD",1739737562069,1.55742111,2687.0,2686.7,0.55]
["bitfinex","ETHUSD",1739737562658,1.55742111,2687.0,2686.7,4.27202]
["bitfinex","ETHUSD",1739737562804,1.55742111,2687.0,2686.7,5.67453239]
["bitfinex","ETHUSD",1739737563034,3.76801221,2687.1,2686.7,0.55]
["bitfinex","ETHUSD",1739737563312,0.8033,2686.6,2686.5,5.25834387]
["bitfinex","ETHUSD",1739737564015,4.52547,2686.6,2686.5,5.25834387]
["bitfinex","ETHUSD",1739737564212,0.8033,2686.5,2685.8,3.72324]
["bitfinex","ETHUSD",1739737564387,0.8033,2686.3,2685.9,4.62117839]
["bitfinex","ETHUSD",1739737565896,0.8033,2686.3,2686.0,3.72293]
["bitfinex","ETHUSD",1739737566827,0.8033,2686.3,2686.0,3.72287]
["bitfinex","ETHUSD",1739737566997,0.8033,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1739737567338,4.52535,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1739737567939,0.8033,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739737568433,4.52537,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739737568838,0.8033,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1739737569041,0.04422053,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1739737569436,0.04422053,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1739737569898,0.04422053,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1739737570209,0.04422053,2686.6,2686.2,7.44528]
["bitfinex","ETHUSD",1739737570938,0.04422053,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1739737571440,0.04422053,2686.6,2686.2,7.44526]
["bitfinex","ETHUSD",1739737571939,0.04422053,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739737572503,0.04422053,2686.6,2686.4,3.72238]
["bitfinex","ETHUSD",1739737572713,0.04422053,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739737574240,0.04422053,2686.6,2686.4,3.72241]
["bitfinex","ETHUSD",1739737574415,0.04422053,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1739737574750,0.04422053,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739737574911,0.04422053,2686.6,2686.5,4.27231]
["bitfinex","ETHUSD",1739737575243,0.8205,2687.3,2686.6,0.55]
["bitfinex","ETHUSD",1739737575403,0.8205,2687.3,2686.9,3.7217]
["bitfinex","ETHUSD",1739737575927,4.54172,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1739737580955,4.54172,2687.3,2686.9,3.72173]
["bitfinex","ETHUSD",1739737581246,4.54172,2687.3,2686.9,4.521095]
["bitfinex","ETHUSD",1739737581468,0.8205,2687.3,2686.9,4.521095]
["bitfinex","ETHUSD",1739737582688,0.8205,2687.3,2686.9,0.799365]
["bitfinex","ETHUSD",1739737582976,4.54177,2687.3,2686.9,0.799365]
["bitfinex","ETHUSD",1739737584077,0.03842562,2687.2,2686.9,0.799365]
["bitfinex","ETHUSD",1739737584441,4.54177,2687.3,2686.9,0.799365]
["bitfinex","ETHUSD",1739737584663,0.03840508,2687.1,2686.9,0.799365]
["bitfinex","ETHUSD",1739737584868,4.54177,2687.3,2686.9,0.799365]
["bitfinex","ETHUSD",1739737585068,0.03838453,2687.0,2686.9,1.349365]
["bitfinex","ETHUSD",1739737585384,0.8205,2687.3,2687.0,3.72158]
["bitfinex","ETHUSD",1739737586081,0.8205,2687.3,2687.1,3.72134]
["bitfinex","ETHUSD",1739737586237,4.54746,2687.6,2687.1,3.72134]
["bitfinex","ETHUSD",1739737586783,4.54746,2687.6,2686.8,5.25834387]
["bitfinex","ETHUSD",1739737586784,0.8266,2687.4,2686.8,5.25834387]
["bitfinex","ETHUSD",1739737586936,4.54836,2686.9,2686.8,5.25834387]
["bitfinex","ETHUSD",1739737587368,0.8266,2686.9,2686.8,5.25834387]
["bitfinex","ETHUSD",1739737588336,4.54836,2686.9,2686.8,5.25834387]
["bitfinex","ETHUSD",1739737588581,0.8266,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739737589481,0.8266,2686.5,2686.2,3.72259]
["bitfinex","ETHUSD",1739737589668,0.8266,2687.0,2686.4,0.55]
["bitfinex","ETHUSD",1739737590001,0.8266,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739737590360,0.8266,2687.0,2686.6,3.72207]
["bitfinex","ETHUSD",1739737590858,4.54825,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739737591058,5.375216,2687.0,2686.4,4.27238]
["bitfinex","ETHUSD",1739737591776,3.72212,2686.7,2686.1,6.72277]
["bitfinex","ETHUSD",1739737592104,0.8266,2686.6,2686.1,6.72277]
["bitfinex","ETHUSD",1739737592823,0.8266,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739737592824,4.54889,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739737593105,4.54887,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739737593903,4.54887,2686.6,2686.1,0.55]
["bitfinex","ETHUSD",1739737594055,4.54887,2686.6,2686.1,4.27285]
["bitfinex","ETHUSD",1739737595803,8.27113,2686.6,2686.1,4.27285]
["bitfinex","ETHUSD",1739737596002,0.04653223,2686.5,2686.0,3.0]
["bitfinex","ETHUSD",1739737596303,0.8266,2686.3,2686.0,3.0]
["bitfinex","ETHUSD",1739737598171,4.54919,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739737598709,0.8266,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739737599092,0.03817667,2686.2,2685.9,3.72307]
["bitfinex","ETHUSD",1739737599482,0.8266,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739737599683,0.03815612,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1739737599886,0.8266,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739737600082,0.03813556,2686.0,2685.9,4.27307]
["bitfinex","ETHUSD",1739737600288,0.8266,2686.3,2685.9,4.27307]
["bitfinex","ETHUSD",1739737600493,0.03813556,2686.0,2685.9,4.27307]
["bitfinex","ETHUSD",1739737600788,0.03787927,2686.0,2685.9,4.27307]
["bitfinex","ETHUSD",1739737600993,0.8266,2686.3,2685.9,4.27307]
["bitfinex","ETHUSD",1739737601194,0.03792039,2686.2,2686.0,3.72298]
["bitfinex","ETHUSD",1739737601516,0.8266,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1739737601898,0.03792039,2686.2,2686.0,3.72298]
["bitfinex","ETHUSD",1739737602442,0.03789983,2686.1,2685.9,7.99614]
["bitfinex","ETHUSD",1739737602718,0.03789983,2686.1,2685.9,5.072684]
["bitfinex","ETHUSD",1739737602914,0.8266,2686.3,2685.9,8.795754]
["bitfinex","ETHUSD",1739737603115,0.03787927,2686.0,2685.9,4.27307]
["bitfinex","ETHUSD",1739737603276,0.8266,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1739737604718,0.8266,2686.3,2685.9,4.27307]
["bitfinex","ETHUSD",1739737604908,0.8266,2686.3,2685.9,4.27305]
["bitfinex","ETHUSD",1739737606987,0.8266,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1739737607741,0.8266,2686.3,2685.9,0.55]
["bitfinex","ETHUSD",1739737607886,0.8266,2686.3,2685.9,4.27307]
["bitfinex","ETHUSD",1739737608724,0.8266,2686.3,2685.6,6.05924387]
["bitfinex","ETHUSD",1739737608725,3.72309,2686.0,2685.6,0.8009]
["bitfinex","ETHUSD",1739737608924,3.0,2686.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739737608925,0.7883,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739737609228,4.51113,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739737609582,0.7883,2686.2,2685.8,3.72322]
["bitfinex","ETHUSD",1739737610230,3.72239,2686.5,2685.9,0.55]
["bitfinex","ETHUSD",1739737610400,4.55729484,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1739737610600,0.7883,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1739737610999,4.51076,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1739737611326,4.51076,2686.4,2685.9,4.27313]
["bitfinex","ETHUSD",1739737611690,0.7883,2686.4,2686.0,3.72294]
["bitfinex","ETHUSD",1739737612135,4.51082,2686.4,2685.9,4.27313]
["bitfinex","ETHUSD",1739737612330,4.55735485,2686.4,2685.9,4.27313]
["bitfinex","ETHUSD",1739737612529,4.51082,2686.4,2685.9,0.55]
["bitfinex","ETHUSD",1739737612736,4.51082,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739737614040,0.03768958,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1739737614340,0.03768958,2686.3,2686.1,3.72276]
["bitfinex","ETHUSD",1739737614504,0.03768958,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739737615120,0.03768958,2686.3,2686.1,3.72276]
["bitfinex","ETHUSD",1739737615292,0.03768958,2686.3,2686.0,4.23203279]
["bitfinex","ETHUSD",1739737615494,0.03768958,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739737615820,0.03768958,2686.3,2686.2,5.45101128]
["bitfinex","ETHUSD",1739737616021,0.7625,2686.8,2686.5,3.72224]
["bitfinex","ETHUSD",1739737616323,0.7625,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1739737616324,0.03640772,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739737617138,0.7625,2687.0,2686.7,0.55]
["bitfinex","ETHUSD",1739737617349,0.7625,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739737618140,0.80902008,2687.2,2686.7,0.55]
["bitfinex","ETHUSD",1739737618293,0.80902008,2687.2,2686.7,4.27201]
["bitfinex","ETHUSD",1739737618637,4.53044008,2687.2,2686.7,4.27201]
["bitfinex","ETHUSD",1739737619448,0.7625,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739737620902,0.7625,2687.2,2686.7,6.35236839]
["bitfinex","ETHUSD",1739737621103,0.7625,2687.2,2686.7,6.35230839]
["bitfinex","ETHUSD",1739737621916,4.53038008,2687.2,2686.7,6.35230839]
["bitfinex","ETHUSD",1739737622147,0.80902008,2687.2,2686.7,10.07427839]
["bitfinex","ETHUSD",1739737622347,0.80902008,2687.2,2686.7,6.35230839]
["bitfinex","ETHUSD",1739737622529,4.48391,2687.2,2686.7,6.35230839]
["bitfinex","ETHUSD",1739737622728,4.53043013,2687.2,2686.7,6.35230839]
["bitfinex","ETHUSD",1739737622912,3.72189,2686.9,2686.6,5.25834387]
["bitfinex","ETHUSD",1739737623121,0.7625,2686.8,2686.3,7.445]
["bitfinex","ETHUSD",1739737623501,0.7625,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739737623748,0.7625,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1739737624048,0.7625,2686.8,2686.5,4.27231]
["bitfinex","ETHUSD",1739737624245,0.7625,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1739737625714,0.7625,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1739737627645,0.7625,2686.8,2686.6,3.72208]
["bitfinex","ETHUSD",1739737627818,0.7625,2687.0,2686.6,3.72208]
["bitfinex","ETHUSD",1739737628012,0.7625,2687.0,2686.6,4.52523906]
["bitfinex","ETHUSD",1739737628513,0.7625,2687.0,2686.6,0.80315906]
["bitfinex","ETHUSD",1739737629046,0.0356283,2686.9,2686.6,0.80315906]
["bitfinex","ETHUSD",1739737629844,0.0356283,2686.9,2686.6,4.52523906]
["bitfinex","ETHUSD",1739737630051,0.0356283,2686.9,2686.6,0.80315906]
["bitfinex","ETHUSD",1739737631952,0.0356283,2686.9,2686.8,4.27189]
["bitfinex","ETHUSD",1739737632452,3.72113,2687.4,2686.9,3.7217]
["bitfinex","ETHUSD",1739737636035,3.7677297,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1739737636346,3.72137,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1739737636748,0.7841,2687.1,2686.6,5.25834387]
["bitfinex","ETHUSD",1739737636949,4.50629,2686.6,2686.2,0.8112]
["bitfinex","ETHUSD",1739737637255,3.72234,2686.5,2686.1,5.25834387]
["bitfinex","ETHUSD",1739737637640,0.7841,2686.6,2686.2,3.72273]
["bitfinex","ETHUSD",1739737638161,3.72232,2686.5,2686.1,5.25834387]
["bitfinex","ETHUSD",1739737638369,3.72232,2686.5,2685.9,5.08423]
["bitfinex","ETHUSD",1739737638370,3.72232,2686.5,2686.0,3.55]
["bitfinex","ETHUSD",1739737638566,3.72232,2686.5,2686.0,7.27298]
["bitfinex","ETHUSD",1739737638745,3.72231,2686.5,2686.0,3.55]
["bitfinex","ETHUSD",1739737639170,3.72231,2686.5,2686.0,7.27298]
["bitfinex","ETHUSD",1739737639385,3.72231,2686.5,2686.0,8.97953539]
["bitfinex","ETHUSD",1739737640377,3.72231,2686.5,2686.0,5.25655539]
["bitfinex","ETHUSD",1739737640583,4.50629,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739737640875,4.50629,2686.6,2686.0,7.27291]
["bitfinex","ETHUSD",1739737641081,3.72247,2686.4,2686.0,3.55]
["bitfinex","ETHUSD",1739737642650,0.7841,2686.6,2686.2,3.72267]
["bitfinex","ETHUSD",1739737643280,3.91036953,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739737643281,0.7841,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739737643480,0.7841,2686.8,2686.4,3.72233]
["bitfinex","ETHUSD",1739737643879,0.7841,2686.8,2686.3,3.72246]
["bitfinex","ETHUSD",1739737643880,0.7841,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1739737644288,0.7841,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1739737644656,0.7841,2687.0,2686.6,4.27214]
["bitfinex","ETHUSD",1739737645281,0.7841,2687.0,2686.2,4.53388]
["bitfinex","ETHUSD",1739737645282,0.7841,2687.0,2686.3,3.55]
["bitfinex","ETHUSD",1739737645553,0.7536,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1739737645753,0.7536,2687.3,2686.7,4.4777]
["bitfinex","ETHUSD",1739737645754,4.4749,2687.3,2686.7,4.4777]
["bitfinex","ETHUSD",1739737645982,0.04652176,2687.2,2686.6,0.55]
["bitfinex","ETHUSD",1739737646151,3.72162,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1739737646354,3.72162,2687.0,2686.4,3.72241]
["bitfinex","ETHUSD",1739737646355,4.47537,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1739737647091,4.47537,2686.9,2686.2,0.266]
["bitfinex","ETHUSD",1739737647092,3.72197,2686.8,2686.2,0.55]
["bitfinex","ETHUSD",1739737647302,3.72217,2686.7,2686.1,4.47864]
["bitfinex","ETHUSD",1739737647595,3.72199,2686.8,2686.2,0.55]
["bitfinex","ETHUSD",1739737647806,3.72219,2686.6,2686.2,0.55]
["bitfinex","ETHUSD",1739737647960,3.72219,2686.6,2686.2,4.27271]
["bitfinex","ETHUSD",1739737648161,3.72199,2686.8,2686.2,4.27271]
["bitfinex","ETHUSD",1739737648470,3.72207,2686.7,2686.2,4.27271]
["bitfinex","ETHUSD",1739737650802,3.72244,2686.5,2685.9,4.80811]
["bitfinex","ETHUSD",1739737651005,0.8254,2686.4,2686.0,3.0]
["bitfinex","ETHUSD",1739737651309,4.54787,2686.4,2686.0,3.0]
["bitfinex","ETHUSD",1739737652403,0.8254,2686.4,2686.0,6.72289]
["bitfinex","ETHUSD",1739737653198,0.8254,2686.4,2686.0,3.72289]
["bitfinex","ETHUSD",1739737653711,0.8254,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1739737653870,0.8254,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1739737654204,0.8254,2686.6,2686.2,3.72262]
["bitfinex","ETHUSD",1739737654695,0.8254,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739737655605,3.72235,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1739737657659,4.549344,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1739737657886,4.54759,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1739737658099,0.8254,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1739737658303,0.8254,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739737658912,3.72204,2686.7,2686.2,0.55]
["bitfinex","ETHUSD",1739737659073,3.72204,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1739737659422,3.72218,2686.6,2686.2,4.27271]
["bitfinex","ETHUSD",1739737662953,4.54738,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1739737663176,5.63666385,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1739737663943,5.63666385,2686.8,2686.4,3.72242]
["bitfinex","ETHUSD",1739737665872,4.54738,2686.8,2686.4,3.72242]
["bitfinex","ETHUSD",1739737667888,0.7596,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739737668033,4.48122,2687.0,2686.5,7.44447]
["bitfinex","ETHUSD",1739737668237,4.48122,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739737668744,4.48122,2687.0,2686.5,3.7222]
["bitfinex","ETHUSD",1739737669129,4.48122,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1739737670636,3.7218,2686.9,2686.4,4.27245]
["bitfinex","ETHUSD",1739737673576,4.48122,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1739737673950,4.48122,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739737674159,0.7596,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739737674355,0.04652717,2686.9,2686.1,4.55325]
["bitfinex","ETHUSD",1739737674690,0.8266,2686.8,2686.1,3.72285]
["bitfinex","ETHUSD",1739737674853,0.8266,2686.8,2686.1,7.44556]
["bitfinex","ETHUSD",1739737675041,0.8266,2686.8,2686.1,3.72277]
["bitfinex","ETHUSD",1739737675676,3.72226,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739737675882,3.72226,2686.6,2686.1,7.44555]
["bitfinex","ETHUSD",1739737676077,3.72226,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739737676385,4.54895,2686.5,2686.0,0.55]
["bitfinex","ETHUSD",1739737676686,4.54895,2686.5,2686.0,4.27299]
["bitfinex","ETHUSD",1739737678349,3.7225,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1739737678859,3.7225,2686.4,2686.0,4.27299]
["bitfinex","ETHUSD",1739737679487,3.7225,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1739737680140,4.17741,2686.4,2685.7,4.55151]
["bitfinex","ETHUSD",1739737680341,0.7513,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1739737680778,0.7513,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739737682789,0.7513,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739737682992,0.7513,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1739737685142,4.52066684,2686.2,2685.8,0.55]
["bitfinex","ETHUSD",1739737685697,0.7513,2686.2,2685.8,4.27327]
["bitfinex","ETHUSD",1739737686048,4.47405,2686.2,2685.8,4.27327]
["bitfinex","ETHUSD",1739737690342,4.47405,2686.2,2685.8,9.53161387]
["bitfinex","ETHUSD",1739737691140,0.7513,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1739737691691,0.7513,2686.2,2686.0,3.72291]
["bitfinex","ETHUSD",1739737691899,0.7513,2686.2,2685.9,5.13135839]
["bitfinex","ETHUSD",1739737693747,0.7513,2686.2,2685.9,3.72307]
["bitfinex","ETHUSD",1739737696130,0.7513,2686.2,2685.8,9.53162387]
["bitfinex","ETHUSD",1739737697304,4.47411,2686.2,2685.8,5.80834387]
["bitfinex","ETHUSD",1739737697708,0.7513,2686.2,2685.8,9.53157387]
["bitfinex","ETHUSD",1739737698536,4.47404,2686.2,2685.8,9.53157387]
["bitfinex","ETHUSD",1739737699177,0.7513,2686.2,2685.8,9.53157387]
["bitfinex","ETHUSD",1739737700379,4.47403,2686.2,2685.8,9.53157387]
["bitfinex","ETHUSD",1739737701675,4.52056678,2686.2,2685.8,9.53157387]
["bitfinex","ETHUSD",1739737701902,4.5205668,2686.2,2685.8,9.53157387]
["bitfinex","ETHUSD",1739737702673,4.47403,2686.2,2685.8,9.53157387]
["bitfinex","ETHUSD",1739737702873,4.47403,2686.2,2685.8,9.53161387]
["bitfinex","ETHUSD",1739737703082,4.5205668,2686.2,2685.8,5.80834387]
["bitfinex","ETHUSD",1739737703285,0.7978368,2686.2,2685.8,5.80834387]
["bitfinex","ETHUSD",1739737703460,0.7513,2686.2,2685.8,10.56752826]
["bitfinex","ETHUSD",1739737703785,0.79783678,2686.2,2685.8,6.84433826]
["bitfinex","ETHUSD",1739737704082,0.7513,2686.2,2685.8,5.80834387]
["bitfinex","ETHUSD",1739737704779,0.79783681,2686.2,2685.8,5.80834387]
["bitfinex","ETHUSD",1739737706681,4.47411,2686.2,2685.8,5.80834387]
["bitfinex","ETHUSD",1739737707304,4.52064675,2686.2,2685.8,5.80834387]
["bitfinex","ETHUSD",1739737707705,4.52064675,2686.2,2685.8,9.53161387]
["bitfinex","ETHUSD",1739737708281,4.47411,2686.2,2685.8,9.53161387]
["bitfinex","ETHUSD",1739737708470,4.52064678,2686.2,2685.8,9.53161387]
["bitfinex","ETHUSD",1739737709081,4.52064678,2686.2,2685.8,5.80834387]
["bitfinex","ETHUSD",1739737709287,3.72296,2686.1,2685.6,8.98186387]
["bitfinex","ETHUSD",1739737710771,3.72296,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739737710966,3.72296,2686.1,2685.6,8.98190387]
["bitfinex","ETHUSD",1739737711164,3.72296,2686.1,2685.6,8.98182387]
["bitfinex","ETHUSD",1739737714077,3.72296,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1739737714282,0.7513,2686.2,2685.7,0.55]
["bitfinex","ETHUSD",1739737714606,1.05819258,2686.2,2685.7,0.55]
["bitfinex","ETHUSD",1739737714814,3.72293,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1739737714963,3.72318,2685.9,2685.6,5.25834387]
["bitfinex","ETHUSD",1739737715169,4.50213,2686.0,2685.6,5.25834387]
["bitfinex","ETHUSD",1739737715170,4.50202,2686.0,2685.6,5.25834387]
["bitfinex","ETHUSD",1739737717696,0.779,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1739737717892,0.779,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1739737718237,0.779,2686.0,2685.6,8.98188387]
["bitfinex","ETHUSD",1739737718523,1.63216226,2686.0,2685.6,8.98188387]
["bitfinex","ETHUSD",1739737719631,5.35519226,2686.0,2685.6,8.98188387]
["bitfinex","ETHUSD",1739737720211,1.63216226,2686.0,2685.6,8.98188387]
["bitfinex","ETHUSD",1739737720419,0.779,2686.0,2685.6,8.98188387]
["bitfinex","ETHUSD",1739737721127,4.50207,2686.0,2685.6,8.98188387]
["bitfinex","ETHUSD",1739737721327,3.72324,2685.9,2685.6,5.25834387]
["bitfinex","ETHUSD",1739737721528,3.72359,2685.6,2685.1,4.50048]
["bitfinex","ETHUSD",1739737721696,0.764,2685.5,2685.1,4.50048]
["bitfinex","ETHUSD",1739737722033,0.764,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739737722333,4.48779,2685.5,2685.0,3.72426]
["bitfinex","ETHUSD",1739737722898,8.21162,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737723097,4.48779,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737723838,3.72385,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1739737724014,4.48779,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737724496,8.21157,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737724698,4.48778,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737724910,8.21157,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737725116,4.48778,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737725328,8.2116,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737725532,4.48778,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1739737726239,3.72386,2685.4,2685.0,0.55]
["bitfinex","ETHUSD",1739737727533,3.72386,2685.4,2685.0,4.27435]
["bitfinex","ETHUSD",1739737728502,0.764,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739737728924,4.48771,2685.5,2685.0,4.27435]
["bitfinex","ETHUSD",1739737729332,5.308837,2685.5,2685.0,4.27435]
["bitfinex","ETHUSD",1739737729529,1.585127,2685.5,2685.0,4.27435]
["bitfinex","ETHUSD",1739737729702,3.72384,2685.4,2685.0,4.27435]
["bitfinex","ETHUSD",1739737731486,1.585127,2685.5,2685.0,4.27435]
["bitfinex","ETHUSD",1739737731686,0.764,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1739737731929,4.4877,2685.5,2685.0,5.80834387]
["bitfinex","ETHUSD",1739737732133,3.72393,2685.4,2685.0,5.80834387]
["bitfinex","ETHUSD",1739737732333,3.72398,2685.3,2685.0,5.80834387]
["bitfinex","ETHUSD",1739737732506,8.21156,2685.5,2685.0,5.80834387]
["bitfinex","ETHUSD",1739737732693,9.032716,2685.5,2685.0,5.80834387]
["bitfinex","ETHUSD",1739737733095,5.308886,2685.5,2685.0,5.80834387]
["bitfinex","ETHUSD",1739737733495,1.585156,2685.5,2685.2,3.72407]
["bitfinex","ETHUSD",1739737733729,1.585156,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739737734033,0.764,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739737736037,4.48772,2685.5,2685.0,10.31713387]
["bitfinex","ETHUSD",1739737736331,4.48772,2685.5,2685.0,6.59274387]
["bitfinex","ETHUSD",1739737736631,4.48772,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1739737736806,4.48772,2685.5,2685.0,10.31710387]
["bitfinex","ETHUSD",1739737737621,0.764,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1739737740237,0.764,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739737740436,4.48782,2685.5,2685.0,9.53264387]
["bitfinex","ETHUSD",1739737740745,3.72386,2685.4,2685.0,9.53264387]
["bitfinex","ETHUSD",1739737740909,0.764,2685.5,2685.1,3.72419]
["bitfinex","ETHUSD",1739737741645,0.764,2685.5,2685.2,4.27402]
["bitfinex","ETHUSD",1739737742343,0.7866,2686.0,2685.4,0.55]
["bitfinex","ETHUSD",1739737742640,3.0,2685.8,2685.4,4.27384]
["bitfinex","ETHUSD",1739737742825,3.04654466,2685.8,2685.4,4.27384]
["bitfinex","ETHUSD",1739737743440,0.04654466,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1739737743642,0.7866,2686.0,2685.7,3.72335]
["bitfinex","ETHUSD",1739737744434,0.7866,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739737744632,0.7866,2686.0,2685.8,3.7232]
["bitfinex","ETHUSD",1739737744818,0.7866,2686.0,2685.7,3.72335]
["bitfinex","ETHUSD",1739737745418,0.7866,2686.0,2685.7,7.44669]
["bitfinex","ETHUSD",1739737745616,0.7866,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739737746513,0.7866,2686.0,2685.6,0.55]
["bitfinex","ETHUSD",1739737746514,4.50961,2686.0,2685.6,0.55]
["bitfinex","ETHUSD",1739737747850,8.23272,2686.0,2685.6,0.55]
["bitfinex","ETHUSD",1739737748154,4.50961,2686.0,2685.6,0.55]
["bitfinex","ETHUSD",1739737748304,4.174201,2685.9,2685.5,5.25834387]
["bitfinex","ETHUSD",1739737749121,8.23269,2686.0,2685.5,8.98203387]
["bitfinex","ETHUSD",1739737749319,4.50961,2686.0,2685.5,8.98203387]
["bitfinex","ETHUSD",1739737749534,4.50961,2686.0,2685.5,10.53932968]
["bitfinex","ETHUSD",1739737750891,4.50961,2686.0,2685.5,6.81563968]
["bitfinex","ETHUSD",1739737751053,3.7232,2685.9,2685.5,6.81563968]
["bitfinex","ETHUSD",1739737751548,0.7866,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1739737751906,0.7866,2686.0,2685.7,3.72328]
["bitfinex","ETHUSD",1739737752124,0.7866,2686.0,2685.5,12.04401865]
["bitfinex","ETHUSD",1739737752326,0.7866,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1739737753440,0.7866,2686.0,2685.7,3.72337]
["bitfinex","ETHUSD",1739737753830,0.7866,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1739737754529,0.7866,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1739737754742,0.7866,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1739737754942,0.7866,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1739737755672,0.7866,2686.0,2685.6,7.44694]
["bitfinex","ETHUSD",1739737755969,0.7866,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1739737756266,0.7866,2686.0,2685.6,7.44696]
["bitfinex","ETHUSD",1739737756470,0.7866,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739737756774,0.7866,2686.0,2685.6,0.55]
["bitfinex","ETHUSD",1739737757268,4.50964,2686.0,2685.6,0.55]
["bitfinex","ETHUSD",1739737757947,4.50964,2686.0,2685.6,4.27355]
["bitfinex","ETHUSD",1739737758343,3.72358,2685.6,2685.2,8.98245387]
["bitfinex","ETHUSD",1739737758661,0.7516,2685.9,2685.2,8.98245387]
["bitfinex","ETHUSD",1739737758662,4.52131292,2685.9,2685.2,8.98237387]
["bitfinex","ETHUSD",1739737758831,3.72343,2685.7,2685.2,8.98237387]
["bitfinex","ETHUSD",1739737759543,3.72329,2685.8,2685.2,8.98235387]
["bitfinex","ETHUSD",1739737759764,3.72345,2685.7,2685.2,8.98235387]
["bitfinex","ETHUSD",1739737760071,0.04654711,2685.8,2685.2,8.98235387]
["bitfinex","ETHUSD",1739737760245,4.47477,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739737760446,4.2531533,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739737761969,0.5298033,2685.8,2685.4,3.72384]
["bitfinex","ETHUSD",1739737762134,4.47481,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1739737762330,8.19805,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1739737762777,3.72329,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739737763835,4.47482,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739737765378,0.7516,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739737765549,3.72328,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739737767385,4.47475,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739737768176,5.6768643,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739737770610,1.9537143,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739737770785,3.76984698,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739737771117,3.7233,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739737774416,0.7516,2685.9,2685.5,5.28089581]
["bitfinex","ETHUSD",1739737774707,0.7516,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1739737774708,4.47475,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1739737776314,3.72333,2685.8,2685.3,6.10904581]
["bitfinex","ETHUSD",1739737776487,3.72333,2685.8,2685.4,4.86056897]
["bitfinex","ETHUSD",1739737777083,3.72333,2685.8,2685.4,1.13673897]
["bitfinex","ETHUSD",1739737777299,3.72345,2685.7,2685.3,2.38519581]
["bitfinex","ETHUSD",1739737777510,4.52141242,2685.9,2685.3,6.10907581]
["bitfinex","ETHUSD",1739737777714,3.7233,2685.8,2685.3,6.10907581]
["bitfinex","ETHUSD",1739737778301,3.7233,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1739737778488,3.7233,2685.8,2685.3,6.10907581]
["bitfinex","ETHUSD",1739737778827,3.7233,2685.8,2685.3,8.18781778]
["bitfinex","ETHUSD",1739737779224,3.7233,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739737779401,3.7233,2685.8,2685.4,8.98217387]
["bitfinex","ETHUSD",1739737784228,3.7233,2685.8,2685.4,5.25834387]
["bitfinex","ETHUSD",1739737784832,3.72348,2685.7,2685.4,5.25834387]
["bitfinex","ETHUSD",1739737786922,7.44699,2685.7,2685.4,5.25834387]
["bitfinex","ETHUSD",1739737787117,3.72348,2685.7,2685.4,5.25834387]
["bitfinex","ETHUSD",1739737790398,0.7873,2685.5,2685.4,5.25834387]
["bitfinex","ETHUSD",1739737791119,4.511,2685.5,2685.4,5.25834387]
["bitfinex","ETHUSD",1739737791316,4.511,2685.5,2685.1,5.09925]
["bitfinex","ETHUSD",1739737791519,4.511,2685.5,2685.1,6.6632211]
["bitfinex","ETHUSD",1739737792904,0.7873,2685.5,2685.1,6.6632211]
["bitfinex","ETHUSD",1739737793745,4.51102,2685.5,2685.1,0.8251]
["bitfinex","ETHUSD",1739737793954,3.72406,2685.3,2685.0,5.25834387]
["bitfinex","ETHUSD",1739737794937,0.7809,2685.2,2685.0,5.25834387]
["bitfinex","ETHUSD",1739737796647,3.72425,2685.1,2685.0,5.25834387]
["bitfinex","ETHUSD",1739737796845,3.72425,2685.1,2684.7,8.87]
["bitfinex","ETHUSD",1739737797001,3.72425,2685.1,2684.6,9.77181387]
["bitfinex","ETHUSD",1739737797002,3.72454,2684.9,2684.6,5.25834387]
["bitfinex","ETHUSD",1739737797207,3.72454,2684.9,2684.4,8.98355387]
["bitfinex","ETHUSD",1739737798018,3.72454,2684.9,2684.4,5.25834387]
["bitfinex","ETHUSD",1739737799256,3.72454,2684.9,2684.4,8.98354387]
["bitfinex","ETHUSD",1739737799755,4.50571,2684.7,2684.4,5.25834387]
["bitfinex","ETHUSD",1739737800318,8.23061,2684.7,2684.4,5.25834387]
["bitfinex","ETHUSD",1739737800518,3.72508,2684.5,2684.4,5.25834387]
["bitfinex","ETHUSD",1739737800829,3.72508,2684.5,2683.9,13.64053715]
["bitfinex","ETHUSD",1739737800830,0.7809,2684.3,2683.9,4.51451]
["bitfinex","ETHUSD",1739737801030,0.7809,2684.3,2683.9,9.77285387]
["bitfinex","ETHUSD",1739737802745,3.72572,2684.1,2683.9,5.25834387]
["bitfinex","ETHUSD",1739737803160,0.82746888,2684.2,2683.9,5.25834387]
["bitfinex","ETHUSD",1739737803161,4.55304888,2684.2,2683.9,5.25834387]
["bitfinex","ETHUSD",1739737803319,3.72568,2684.1,2683.9,5.25834387]
["bitfinex","ETHUSD",1739737804135,4.50643,2684.2,2683.9,5.25834387]
["bitfinex","ETHUSD",1739737804764,4.55300271,2684.2,2683.9,5.25834387]
["bitfinex","ETHUSD",1739737806159,0.7809,2684.2,2683.9,8.98416387]
["bitfinex","ETHUSD",1739737806464,6.72519,2684.5,2683.9,8.98416387]
["bitfinex","ETHUSD",1739737806465,0.7809,2684.4,2683.9,9.77276387]
["bitfinex","ETHUSD",1739737806663,0.7809,2684.4,2683.9,13.49858387]
["bitfinex","ETHUSD",1739737806814,0.7809,2684.4,2683.9,7.60457102]
["bitfinex","ETHUSD",1739737807021,0.7809,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739737807247,0.7809,2684.4,2684.1,3.72559]
["bitfinex","ETHUSD",1739737807957,0.7809,2684.4,2683.9,9.77278387]
["bitfinex","ETHUSD",1739737809089,4.50616,2684.4,2683.9,9.77278387]
["bitfinex","ETHUSD",1739737809299,0.7809,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1739737809458,0.7809,2684.4,2683.9,7.60457102]
["bitfinex","ETHUSD",1739737809807,0.7809,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739737810774,0.7809,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1739737813007,0.7809,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1739737813185,0.7809,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1739737813374,0.7809,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1739737813998,4.50613,2684.4,2683.9,6.04694387]
["bitfinex","ETHUSD",1739737814297,4.49073,2684.2,2683.9,5.25834387]
["bitfinex","ETHUSD",1739737814601,4.53730269,2684.2,2683.9,5.25834387]
["bitfinex","ETHUSD",1739737814842,0.7651,2684.1,2683.4,13.53474387]
["bitfinex","ETHUSD",1739737815122,3.72586,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1739737815672,0.7651,2684.1,2683.5,3.7264]
["bitfinex","ETHUSD",1739737815673,0.7651,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1739737816423,0.7651,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739737817596,0.7651,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1739737817903,0.7651,2683.9,2683.5,3.72642]
["bitfinex","ETHUSD",1739737818618,0.7651,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1739737818979,0.7651,2683.9,2683.6,3.72627]
["bitfinex","ETHUSD",1739737819209,0.7651,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1739737819412,0.7651,2683.9,2683.6,3.72622]
["bitfinex","ETHUSD",1739737819907,0.7651,2683.9,2683.4,5.25834387]
["bitfinex","ETHUSD",1739737820094,0.7651,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1739737821518,0.7651,2683.9,2683.4,6.80851826]
["bitfinex","ETHUSD",1739737821721,0.7651,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1739737822012,3.72542,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739737822196,3.72542,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739737822519,4.846991,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739737824287,4.846991,2684.3,2683.9,3.72587]
["bitfinex","ETHUSD",1739737824592,1.121571,2684.3,2683.9,3.72585]
["bitfinex","ETHUSD",1739737824793,0.7651,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1739737825096,0.7651,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1739737825598,0.7651,2684.4,2684.0,3.72573]
["bitfinex","ETHUSD",1739737825806,3.7256,2684.2,2683.7,6.08174387]
["bitfinex","ETHUSD",1739737826049,0.7727,2684.0,2683.7,8.98449387]
["bitfinex","ETHUSD",1739737826176,0.7727,2684.0,2683.7,5.25834387]
["bitfinex","ETHUSD",1739737828293,0.7727,2684.0,2683.7,8.98449387]
["bitfinex","ETHUSD",1739737828516,0.7727,2684.0,2683.8,3.72606]
["bitfinex","ETHUSD",1739737829324,0.7727,2684.0,2683.7,8.98450387]
["bitfinex","ETHUSD",1739737829680,0.7727,2684.3,2683.9,3.72592]
["bitfinex","ETHUSD",1739737832015,4.49808,2684.3,2683.8,3.72606]
["bitfinex","ETHUSD",1739737832319,0.7727,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1739737832533,0.7727,2684.3,2683.9,3.72588]
["bitfinex","ETHUSD",1739737832823,0.7727,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1739737833124,0.7727,2684.3,2683.7,5.25834387]
["bitfinex","ETHUSD",1739737833125,4.49806,2684.3,2683.8,3.72592]
["bitfinex","ETHUSD",1739737833327,4.49806,2684.3,2683.7,8.98442387]
["bitfinex","ETHUSD",1739737833328,0.7727,2684.3,2683.7,8.98442387]
["bitfinex","ETHUSD",1739737833626,0.7727,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739737836117,0.7727,2684.3,2683.9,7.45174]
["bitfinex","ETHUSD",1739737836427,0.7727,2684.3,2684.0,3.72572]
["bitfinex","ETHUSD",1739737836625,0.7727,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739737837486,0.7727,2684.3,2683.9,7.45168]
["bitfinex","ETHUSD",1739737839231,4.49806,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739737839730,0.7727,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739737841336,0.7727,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739737841487,0.7727,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739737841693,0.7727,2684.3,2684.0,3.72575]
["bitfinex","ETHUSD",1739737842805,0.7727,2684.3,2683.8,3.72601]
["bitfinex","ETHUSD",1739737843006,0.7727,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739737843613,0.7727,2684.3,2683.9,3.72592]
["bitfinex","ETHUSD",1739737844740,0.04657249,2684.2,2683.7,5.25834387]
["bitfinex","ETHUSD",1739737844939,3.72586,2684.0,2683.7,5.25834387]
["bitfinex","ETHUSD",1739737845146,0.766,2683.8,2683.7,5.25834387]
["bitfinex","ETHUSD",1739737845343,0.766,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739737849649,0.766,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1739737853166,0.766,2683.8,2683.3,8.98499387]
["bitfinex","ETHUSD",1739737853378,4.49206,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1739737853528,0.766,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1739737854329,4.49212,2683.8,2683.3,8.98501387]
["bitfinex","ETHUSD",1739737854527,0.766,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739737855027,4.49208,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739737855229,0.766,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739737856396,4.53867954,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739737857298,4.53867954,2683.8,2683.3,8.98505387]
["bitfinex","ETHUSD",1739737858150,3.72624,2683.7,2683.3,5.25834387]
["bitfinex","ETHUSD",1739737858354,4.58953954,2683.6,2683.3,5.25834387]
["bitfinex","ETHUSD",1739737858595,4.54296,2683.6,2683.3,5.25834387]
["bitfinex","ETHUSD",1739737858957,3.72656,2683.5,2683.3,5.25834387]
["bitfinex","ETHUSD",1739737859472,0.8166,2683.4,2683.3,5.25834387]
["bitfinex","ETHUSD",1739737861099,0.8166,2683.4,2683.2,8.87]
["bitfinex","ETHUSD",1739737861100,0.8166,2683.4,2682.9,5.25834387]
["bitfinex","ETHUSD",1739737861303,3.77336755,2683.3,2682.9,5.25834387]
["bitfinex","ETHUSD",1739737861472,3.72678,2683.3,2682.9,5.25834387]
["bitfinex","ETHUSD",1739737861672,4.54322,2683.4,2682.9,8.98559387]
["bitfinex","ETHUSD",1739737862562,0.8166,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739737863100,4.54321,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739737863310,4.54321,2683.4,2682.9,5.25834387]
["bitfinex","ETHUSD",1739737863311,0.8166,2683.4,2682.9,5.25834387]
["bitfinex","ETHUSD",1739737863609,0.8166,2683.4,2682.9,8.98563387]
["bitfinex","ETHUSD",1739737863855,0.8166,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739737864842,4.54325,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739737865356,0.8166,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739737866315,0.8166,2683.4,2683.0,7.45415]
["bitfinex","ETHUSD",1739737866729,0.8166,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739737867819,0.8166,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1739737868154,0.8166,2683.4,2683.0,7.45434]
["bitfinex","ETHUSD",1739737868352,0.8166,2683.4,2682.9,5.25834387]
["bitfinex","ETHUSD",1739737868553,3.72691,2683.2,2682.9,5.25834387]
["bitfinex","ETHUSD",1739737869150,0.8166,2683.1,2682.9,5.25834387]
["bitfinex","ETHUSD",1739737869349,3.72717,2683.0,2682.9,5.25834387]
["bitfinex","ETHUSD",1739737870270,4.554252,2683.0,2682.9,5.25834387]
["bitfinex","ETHUSD",1739737872062,0.7624,2682.9,2682.5,5.25834387]
["bitfinex","ETHUSD",1739737872221,3.7277,2682.7,2682.5,5.25834387]
["bitfinex","ETHUSD",1739737873277,3.72769,2682.7,2682.5,5.25834387]
["bitfinex","ETHUSD",1739737873622,3.72772,2682.6,2682.5,5.25834387]
["bitfinex","ETHUSD",1739737874261,5.28225723,2682.6,2682.5,5.25834387]
["bitfinex","ETHUSD",1739737874823,5.235661,2682.6,2682.5,5.25834387]
["bitfinex","ETHUSD",1739737875036,3.72828,2682.2,2682.1,8.87]
["bitfinex","ETHUSD",1739737875239,3.72828,2682.2,2681.8,2.35286597]
["bitfinex","ETHUSD",1739737875767,4.49061,2682.3,2681.8,6.08166597]
["bitfinex","ETHUSD",1739737876163,4.49066,2682.3,2681.8,6.08166597]
["bitfinex","ETHUSD",1739737876565,3.7283,2682.2,2681.8,0.7923]
["bitfinex","ETHUSD",1739737877140,3.7285,2682.1,2681.8,0.7923]
["bitfinex","ETHUSD",1739737877356,3.7283,2682.2,2681.8,0.7923]
["bitfinex","ETHUSD",1739737878686,0.7624,2682.3,2681.8,0.7923]
["bitfinex","ETHUSD",1739737878870,4.49058,2682.3,2681.8,4.521]
["bitfinex","ETHUSD",1739737879072,3.72787,2682.5,2681.9,3.25828658]
["bitfinex","ETHUSD",1739737879395,3.72824,2682.3,2681.8,1.42120591]
["bitfinex","ETHUSD",1739737879545,4.49064,2682.3,2681.8,0.7923]
["bitfinex","ETHUSD",1739737879743,4.49064,2682.3,2681.8,4.52111]
["bitfinex","ETHUSD",1739737880482,4.49064,2682.3,2681.8,9.77945387]
["bitfinex","ETHUSD",1739737880992,3.72829,2682.2,2681.8,5.25834387]
["bitfinex","ETHUSD",1739737881175,3.72856,2682.1,2681.8,5.25834387]
["bitfinex","ETHUSD",1739737881670,3.72829,2682.2,2681.8,5.25834387]
["bitfinex","ETHUSD",1739737882044,7.45667,2682.2,2681.8,5.25834387]
["bitfinex","ETHUSD",1739737882392,4.59556944,2682.2,2681.8,5.25834387]
["bitfinex","ETHUSD",1739737883660,0.7624,2682.3,2681.9,4.52096]
["bitfinex","ETHUSD",1739737883865,0.7624,2682.3,2681.9,0.7923]
["bitfinex","ETHUSD",1739737884096,0.7624,2682.3,2681.9,4.52099]
["bitfinex","ETHUSD",1739737884252,0.7624,2682.3,2681.9,0.7923]
["bitfinex","ETHUSD",1739737884647,4.49057,2682.3,2681.9,0.7923]
["bitfinex","ETHUSD",1739737886187,3.72828,2682.2,2681.9,0.7923]
["bitfinex","ETHUSD",1739737886491,3.72828,2682.2,2681.8,8.98709387]
["bitfinex","ETHUSD",1739737888993,0.7624,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739737889693,0.7624,2682.3,2682.0,3.72852]
["bitfinex","ETHUSD",1739737889859,0.7624,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1739737890066,4.49057,2682.3,2681.8,5.25834387]
["bitfinex","ETHUSD",1739737890275,3.72828,2682.2,2681.8,8.98717387]
["bitfinex","ETHUSD",1739737890791,4.49055,2682.3,2681.8,5.25834387]
["bitfinex","ETHUSD",1739737890975,5.312412,2682.3,2681.8,8.98710387]
["bitfinex","ETHUSD",1739737891912,5.312402,2682.3,2681.8,8.98710387]
["bitfinex","ETHUSD",1739737892439,5.312402,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739737894423,3.72833,2682.2,2681.7,8.24171]
["bitfinex","ETHUSD",1739737895013,3.72833,2682.2,2681.7,4.51285]
["bitfinex","ETHUSD",1739737895189,3.72833,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739737895390,5.312452,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739737895790,3.7283,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739737896203,3.7283,2682.2,2681.7,0.784]
["bitfinex","ETHUSD",1739737896402,3.7283,2682.2,2681.7,4.5129]
["bitfinex","ETHUSD",1739737897513,3.7283,2682.2,2681.7,0.784]
["bitfinex","ETHUSD",1739737897514,4.6323452,2682.2,2681.7,0.784]
["bitfinex","ETHUSD",1739737897719,3.72848,2682.1,2681.7,0.784]
["bitfinex","ETHUSD",1739737897876,3.72848,2682.1,2681.7,4.51297]
["bitfinex","ETHUSD",1739737898399,0.8076,2681.9,2681.7,5.25834387]
["bitfinex","ETHUSD",1739737898599,4.53637,2681.9,2681.7,5.25834387]
["bitfinex","ETHUSD",1739737898800,9.091626,2681.9,2681.4,9.77165387]
["bitfinex","ETHUSD",1739737899106,9.091636,2681.9,2681.4,9.77165387]
["bitfinex","ETHUSD",1739737899297,3.7754735,2681.8,2681.4,5.25834387]
["bitfinex","ETHUSD",1739737899800,3.7754635,2681.8,2681.2,6.04234387]
["bitfinex","ETHUSD",1739737900000,3.7754635,2681.8,2681.2,8.98800387]
["bitfinex","ETHUSD",1739737900001,5.07759495,2681.7,2681.2,8.98800387]
["bitfinex","ETHUSD",1739737900223,3.72911,2681.6,2681.2,8.98800387]
["bitfinex","ETHUSD",1739737900791,3.72911,2681.6,2681.2,5.25834387]
["bitfinex","ETHUSD",1739737901477,1.34855495,2681.7,2681.2,8.98793387]
["bitfinex","ETHUSD",1739737901691,5.07754495,2681.7,2681.2,8.98793387]
["bitfinex","ETHUSD",1739737902317,0.8806445,2681.6,2681.2,8.98793387]
["bitfinex","ETHUSD",1739737902503,0.8076,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1739737902829,0.8076,2681.7,2681.4,3.72935]
["bitfinex","ETHUSD",1739737903282,0.8076,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1739737903477,0.7509,2682.0,2681.8,3.72878]
["bitfinex","ETHUSD",1739737903712,4.4792,2682.2,2681.5,3.72923]
["bitfinex","ETHUSD",1739737903874,3.72844,2682.1,2681.7,3.72891]
["bitfinex","ETHUSD",1739737904078,3.72844,2682.1,2681.5,7.45834]
["bitfinex","ETHUSD",1739737904398,3.72844,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739737905800,3.72863,2682.0,2681.5,3.72911]
["bitfinex","ETHUSD",1739737905994,3.72897,2681.8,2681.4,0.8196]
["bitfinex","ETHUSD",1739737906231,0.7509,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739737906433,0.7509,2681.7,2681.3,7.45888]
["bitfinex","ETHUSD",1739737906704,0.7509,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1739737906937,0.7509,2681.7,2681.2,6.07794387]
["bitfinex","ETHUSD",1739737907145,0.7509,2681.7,2681.3,3.7295]
["bitfinex","ETHUSD",1739737907745,0.7509,2681.7,2681.2,6.07794387]
["bitfinex","ETHUSD",1739737908043,4.927854,2681.7,2681.2,9.80752387]
["bitfinex","ETHUSD",1739737909051,4.927854,2681.7,2681.2,5.25834387]
["bitfinex","ETHUSD",1739737909052,3.72918,2681.6,2681.2,5.25834387]
["bitfinex","ETHUSD",1739737909539,4.927854,2681.7,2681.2,8.98793387]
["bitfinex","ETHUSD",1739737909746,4.927854,2681.7,2681.2,5.25834387]
["bitfinex","ETHUSD",1739737909943,4.927854,2681.7,2681.2,8.98800387]
["bitfinex","ETHUSD",1739737910107,0.4927854,2681.6,2681.2,5.25834387]
["bitfinex","ETHUSD",1739737910308,3.72926,2681.5,2681.2,5.25834387]
["bitfinex","ETHUSD",1739737910836,0.4927854,2681.6,2681.2,8.98800387]
["bitfinex","ETHUSD",1739737911036,4.2219654,2681.6,2681.2,5.25834387]
["bitfinex","ETHUSD",1739737911421,0.4927854,2681.6,2681.2,8.98799387]
["bitfinex","ETHUSD",1739737911603,3.72915,2681.6,2681.2,5.25834387]
["bitfinex","ETHUSD",1739737912450,3.72919,2681.6,2681.2,5.25834387]
["bitfinex","ETHUSD",1739737912946,0.7509,2681.3,2680.9,8.98834387]
["bitfinex","ETHUSD",1739737913106,0.7509,2681.3,2680.9,5.25834387]
["bitfinex","ETHUSD",1739737913306,0.7509,2681.3,2680.9,8.98840387]
["bitfinex","ETHUSD",1739737913520,4.48043,2681.3,2680.9,8.98840387]
["bitfinex","ETHUSD",1739737913821,4.48043,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739737914018,0.7509,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739737914906,0.7509,2681.3,2680.9,7.46008]
["bitfinex","ETHUSD",1739737915446,0.7509,2681.3,2681.0,3.72992]
["bitfinex","ETHUSD",1739737915745,3.8222,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1739737915914,0.755127,2681.5,2681.3,3.72945]
["bitfinex","ETHUSD",1739737916111,0.8222,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1739737916312,4.55132,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1739737918251,4.55132,2681.6,2681.0,3.72984]
["bitfinex","ETHUSD",1739737918252,0.8222,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739737918859,4.55161,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739737919152,4.55161,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739737919312,4.55161,2681.4,2680.8,9.80807387]
["bitfinex","ETHUSD",1739737919313,0.455161,2681.3,2681.0,3.72992]
["bitfinex","ETHUSD",1739737920488,0.455161,2681.3,2680.8,6.07794387]
["bitfinex","ETHUSD",1739737920643,0.04662358,2681.2,2680.9,7.46005]
["bitfinex","ETHUSD",1739737920849,0.04662357,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739737921273,3.77616357,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739737921584,0.8222,2681.1,2680.8,5.25834387]
["bitfinex","ETHUSD",1739737921757,0.8222,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1739737921957,0.8222,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739737922173,0.04662773,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739737922373,0.04662773,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739737922374,0.04662773,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739737922563,0.8222,2681.1,2680.4,9.25404494]
["bitfinex","ETHUSD",1739737922769,0.8222,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1739737923093,0.8222,2681.1,2680.9,3.73006]
["bitfinex","ETHUSD",1739737923745,0.8222,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739737923946,0.04662772,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739737924416,0.04662772,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739737924707,0.8222,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739737925490,0.04662773,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739737926296,0.04662773,2681.0,2680.6,3.7304]
["bitfinex","ETHUSD",1739737926597,4.55214,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739737926750,1.650377,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1739737927494,0.8222,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1739737927903,0.8222,2681.1,2680.8,3.73012]
["bitfinex","ETHUSD",1739737928090,0.8222,2681.1,2680.9,3.73005]
["bitfinex","ETHUSD",1739737931071,5.0253176,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739737931695,3.72953,2681.3,2680.6,4.49322]
["bitfinex","ETHUSD",1739737931894,0.7944,2681.0,2680.4,5.25834387]
["bitfinex","ETHUSD",1739737932095,0.7944,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739737932282,4.52469,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739737932611,3.7304,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1739737932778,4.52469,2680.8,2680.3,3.73087]
["bitfinex","ETHUSD",1739737932985,5.350118,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1739737933182,5.350118,2680.8,2680.2,3.73094]
["bitfinex","ETHUSD",1739737933383,5.350118,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739737933582,0.7944,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739737934623,0.7944,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1739737934770,0.7944,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739737934970,0.7944,2680.6,2680.1,8.98947387]
["bitfinex","ETHUSD",1739737935314,4.52499,2680.6,2680.1,8.98947387]
["bitfinex","ETHUSD",1739737935807,4.52499,2680.6,2680.1,5.25834387]
["bitfinex","ETHUSD",1739737936502,4.52499,2680.6,2680.1,8.98952387]
["bitfinex","ETHUSD",1739737937108,4.52499,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739737937314,1.67342918,2680.6,2680.3,3.73088]
["bitfinex","ETHUSD",1739737937610,1.67342918,2680.6,2680.4,3.73074]
["bitfinex","ETHUSD",1739737937611,0.7944,2680.6,2680.4,3.73074]
["bitfinex","ETHUSD",1739737937770,0.7944,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739737938201,0.7944,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739737938403,0.7944,2680.6,2680.3,3.73082]
["bitfinex","ETHUSD",1739737939202,0.7944,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739737939409,4.52497,2680.6,2680.1,7.46225]
["bitfinex","ETHUSD",1739737939610,4.52497,2680.6,2680.1,7.46224]
["bitfinex","ETHUSD",1739737939800,0.7944,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739737940114,0.7944,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1739737940309,0.7944,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739737940616,0.7944,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739737940914,0.7944,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739737941278,0.7944,2680.6,2680.2,7.46195]
["bitfinex","ETHUSD",1739737941474,0.7944,2680.6,2679.9,0.7628]
["bitfinex","ETHUSD",1739737941475,0.7944,2680.6,2680.3,3.73082]
["bitfinex","ETHUSD",1739737942616,0.7944,2680.6,2680.4,3.7307]
["bitfinex","ETHUSD",1739737943521,0.7944,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739737944628,0.8061,2681.1,2680.4,0.746173]
["bitfinex","ETHUSD",1739737944926,0.8061,2681.1,2680.8,3.73012]
["bitfinex","ETHUSD",1739737945692,0.8061,2681.1,2680.4,6.95176107]
["bitfinex","ETHUSD",1739737945888,3.73001,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1739737946224,4.53591,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1739737948127,4.53591,2681.1,2680.5,3.73061]
["bitfinex","ETHUSD",1739737948428,4.183571,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739737949005,3.7301,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1739737949332,4.183541,2681.0,2680.5,7.46114]
["bitfinex","ETHUSD",1739737950524,4.183541,2681.0,2680.5,7.46113]
["bitfinex","ETHUSD",1739737950829,4.183541,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739737951237,0.453591,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739737952344,0.8119,2680.8,2680.5,3.73061]
["bitfinex","ETHUSD",1739737952640,0.8119,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1739737952794,0.8119,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739737953537,0.8119,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1739737953903,0.8119,2680.8,2680.5,3.73061]
["bitfinex","ETHUSD",1739737954325,0.8119,2680.8,2680.6,3.73046]
["bitfinex","ETHUSD",1739737955232,0.8119,2680.8,2680.5,7.46115]
["bitfinex","ETHUSD",1739737955591,0.8119,2680.8,2680.5,3.73054]
["bitfinex","ETHUSD",1739737955794,0.8119,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1739737956717,0.8119,2680.8,2680.5,3.73054]
["bitfinex","ETHUSD",1739737957342,1.639091,2680.8,2680.3,7.46166]
["bitfinex","ETHUSD",1739737957507,4.54228,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1739737957750,3.73051,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739737958067,0.8119,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739737958222,4.54227,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1739737958651,0.8119,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1739737960669,4.54235,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739737960826,5.369595,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739737962672,0.7807,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739737963173,0.7807,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1739737963329,4.51129,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739737963726,4.51129,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739737963927,5.4181885,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739737964269,5.4181885,2680.6,2680.1,7.4622]
["bitfinex","ETHUSD",1739737964668,1.6875985,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739737964869,0.7807,2680.6,2680.2,3.73103]
["bitfinex","ETHUSD",1739737965274,4.51122,2680.6,2680.2,3.73103]
["bitfinex","ETHUSD",1739737965566,3.73065,2680.5,2680.0,3.73122]
["bitfinex","ETHUSD",1739737965790,4.51122,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739737965943,0.824167,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1739737966273,0.7807,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1739737970783,0.7807,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1739737970939,0.7807,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739737972477,0.7807,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1739737975579,0.7807,2680.4,2680.2,7.46203]
["bitfinex","ETHUSD",1739737976151,0.7807,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1739737976361,0.7807,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1739737978892,0.7807,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1739737979194,0.7807,2680.4,2680.2,3.73101]
["bitfinex","ETHUSD",1739737980372,0.7807,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739737980674,0.7807,2680.4,2680.2,3.73101]
["bitfinex","ETHUSD",1739737982039,0.7807,2680.4,2680.2,3.731]
["bitfinex","ETHUSD",1739737982337,0.7807,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1739737984085,0.7807,2680.4,2680.2,7.46193]
["bitfinex","ETHUSD",1739737984388,0.7807,2680.4,2680.2,3.73096]
["bitfinex","ETHUSD",1739737984754,0.7807,2680.4,2680.2,7.46196]
["bitfinex","ETHUSD",1739737985000,0.7807,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739737985186,0.7807,2680.4,2680.2,7.4619]
["bitfinex","ETHUSD",1739737985482,3.7706,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739737985674,3.7706,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1739737986378,3.7706,2680.9,2680.3,5.29471235]
["bitfinex","ETHUSD",1739737986555,7.50076,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739737987784,3.7706,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1739737987940,1.89368,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1739737988370,0.7706,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1739737992489,0.7706,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739737992863,4.50071,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739737993552,0.7706,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739737993943,0.7706,2680.9,2680.5,3.73058]
["bitfinex","ETHUSD",1739737994292,0.7706,2680.9,2680.6,3.73043]
["bitfinex","ETHUSD",1739737994693,0.7899,2681.2,2680.8,3.7301]
["bitfinex","ETHUSD",1739737994846,0.7899,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1739737995046,0.7899,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739737995906,0.7899,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739737996107,0.7899,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739737997710,0.04662601,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739737998507,0.7899,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739737999301,0.046626,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739737999597,0.7899,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739737999760,0.04662599,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739738000206,0.7899,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739738000501,0.7899,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1739738001405,1.29313257,2681.2,2680.5,5.29454235]
["bitfinex","ETHUSD",1739738001607,4.52009,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1739738001907,0.04663179,2680.8,2680.4,7.46139]
["bitfinex","ETHUSD",1739738002704,0.04663179,2680.8,2680.4,7.46135]
["bitfinex","ETHUSD",1739738003001,4.52009,2680.9,2680.4,7.46135]
["bitfinex","ETHUSD",1739738003306,4.56672261,2680.9,2680.4,7.46135]
["bitfinex","ETHUSD",1739738003708,4.52009,2680.9,2680.4,7.46135]
["bitfinex","ETHUSD",1739738004207,0.7899,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739738004993,4.52,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739738005391,4.52,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1739738005392,0.7899,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1739738005568,0.7899,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1739738005773,0.7899,2680.9,2680.5,4.103616]
["bitfinex","ETHUSD",1739738006081,0.7899,2680.9,2680.7,3.73034]
["bitfinex","ETHUSD",1739738007210,3.785,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739738007413,0.785,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739738007577,0.785,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1739738008806,0.785,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739738008979,0.785,2681.2,2680.5,4.935666]
["bitfinex","ETHUSD",1739738009167,0.785,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1739738009515,0.785,2681.2,2680.9,7.46002]
["bitfinex","ETHUSD",1739738009817,0.785,2681.2,2681.0,3.72982]
["bitfinex","ETHUSD",1739738010354,0.785,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739738011583,0.785,2681.2,2680.6,3.71858405]
["bitfinex","ETHUSD",1739738011785,0.785,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1739738012481,0.785,2681.2,2681.0,7.45981]
["bitfinex","ETHUSD",1739738012672,0.785,2681.2,2681.0,7.45975]
["bitfinex","ETHUSD",1739738012873,0.785,2681.2,2681.0,7.45973]
["bitfinex","ETHUSD",1739738013741,0.785,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1739738013875,0.04662495,2681.1,2680.9,3.73006]
["bitfinex","ETHUSD",1739738016814,0.04662495,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1739738016984,4.51502,2681.0,2680.3,3.73092]
["bitfinex","ETHUSD",1739738017182,0.04663217,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1739738017387,0.04663217,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739738017576,0.785,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1739738018013,0.785,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1739738018322,0.785,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1739738018609,0.785,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1739738018780,0.785,2680.8,2680.5,7.46113]
["bitfinex","ETHUSD",1739738018986,0.785,2680.8,2680.5,7.46112]
["bitfinex","ETHUSD",1739738019473,0.785,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1739738020506,0.785,2680.8,2680.4,3.73065]
["bitfinex","ETHUSD",1739738020672,0.83163212,2680.8,2680.4,3.73065]
["bitfinex","ETHUSD",1739738020868,0.785,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1739738022408,0.7903,2680.5,2679.8,3.73162]
["bitfinex","ETHUSD",1739738022795,3.73079,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1739738022995,3.73079,2680.4,2679.8,7.4631]
["bitfinex","ETHUSD",1739738023199,0.7903,2680.3,2679.6,0.7817]
["bitfinex","ETHUSD",1739738023417,4.52124,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739738023789,0.7903,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739738023990,0.7903,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1739738024913,0.7903,2680.3,2679.7,3.73172]
["bitfinex","ETHUSD",1739738025124,4.52125,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1739738025999,4.181736,2680.8,2679.5,0.55]
["bitfinex","ETHUSD",1739738026000,0.7903,2680.1,2679.5,0.55]
["bitfinex","ETHUSD",1739738026301,0.04664548,2680.2,2679.5,0.55]
["bitfinex","ETHUSD",1739738026302,3.73178,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738026813,3.0,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739738027014,0.7903,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1739738027231,0.7903,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1739738028317,0.04664663,2679.9,2679.5,8.79562]
["bitfinex","ETHUSD",1739738028678,0.7903,2680.0,2679.6,3.73184]
["bitfinex","ETHUSD",1739738031720,0.0466466,2679.9,2679.5,1.3317]
["bitfinex","ETHUSD",1739738032015,0.0466466,2679.9,2679.5,5.06365]
["bitfinex","ETHUSD",1739738032199,4.52164,2680.0,2679.5,5.06365]
["bitfinex","ETHUSD",1739738032394,0.7903,2680.0,2679.5,1.3317]
["bitfinex","ETHUSD",1739738032600,0.7903,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1739738033222,0.7903,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1739738034038,0.04664658,2679.9,2679.5,4.28203]
["bitfinex","ETHUSD",1739738034247,0.7903,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1739738034535,4.56859117,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1739738035343,4.52194,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1739738035642,0.7903,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1739738036135,0.7903,2679.8,2679.5,4.28202]
["bitfinex","ETHUSD",1739738037104,7.48531,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739738037505,0.7541,2680.1,2679.7,3.73171]
["bitfinex","ETHUSD",1739738037708,0.7541,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1739738038104,0.7541,2680.3,2679.5,2.163131]
["bitfinex","ETHUSD",1739738038312,0.18724879,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1739738038313,0.7541,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1739738038538,0.448468,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1739738038737,3.7541,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1739738039458,3.73079,2680.4,2680.0,0.8117]
["bitfinex","ETHUSD",1739738040945,3.77758969,2680.3,2679.8,4.54331]
["bitfinex","ETHUSD",1739738041142,0.04663969,2680.3,2679.8,4.54331]
["bitfinex","ETHUSD",1739738041460,3.7541,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739738041612,8.25202991,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739738042456,8.25202991,2680.5,2679.8,4.54323]
["bitfinex","ETHUSD",1739738042671,3.77745967,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1739738042961,3.73082,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1739738043560,8.25202991,2680.5,2679.8,0.8117]
["bitfinex","ETHUSD",1739738043719,8.25202991,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739738043918,8.25202991,2680.5,2679.9,3.73141]
["bitfinex","ETHUSD",1739738044117,8.25202991,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739738044950,7.48476,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739738045414,3.7541,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739738045634,3.7541,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739738046213,3.7541,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1739738046759,3.7541,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1739738046960,0.7541,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739738047167,3.73048,2680.7,2680.2,4.54275]
["bitfinex","ETHUSD",1739738047335,4.48463,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1739738047719,4.48463,2680.6,2680.1,7.46222]
["bitfinex","ETHUSD",1739738048540,4.48463,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739738048724,4.48463,2680.6,2680.2,3.73103]
["bitfinex","ETHUSD",1739738049432,0.7541,2680.6,2680.2,3.73103]
["bitfinex","ETHUSD",1739738050061,4.48461,2680.6,2680.2,3.73103]
["bitfinex","ETHUSD",1739738051717,4.48461,2680.6,2680.2,3.731]
["bitfinex","ETHUSD",1739738051718,0.7541,2680.6,2680.2,3.731]
["bitfinex","ETHUSD",1739738055270,0.7541,2680.6,2680.3,3.73089]
["bitfinex","ETHUSD",1739738055784,0.7541,2680.6,2680.0,4.543]
["bitfinex","ETHUSD",1739738055941,0.7541,2680.6,2680.0,5.37046]
["bitfinex","ETHUSD",1739738057088,0.7541,2680.6,2680.2,3.73095]
["bitfinex","ETHUSD",1739738058583,4.48462,2680.6,2680.2,3.73095]
["bitfinex","ETHUSD",1739738060290,8.21526,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739738060471,0.777,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1739738061404,4.50793,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1739738061615,4.50793,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1739738061756,0.777,2680.3,2679.7,3.73173]
["bitfinex","ETHUSD",1739738061961,0.777,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739738062854,0.777,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1739738063061,0.777,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1739738063385,3.73031,2680.8,2680.3,3.73086]
["bitfinex","ETHUSD",1739738063386,3.73025,2680.8,2680.3,3.73086]
["bitfinex","ETHUSD",1739738063590,0.777,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1739738063758,0.777,2680.7,2680.4,3.73071]
["bitfinex","ETHUSD",1739738064274,4.50696,2681.0,2680.4,1.141771]
["bitfinex","ETHUSD",1739738064580,4.50696,2681.0,2680.4,4.49934]
["bitfinex","ETHUSD",1739738064879,0.777,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1739738065759,0.777,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739738066147,0.777,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1739738066713,0.7949,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739738066867,0.7949,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1739738067071,0.7949,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1739738067671,0.7949,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1739738068074,0.7949,2681.4,2681.0,7.45982]
["bitfinex","ETHUSD",1739738068293,0.7949,2681.4,2681.0,3.72991]
["bitfinex","ETHUSD",1739738068467,0.7949,2681.4,2681.0,4.102901]
["bitfinex","ETHUSD",1739738068670,0.7949,2681.4,2681.0,4.102861]
["bitfinex","ETHUSD",1739738068982,0.7949,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1739738069691,0.7949,2681.4,2681.0,4.102861]
["bitfinex","ETHUSD",1739738070190,0.7949,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1739738072215,0.7949,2681.4,2681.0,4.102941]
["bitfinex","ETHUSD",1739738072369,0.7949,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739738073293,0.7949,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1739738073491,0.7949,2681.4,2680.9,3.72996]
["bitfinex","ETHUSD",1739738074011,0.7949,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739738074573,4.52434,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1739738076012,0.7949,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739738077214,0.7949,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739738078122,0.7949,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739738079923,4.5243,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739738080590,0.7949,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1739738080785,0.7949,2681.4,2681.0,4.475936]
["bitfinex","ETHUSD",1739738081018,0.7949,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739738081591,0.7949,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1739738081989,4.52431,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1739738082627,0.7949,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1739738082990,4.52431,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1739738083632,0.7949,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1739738083837,0.7949,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1739738083994,4.52431,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1739738084339,4.49883,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1739738084700,4.49883,2681.2,2680.7,7.46054]
["bitfinex","ETHUSD",1739738085250,4.49883,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1739738085547,4.49883,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739738085894,0.7691,2681.2,2680.6,8.98879387]
["bitfinex","ETHUSD",1739738086135,0.7691,2680.9,2680.6,5.25834387]
["bitfinex","ETHUSD",1739738086307,0.7691,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739738086510,4.49954,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739738086717,3.73051,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739738087138,0.7691,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1739738087301,3.73053,2680.6,2680.0,5.25834387]
["bitfinex","ETHUSD",1739738087634,0.7691,2680.5,2680.0,5.25834387]
["bitfinex","ETHUSD",1739738087800,0.7691,2680.3,2679.9,3.73143]
["bitfinex","ETHUSD",1739738091841,3.73107,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1739738094315,0.7691,2680.1,2679.5,4.28193]
["bitfinex","ETHUSD",1739738094516,3.73173,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1739738094858,4.54273,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738095420,0.8109,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738095620,4.54269,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738097623,8.27453,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738097824,4.54269,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738098226,0.8109,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738098725,3.7319,2679.6,2679.5,0.55]
["bitfinex","ETHUSD",1739738099963,4.54279,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738100136,4.997069,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738100530,8.728939,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738100737,4.997029,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738100949,8.728879,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738101273,3.7319,2679.6,2679.5,0.55]
["bitfinex","ETHUSD",1739738101642,4.997029,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738101839,1.265179,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738102259,4.996959,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739738103354,3.7319,2679.6,2679.5,0.55]
["bitfinex","ETHUSD",1739738104627,4.5428,2679.6,2679.5,0.55]
["bitfinex","ETHUSD",1739738107069,5.4156859,2679.6,2679.5,0.55]
["bitfinex","ETHUSD",1739738108168,8.4156859,2679.6,2679.5,0.55]
["bitfinex","ETHUSD",1739738108530,8.6816859,2679.6,2679.5,0.55]
["bitfinex","ETHUSD",1739738108766,8.6816859,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738108963,9.2316859,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738109464,12.45804257,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738109662,12.83134257,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738109969,12.45804257,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738110452,9.2316859,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738111939,8.4156859,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738112148,8.6816859,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738112341,8.4156859,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738112553,5.4156859,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738112755,0.8109,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738113059,3.73176,2679.7,2679.5,1e-05]
["bitfinex","ETHUSD",1739738113230,3.7319,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738113435,0.8162,2679.8,2679.5,1e-05]
["bitfinex","ETHUSD",1739738113754,6.99755,2679.9,2679.5,1e-05]
["bitfinex","ETHUSD",1739738114476,3.266,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1739738114682,3.8162,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1739738114844,3.8162,2680.0,2679.5,1e-05]
["bitfinex","ETHUSD",1739738115173,3.0,2679.7,2679.5,1e-05]
["bitfinex","ETHUSD",1739738116501,7.5481,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738117156,7.8141,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738120095,7.73736266,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738120300,4.5481,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738120622,4.54792,2679.8,2679.5,1e-05]
["bitfinex","ETHUSD",1739738121114,3.73179,2679.7,2679.5,1e-05]
["bitfinex","ETHUSD",1739738121703,6.7319,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738122018,7.5481,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738130640,13.4381,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738132914,13.59175685,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738133114,14.36748272,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738135258,17.69383939,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739738135454,3.73352,2678.5,2678.0,0.7877]
["bitfinex","ETHUSD",1739738135660,3.73365,2678.4,2678.0,0.7877]
["bitfinex","ETHUSD",1739738135955,3.88425486,2678.4,2678.0,0.7877]
["bitfinex","ETHUSD",1739738136955,0.15060486,2678.4,2678.0,4.5218]
["bitfinex","ETHUSD",1739738137257,0.15060486,2678.4,2678.2,0.7877]
["bitfinex","ETHUSD",1739738137424,0.15060486,2678.4,2678.2,4.52153]
["bitfinex","ETHUSD",1739738137929,0.15060486,2678.4,2678.2,0.7877]
["bitfinex","ETHUSD",1739738138263,3.73337,2678.6,2678.2,0.7877]
["bitfinex","ETHUSD",1739738138556,0.15034819,2678.3,2678.2,0.7877]
["bitfinex","ETHUSD",1739738138858,0.15034819,2678.3,2678.2,4.52155]
["bitfinex","ETHUSD",1739738139060,3.73318,2678.7,2678.2,4.52155]
["bitfinex","ETHUSD",1739738139353,0.15034819,2678.3,2678.2,4.52155]
["bitfinex","ETHUSD",1739738139563,0.15043134,2678.3,2678.2,4.52155]
["bitfinex","ETHUSD",1739738139975,3.0,2678.6,2678.2,4.52155]
["bitfinex","ETHUSD",1739738140267,3.0,2678.6,2678.2,0.7877]
["bitfinex","ETHUSD",1739738140568,0.15034516,2678.5,2678.2,0.7877]
["bitfinex","ETHUSD",1739738140764,0.15034516,2678.5,2678.2,4.52145]
["bitfinex","ETHUSD",1739738141172,3.0,2678.7,2678.2,4.52145]
["bitfinex","ETHUSD",1739738141571,0.15036115,2678.6,2678.2,4.52145]
["bitfinex","ETHUSD",1739738142151,0.15036115,2678.6,2678.2,0.7877]
["bitfinex","ETHUSD",1739738142647,0.15036115,2678.6,2678.5,4.52273]
["bitfinex","ETHUSD",1739738143091,3.73278,2679.0,2678.5,4.52273]
["bitfinex","ETHUSD",1739738143240,0.14498573,2678.6,2678.5,4.52273]
["bitfinex","ETHUSD",1739738143586,3.0,2678.9,2678.5,4.52273]
["bitfinex","ETHUSD",1739738143756,0.14498573,2678.6,2678.5,0.7893]
["bitfinex","ETHUSD",1739738143946,3.267,2679.1,2678.5,0.7893]
["bitfinex","ETHUSD",1739738144451,0.14513282,2679.0,2678.5,0.7893]
["bitfinex","ETHUSD",1739738144850,0.14513282,2679.0,2678.8,3.73298]
["bitfinex","ETHUSD",1739738145060,0.14513282,2679.0,2678.9,0.7893]
["bitfinex","ETHUSD",1739738145266,3.0,2679.2,2678.9,0.7893]
["bitfinex","ETHUSD",1739738145451,0.145216,2679.0,2678.9,0.7893]
["bitfinex","ETHUSD",1739738145654,3.0,2679.2,2678.9,0.7893]
["bitfinex","ETHUSD",1739738145838,0.145216,2679.0,2678.9,0.7893]
["bitfinex","ETHUSD",1739738146041,3.0,2679.2,2678.9,0.7893]
["bitfinex","ETHUSD",1739738146273,0.14527725,2679.0,2678.9,0.7893]
["bitfinex","ETHUSD",1739738146458,3.0,2679.2,2678.9,0.7893]
["bitfinex","ETHUSD",1739738146770,0.14527725,2679.0,2678.9,0.7893]
["bitfinex","ETHUSD",1739738146976,3.0,2679.2,2678.9,0.7893]
["bitfinex","ETHUSD",1739738147174,0.14527725,2679.0,2678.9,0.7893]
["bitfinex","ETHUSD",1739738147677,3.0,2679.2,2678.9,0.7893]
["bitfinex","ETHUSD",1739738147971,0.14527725,2679.0,2678.9,0.7893]
["bitfinex","ETHUSD",1739738148173,3.0,2679.5,2678.9,0.7893]
["bitfinex","ETHUSD",1739738148354,0.14527725,2679.0,2678.9,0.7893]
["bitfinex","ETHUSD",1739738149572,0.46670692,2679.4,2678.9,0.7893]
["bitfinex","ETHUSD",1739738149884,3.87773709,2679.3,2678.9,0.7893]
["bitfinex","ETHUSD",1739738151408,3.73253,2679.2,2678.9,0.7893]
["bitfinex","ETHUSD",1739738151576,0.14531513,2679.1,2678.9,0.7893]
["bitfinex","ETHUSD",1739738151900,0.809,2679.0,2678.4,0.8277]
["bitfinex","ETHUSD",1739738152077,3.73331,2678.6,2678.4,0.8277]
["bitfinex","ETHUSD",1739738152277,3.73323,2678.7,2678.4,0.8277]
["bitfinex","ETHUSD",1739738152478,0.14524547,2678.5,2678.4,0.8277]
["bitfinex","ETHUSD",1739738152879,3.73323,2678.7,2678.4,0.8277]
["bitfinex","ETHUSD",1739738153097,0.14524547,2678.5,2678.4,0.8277]
["bitfinex","ETHUSD",1739738153301,3.73323,2678.7,2678.4,0.8277]
["bitfinex","ETHUSD",1739738153475,0.14524547,2678.5,2678.4,0.8277]
["bitfinex","ETHUSD",1739738153676,3.73323,2678.7,2678.4,0.8277]
["bitfinex","ETHUSD",1739738154176,3.73322,2678.7,2678.4,0.8277]
["bitfinex","ETHUSD",1739738154380,0.14526146,2678.6,2678.4,0.8277]
["bitfinex","ETHUSD",1739738156089,0.14526146,2678.6,2678.0,0.7994]
["bitfinex","ETHUSD",1739738156292,0.14526146,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739738156496,3.87855146,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739738156708,7.61193146,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739738156902,0.83585495,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739738157118,0.98092021,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739738157479,4.71436021,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739738157888,0.98092021,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739738158088,0.14506526,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739738158579,0.14504927,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1739738158987,0.14504927,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1739738159201,0.7651,2678.6,2678.0,0.7994]
["bitfinex","ETHUSD",1739738159601,3.87857526,2678.5,2678.0,4.53342]
["bitfinex","ETHUSD",1739738159794,5.09092959,2678.5,2678.0,4.53342]
["bitfinex","ETHUSD",1739738160192,3.73358,2678.4,2678.0,4.53342]
["bitfinex","ETHUSD",1739738160387,0.14503328,2678.3,2678.0,4.53342]
["bitfinex","ETHUSD",1739738160791,1.21235433,2678.5,2678.0,0.7994]
["bitfinex","ETHUSD",1739738161121,3.73371,2678.3,2678.0,0.7994]
["bitfinex","ETHUSD",1739738161503,0.14501729,2678.2,2678.0,0.7994]
["bitfinex","ETHUSD",1739738161822,3.73357,2678.4,2678.0,0.7994]
["bitfinex","ETHUSD",1739738162118,3.87881328,2678.3,2678.0,0.7994]
["bitfinex","ETHUSD",1739738162324,3.73388,2678.2,2678.0,0.7994]
["bitfinex","ETHUSD",1739738162730,0.1450013,2678.1,2678.0,0.7994]
["bitfinex","ETHUSD",1739738163933,0.1450013,2678.1,2677.8,0.7994]
["bitfinex","ETHUSD",1739738164345,3.8790813,2678.1,2677.8,0.7994]
["bitfinex","ETHUSD",1739738165390,3.73414,2678.0,2677.8,0.7994]
["bitfinex","ETHUSD",1739738165549,0.98280743,2678.1,2677.8,0.7494]
["bitfinex","ETHUSD",1739738165956,0.83780613,2678.1,2677.8,0.7494]
["bitfinex","ETHUSD",1739738166253,0.14455636,2678.0,2677.8,0.7494]
["bitfinex","ETHUSD",1739738166772,3.87872636,2678.0,2677.8,0.7494]
["bitfinex","ETHUSD",1739738166963,4.72378461,2678.0,2677.8,0.7494]
["bitfinex","ETHUSD",1739738167351,0.98961461,2678.0,2677.8,0.7494]
["bitfinex","ETHUSD",1739738167549,0.14455636,2678.0,2677.8,0.7494]
["bitfinex","ETHUSD",1739738168432,3.87868636,2678.0,2677.8,0.7494]
["bitfinex","ETHUSD",1739738168637,0.14455636,2678.0,2677.8,0.7494]
["bitfinex","ETHUSD",1739738169981,3.87871636,2678.0,2677.8,0.7494]
["bitfinex","ETHUSD",1739738170876,3.87871636,2678.0,2677.6,0.8098]
["bitfinex","ETHUSD",1739738171043,4.639983,2678.0,2677.6,0.8098]
["bitfinex","ETHUSD",1739738171242,3.8299,2677.9,2677.2,0.95750823]
["bitfinex","ETHUSD",1739738171442,3.73475,2677.6,2677.2,0.95750823]
["bitfinex","ETHUSD",1739738171660,3.8791728,2677.5,2677.2,0.95750823]
["bitfinex","ETHUSD",1739738172346,0.1443228,2677.5,2677.2,0.95750823]
["bitfinex","ETHUSD",1739738172880,0.14414021,2677.4,2677.2,0.95750823]
["bitfinex","ETHUSD",1739738173375,3.73483,2677.5,2677.2,0.95750823]
["bitfinex","ETHUSD",1739738173880,0.14414021,2677.4,2677.2,0.95750823]
["bitfinex","ETHUSD",1739738174301,3.7351,2677.3,2677.2,0.14770823]
["bitfinex","ETHUSD",1739738174458,7.565,2677.3,2677.2,0.14770823]
["bitfinex","ETHUSD",1739738174662,7.9769315,2677.3,2677.2,0.14770823]
["bitfinex","ETHUSD",1739738176450,7.56514,2677.2,2677.1,0.555]
["bitfinex","ETHUSD",1739738176765,7.70360165,2677.2,2677.1,0.555]
["bitfinex","ETHUSD",1739738176957,9.29717364,2677.2,2677.1,0.555]
["bitfinex","ETHUSD",1739738177173,9.84717364,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739738178150,3.73664,2676.2,2675.8,0.8098]
["bitfinex","ETHUSD",1739738178596,3.8744032,2676.2,2675.8,0.8098]
["bitfinex","ETHUSD",1739738179366,6.8744032,2676.2,2675.5,0.8098]
["bitfinex","ETHUSD",1739738179561,8.01848352,2676.2,2675.5,0.8098]
["bitfinex","ETHUSD",1739738179770,8.01848352,2676.2,2675.5,4.54732]
["bitfinex","ETHUSD",1739738179978,8.01848352,2676.2,2675.5,8.28485]
["bitfinex","ETHUSD",1739738180187,8.01848352,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1739738180362,0.1377632,2676.2,2676.1,4.28678]
["bitfinex","ETHUSD",1739738180694,3.73574,2676.9,2676.3,3.73648]
["bitfinex","ETHUSD",1739738180858,4.56531,2677.1,2676.3,3.73642]
["bitfinex","ETHUSD",1739738181053,2.35055869,2677.2,2676.5,0.8098]
["bitfinex","ETHUSD",1739738181258,1.21779702,2677.4,2676.8,3.73571]
["bitfinex","ETHUSD",1739738181457,0.38789702,2677.4,2676.9,0.8098]
["bitfinex","ETHUSD",1739738181683,0.38789702,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1739738181877,0.38789702,2677.4,2676.9,0.8098]
["bitfinex","ETHUSD",1739738181878,4.00583,2677.5,2676.9,4.54544]
["bitfinex","ETHUSD",1739738182659,3.73497,2677.4,2676.9,0.8098]
["bitfinex","ETHUSD",1739738182858,4.00583,2677.5,2676.9,0.8098]
["bitfinex","ETHUSD",1739738183163,3.73505,2677.4,2676.9,0.8098]
["bitfinex","ETHUSD",1739738183364,3.73505,2677.4,2676.8,3.73568]
["bitfinex","ETHUSD",1739738183365,3.73542,2677.1,2676.6,0.8098]
["bitfinex","ETHUSD",1739738183588,4.482477,2677.1,2676.6,0.8098]
["bitfinex","ETHUSD",1739738184884,7.47155,2676.9,2676.2,4.53466]
["bitfinex","ETHUSD",1739738185075,3.73576,2676.9,2676.2,8.2712]
["bitfinex","ETHUSD",1739738185398,3.73576,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1739738185594,3.73546,2677.1,2676.4,3.73632]
["bitfinex","ETHUSD",1739738185798,0.756536,2677.0,2676.7,0.7981]
["bitfinex","ETHUSD",1739738185996,3.73518,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1739738186912,4.56229,2677.5,2676.8,3.73572]
["bitfinex","ETHUSD",1739738187064,3.73489,2677.5,2676.9,3.73565]
["bitfinex","ETHUSD",1739738188601,3.73497,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739738189103,3.73489,2677.5,2676.9,3.73565]
["bitfinex","ETHUSD",1739738189296,3.73511,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1739738190586,4.96524855,2677.5,2676.8,3.73569]
["bitfinex","ETHUSD",1739738190790,3.73504,2677.4,2676.8,7.47141]
["bitfinex","ETHUSD",1739738190991,3.73504,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1739738191625,3.73483,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1739738191901,3.73483,2677.5,2677.0,0.7981]
["bitfinex","ETHUSD",1739738192106,3.73483,2677.5,2677.0,4.5336]
["bitfinex","ETHUSD",1739738192406,0.12363472,2677.4,2677.0,4.5336]
["bitfinex","ETHUSD",1739738193178,3.85862472,2677.4,2677.0,0.7981]
["bitfinex","ETHUSD",1739738193369,3.85862472,2677.4,2677.0,0.7481]
["bitfinex","ETHUSD",1739738194916,4.61796019,2677.4,2677.0,0.7481]
["bitfinex","ETHUSD",1739738195085,0.88297019,2677.4,2677.0,0.7481]
["bitfinex","ETHUSD",1739738195292,0.88297019,2677.4,2677.0,4.48361]
["bitfinex","ETHUSD",1739738195475,0.12363472,2677.4,2677.0,0.7481]
["bitfinex","ETHUSD",1739738195794,3.7345,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1739738195981,0.11944431,2677.3,2677.2,3.73512]
["bitfinex","ETHUSD",1739738196195,0.8274,2677.9,2677.0,3.73552]
["bitfinex","ETHUSD",1739738196394,7.56167,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1739738196594,1.24911232,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1739738197318,3.73461,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739738197521,1.24911232,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1739738197710,0.11949232,2677.6,2677.4,3.73492]
["bitfinex","ETHUSD",1739738197880,4.56176,2677.9,2677.5,3.73475]
["bitfinex","ETHUSD",1739738197881,0.11950832,2677.7,2677.5,3.73475]
["bitfinex","ETHUSD",1739738198080,0.8274,2677.9,2677.5,3.73475]
["bitfinex","ETHUSD",1739738198399,5.79374758,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739738198997,3.73399,2678.1,2677.6,4.53275]
["bitfinex","ETHUSD",1739738199177,7.46809,2678.1,2677.6,4.53275]
["bitfinex","ETHUSD",1739738199908,3.73399,2678.1,2677.6,4.53275]
["bitfinex","ETHUSD",1739738200108,0.8274,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739738200313,3.7338,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1739738200500,4.590641,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1739738201076,7.590641,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1739738201508,7.590641,2678.3,2677.3,3.73506]
["bitfinex","ETHUSD",1739738201509,3.73351,2678.5,2678.0,0.8218]
["bitfinex","ETHUSD",1739738201685,3.73351,2678.5,2678.0,4.55585]
["bitfinex","ETHUSD",1739738202201,4.56333,2678.7,2678.1,3.73398]
["bitfinex","ETHUSD",1739738202397,3.73336,2678.6,2678.0,4.55585]
["bitfinex","ETHUSD",1739738202912,3.73323,2678.7,2678.1,3.73392]
["bitfinex","ETHUSD",1739738203206,3.73329,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1739738203509,4.479898,2678.7,2678.0,4.5558]
["bitfinex","ETHUSD",1739738203716,4.479898,2678.7,2678.1,3.73397]
["bitfinex","ETHUSD",1739738204883,3.73331,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1739738207316,0.11778677,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739738207483,3.85128677,2678.5,2678.0,4.55591]
["bitfinex","ETHUSD",1739738207681,3.85128677,2678.5,2678.0,4.55582]
["bitfinex","ETHUSD",1739738208433,0.11778677,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739738211114,0.11778677,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1739738211427,0.11778677,2678.5,2678.3,4.5555]
["bitfinex","ETHUSD",1739738211759,0.11786382,2678.4,2678.3,4.5555]
["bitfinex","ETHUSD",1739738211936,0.11786382,2678.4,2678.3,0.8218]
["bitfinex","ETHUSD",1739738212233,0.746618,2678.7,2678.3,4.55537]
["bitfinex","ETHUSD",1739738212406,0.11786382,2678.4,2678.3,4.55537]
["bitfinex","ETHUSD",1739738212747,0.11810306,2678.4,2678.3,0.8218]
["bitfinex","ETHUSD",1739738212900,0.8301,2678.9,2678.3,4.55544]
["bitfinex","ETHUSD",1739738213099,0.756292,2678.8,2678.5,3.73338]
["bitfinex","ETHUSD",1739738213415,0.756292,2678.8,2678.5,3.73331]
["bitfinex","ETHUSD",1739738213727,3.73274,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1739738214600,7.5627,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1739738215248,3.73275,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739738215732,3.73275,2679.0,2678.4,3.73355]
["bitfinex","ETHUSD",1739738215898,3.8301,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1739738216100,0.756266,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739738216635,4.489006,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739738217024,0.756266,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739738217214,4.489066,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739738220244,3.73289,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1739738220408,0.4489156,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1739738220945,0.756266,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1739738221547,0.756266,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739738222425,0.11413547,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739738223947,0.11413547,2678.9,2678.7,3.73309]
["bitfinex","ETHUSD",1739738224112,0.11413547,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739738224313,0.95744562,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739738226752,0.95744562,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1739738228750,0.95744562,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1739738229953,0.95744562,2678.9,2678.3,4.55547]
["bitfinex","ETHUSD",1739738230156,0.7684,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739738230321,0.7684,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1739738230651,0.11395772,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1739738231356,0.11395772,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1739738232449,0.11395772,2678.5,2678.4,4.53057]
["bitfinex","ETHUSD",1739738232854,0.7684,2678.9,2678.5,3.7333]
["bitfinex","ETHUSD",1739738233151,5.251378,2678.9,2678.4,4.53056]
["bitfinex","ETHUSD",1739738233322,5.251378,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739738233523,1.518508,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739738234253,1.518508,2678.9,2678.6,3.73316]
["bitfinex","ETHUSD",1739738234618,3.0,2679.1,2678.4,0.797]
["bitfinex","ETHUSD",1739738234822,1.3184,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739738235140,0.55,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1739738235328,3.73267,2679.1,2678.6,0.797]
["bitfinex","ETHUSD",1739738235660,0.7684,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1739738235836,0.7684,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739738236217,1.591766,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1739738236423,5.324536,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1739738236631,9.057356,2679.0,2678.4,4.53049]
["bitfinex","ETHUSD",1739738236831,3.77963434,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1739738237127,3.73306,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1739738237455,4.50158,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739738237822,0.10369429,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739738238256,0.10369429,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739738239030,0.10369429,2678.6,2677.9,3.73417]
["bitfinex","ETHUSD",1739738239233,0.10369429,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1739738239825,0.10369429,2678.6,2678.1,7.46789]
["bitfinex","ETHUSD",1739738240056,0.10369429,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739738240567,0.10369429,2678.6,2678.2,0.797]
["bitfinex","ETHUSD",1739738241939,0.10369429,2678.6,2678.2,4.53084]
["bitfinex","ETHUSD",1739738242159,0.10369429,2678.6,2678.4,3.73351]
["bitfinex","ETHUSD",1739738242361,0.10369429,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1739738242660,0.7684,2678.7,2678.2,0.797]
["bitfinex","ETHUSD",1739738242861,0.09963664,2678.5,2678.2,4.53083]
["bitfinex","ETHUSD",1739738243064,0.09965262,2678.6,2678.2,4.53083]
["bitfinex","ETHUSD",1739738243225,0.09962065,2678.4,2678.2,4.53083]
["bitfinex","ETHUSD",1739738243426,4.50163,2678.7,2678.2,4.53083]
["bitfinex","ETHUSD",1739738243626,0.09960467,2678.3,2678.2,4.53083]
["bitfinex","ETHUSD",1739738243925,0.09962689,2678.3,2678.2,4.53085]
["bitfinex","ETHUSD",1739738244126,0.7684,2678.7,2678.2,0.797]
["bitfinex","ETHUSD",1739738244431,0.7684,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1739738245138,0.7684,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1739738246477,0.7684,2678.7,2678.3,7.46719]
["bitfinex","ETHUSD",1739738246766,4.54057,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739738246927,5.367907,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739738247640,7.54024,2679.2,2678.6,0.8176]
["bitfinex","ETHUSD",1739738247844,0.8077,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739738248172,4.58682923,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739738248665,4.54017,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739738249043,4.54017,2679.2,2678.6,4.5508]
["bitfinex","ETHUSD",1739738249044,8.27272,2679.2,2678.6,4.5508]
["bitfinex","ETHUSD",1739738249370,4.54017,2679.2,2678.6,4.5508]
["bitfinex","ETHUSD",1739738249546,3.7326,2679.1,2678.6,8.28402]
["bitfinex","ETHUSD",1739738249746,4.54017,2679.2,2678.6,8.28402]
["bitfinex","ETHUSD",1739738250050,3.73262,2679.1,2678.6,4.5508]
["bitfinex","ETHUSD",1739738250258,5.477414,2679.2,2678.6,8.28398]
["bitfinex","ETHUSD",1739738250570,9.209964,2679.2,2678.6,8.28398]
["bitfinex","ETHUSD",1739738250734,9.209964,2679.2,2678.6,4.55078]
["bitfinex","ETHUSD",1739738251280,3.73268,2679.1,2678.6,4.55078]
["bitfinex","ETHUSD",1739738251761,0.7958,2678.8,2678.4,4.52348]
["bitfinex","ETHUSD",1739738252481,0.09980193,2678.7,2678.4,4.52348]
["bitfinex","ETHUSD",1739738252853,0.7958,2678.8,2678.4,4.52348]
["bitfinex","ETHUSD",1739738253053,0.09978594,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1739738253278,3.73321,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1739738253494,0.09976996,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1739738253699,0.09980816,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1739738253849,4.52882,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739738254049,1.8268094,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1739738254279,3.73246,2679.2,2678.6,3.73324]
["bitfinex","ETHUSD",1739738254459,1.8958,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1739738254664,5.62819,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1739738254969,1.1,2679.3,2678.9,0.79]
["bitfinex","ETHUSD",1739738255173,1.1,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739738255886,1.1,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1739738256660,1.1,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739738256905,1.1,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1739738258370,1.1,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1739738259398,1.1,2679.3,2679.1,3.73253]
["bitfinex","ETHUSD",1739738259605,1.1,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739738261400,1.1,2679.3,2679.2,4.50575]
["bitfinex","ETHUSD",1739738262079,0.55,2679.3,2679.2,4.50575]
["bitfinex","ETHUSD",1739738262708,0.55,2679.3,2679.2,0.7733]
["bitfinex","ETHUSD",1739738263196,0.55,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739738263197,0.64695459,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739738264167,0.64695459,2679.3,2679.1,4.6389986]
["bitfinex","ETHUSD",1739738264905,0.64695459,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739738265204,0.64695459,2679.3,2678.9,8.23881]
["bitfinex","ETHUSD",1739738266001,0.64695459,2679.3,2678.9,4.50603]
["bitfinex","ETHUSD",1739738266167,0.64695459,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739738266571,0.64695459,2679.3,2678.9,4.50603]
["bitfinex","ETHUSD",1739738266797,4.37933459,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739738267106,5.26747005,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739738268275,4.37933459,2679.3,2678.7,4.50635]
["bitfinex","ETHUSD",1739738268478,0.64695459,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739738269640,0.64695459,2679.3,2679.1,3.73255]
["bitfinex","ETHUSD",1739738270204,0.64695459,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739738272291,0.64695459,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739738272507,0.64695459,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1739738276713,0.64695459,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739738276914,0.64695459,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739738278109,0.64695459,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739738278417,0.64695459,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739738278717,0.64695459,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739738279285,0.64695459,2679.3,2679.0,3.73263]
["bitfinex","ETHUSD",1739738280217,0.64695459,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739738281716,0.64695459,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1739738282422,0.64695459,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1739738285394,0.64695459,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1739738286246,0.64695459,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739738287735,0.64695459,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739738289740,0.64695459,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739738289895,0.64695459,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1739738290634,0.64695459,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739738291144,0.64695459,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739738294939,0.64695459,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739738295146,0.64695459,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739738295326,0.64695459,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739738297750,0.64695459,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739738298203,0.64695459,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739738298548,0.64695459,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739738299336,0.64695459,2679.3,2678.8,4.18352]
["bitfinex","ETHUSD",1739738299337,4.37938459,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739738299528,0.7696,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1739738299725,4.50234,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1739738299927,0.08296118,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1739738300639,0.7696,2678.8,2678.2,3.73374]
["bitfinex","ETHUSD",1739738300808,0.7696,2678.8,2678.4,3.73353]
["bitfinex","ETHUSD",1739738301008,0.08282764,2678.7,2678.4,3.73353]
["bitfinex","ETHUSD",1739738301401,0.7696,2678.8,2678.4,3.73353]
["bitfinex","ETHUSD",1739738301605,0.03281165,2678.6,2678.3,7.46719]
["bitfinex","ETHUSD",1739738301799,4.50262,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739738301800,0.7696,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739738302005,0.7696,2678.8,2678.5,7.46686]
["bitfinex","ETHUSD",1739738302229,0.7696,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739738302430,0.7696,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1739738302737,0.7696,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1739738303851,0.7696,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739738304142,0.7696,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1739738304653,0.7696,2679.1,2678.5,0.8258]
["bitfinex","ETHUSD",1739738304817,1.3196,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1739738305146,1.3196,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739738305945,1.3196,2679.3,2678.9,4.4968]
["bitfinex","ETHUSD",1739738306120,1.3196,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739738306823,1.3196,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739738308448,1.3196,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739738308812,1.3196,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739738309146,0.07805197,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739738309312,0.7696,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739738309512,0.07804417,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739738309713,0.7696,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739738309914,0.07804314,2679.2,2678.7,0.764]
["bitfinex","ETHUSD",1739738310251,0.7505,2679.1,2678.8,3.7329]
["bitfinex","ETHUSD",1739738310646,0.07802443,2679.0,2678.8,3.7329]
["bitfinex","ETHUSD",1739738310829,0.07802443,2679.0,2678.8,4.479492]
["bitfinex","ETHUSD",1739738311231,0.07802443,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739738311434,0.07802443,2679.0,2678.8,0.746592]
["bitfinex","ETHUSD",1739738311948,3.81075443,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739738313552,3.81075443,2679.0,2678.6,3.73322]
["bitfinex","ETHUSD",1739738313553,0.07802443,2679.0,2678.6,3.73322]
["bitfinex","ETHUSD",1739738313742,0.07802443,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1739738314127,0.07802443,2679.0,2678.4,3.73346]
["bitfinex","ETHUSD",1739738314534,0.07802443,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1739738315336,0.07802443,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1739738315643,0.07802443,2679.0,2678.8,3.73296]
["bitfinex","ETHUSD",1739738315946,0.07802443,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1739738316152,0.07802443,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739738317927,0.07802443,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739738318139,0.07802443,2679.0,2678.9,4.479458]
["bitfinex","ETHUSD",1739738318339,0.7505,2679.3,2678.9,4.479458]
["bitfinex","ETHUSD",1739738318661,0.7505,2679.3,2679.0,3.73268]
["bitfinex","ETHUSD",1739738318845,0.07811434,2679.2,2679.0,3.73268]
["bitfinex","ETHUSD",1739738319153,0.7505,2679.3,2678.9,4.479458]
["bitfinex","ETHUSD",1739738319339,0.07809836,2679.1,2678.9,4.479398]
["bitfinex","ETHUSD",1739738319546,0.7505,2679.3,2678.9,3.73275]
["bitfinex","ETHUSD",1739738319855,0.7505,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1739738320244,0.7505,2679.3,2678.9,3.73281]
["bitfinex","ETHUSD",1739738320847,0.7505,2679.3,2679.0,3.73268]
["bitfinex","ETHUSD",1739738321558,0.8113,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739738322949,4.54321,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739738323128,4.54321,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739738323323,4.58986198,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739738323523,4.54321,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739738323724,4.54321,2679.6,2679.1,4.557006]
["bitfinex","ETHUSD",1739738325161,0.8113,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1739738326459,4.54329,2679.6,2679.1,4.557006]
["bitfinex","ETHUSD",1739738327257,0.07560772,2679.5,2679.1,4.557006]
["bitfinex","ETHUSD",1739738328647,0.07560772,2679.5,2679.1,4.5943276]
["bitfinex","ETHUSD",1739738328853,0.07560772,2679.5,2679.2,4.26969276]
["bitfinex","ETHUSD",1739738329066,0.07560772,2679.5,2679.2,0.53732276]
["bitfinex","ETHUSD",1739738329379,0.07560772,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1739738330531,0.07560772,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1739738331941,0.07560772,2679.5,2679.3,3.73221]
["bitfinex","ETHUSD",1739738332578,4.54299,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739738332880,8.2747,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739738333181,0.07564855,2679.7,2679.3,3.73221]
["bitfinex","ETHUSD",1739738333383,3.80742855,2679.7,2679.0,4.51151]
["bitfinex","ETHUSD",1739738333584,3.73184,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739738333876,0.07563257,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739738334969,0.07563257,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1739738335170,0.07563257,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739738336551,3.80756257,2679.6,2679.1,0.451151]
["bitfinex","ETHUSD",1739738336882,3.80756257,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1739738336883,0.8174,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739738337069,0.89304325,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739738337378,4.62514325,2679.5,2679.0,3.7326]
["bitfinex","ETHUSD",1739738337583,4.62514325,2679.5,2679.1,3.73253]
["bitfinex","ETHUSD",1739738337899,0.89304325,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1739738338100,0.89304325,2679.5,2679.2,4.478859]
["bitfinex","ETHUSD",1739738338911,0.89304325,2679.5,2679.2,3.73234]
["bitfinex","ETHUSD",1739738339047,0.89304325,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739738339569,0.89304325,2679.5,2679.2,3.73234]
["bitfinex","ETHUSD",1739738340150,0.89304325,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739738340354,4.62508325,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739738340596,4.62508325,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1739738342684,4.62508325,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739738343090,3.73218,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739738343298,3.80510701,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739738344895,3.73231,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739738345050,0.8174,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739738345484,0.07285926,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1739738345689,0.07285926,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739738345867,0.07285926,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739738346895,0.07285926,2679.0,2678.6,4.479855]
["bitfinex","ETHUSD",1739738347094,0.07285926,2679.0,2678.6,3.73318]
["bitfinex","ETHUSD",1739738347284,0.07285926,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1739738348399,0.07285926,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1739738348702,0.07285926,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739738348862,0.8174,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739738349196,0.06751508,2679.0,2678.8,7.46592]
["bitfinex","ETHUSD",1739738349499,0.06749909,2678.9,2678.8,3.73293]
["bitfinex","ETHUSD",1739738349665,4.54973,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1739738349866,0.8174,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739738350062,0.8174,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1739738350266,0.8174,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739738350999,0.8174,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739738351694,0.8174,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1739738351995,4.19199852,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739738352294,4.54146,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739738352494,0.809,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1739738353395,0.809,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1739738353715,0.809,2679.2,2678.9,3.73276]
["bitfinex","ETHUSD",1739738353878,0.809,2679.2,2678.7,0.8328]
["bitfinex","ETHUSD",1739738354197,0.809,2679.2,2679.0,3.73266]
["bitfinex","ETHUSD",1739738355600,0.809,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1739738355803,0.809,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1739738356169,0.809,2679.2,2678.9,3.73274]
["bitfinex","ETHUSD",1739738356902,0.809,2679.2,2678.8,4.189503]
["bitfinex","ETHUSD",1739738357100,0.809,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1739738357401,0.06751781,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1739738357966,0.06751781,2679.1,2678.8,3.73291]
["bitfinex","ETHUSD",1739738358403,0.06751781,2679.1,2678.9,3.73276]
["bitfinex","ETHUSD",1739738358597,0.06751781,2679.1,2678.8,3.73291]
["bitfinex","ETHUSD",1739738358767,0.06751781,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1739738359578,0.06751781,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739738360180,0.809,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739738360367,0.06685472,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739738360567,0.809,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739738361085,0.06688668,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739738361291,0.06688668,2679.3,2679.0,3.73259]
["bitfinex","ETHUSD",1739738361830,0.06688668,2679.3,2679.1,0.03732418]
["bitfinex","ETHUSD",1739738362103,0.06688668,2679.3,2679.1,4.56528]
["bitfinex","ETHUSD",1739738362293,4.54091,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1739738362480,0.06691066,2679.2,2679.1,3.73248]
["bitfinex","ETHUSD",1739738362682,4.54091,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1739738362885,0.06691066,2679.2,2679.1,3.73248]
["bitfinex","ETHUSD",1739738363194,4.54091,2679.6,2679.1,4.562287]
["bitfinex","ETHUSD",1739738363393,0.06691066,2679.2,2679.1,4.562287]
["bitfinex","ETHUSD",1739738363589,3.73206,2679.5,2679.1,0.829807]
["bitfinex","ETHUSD",1739738363910,0.06694262,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739738366001,3.79913262,2679.4,2678.9,4.56559]
["bitfinex","ETHUSD",1739738366180,0.06694262,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1739738366584,3.7321,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1739738366909,0.06694262,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1739738367079,0.7589,2679.3,2679.0,0.8671531]
["bitfinex","ETHUSD",1739738367267,4.55820664,2679.3,2678.8,4.106301]
["bitfinex","ETHUSD",1739738367976,0.7589,2679.2,2678.8,4.106301]
["bitfinex","ETHUSD",1739738368375,3.77925588,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1739738368574,3.79950357,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1739738369804,3.73275,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1739738370131,0.06687161,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739738370334,0.8015,2678.8,2678.5,5.1788713]
["bitfinex","ETHUSD",1739738370606,0.86835563,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1739738370985,0.06685563,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1739738371177,0.06685563,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1739738371377,0.8015,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1739738371607,0.06669304,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739738371809,0.8015,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1739738372012,0.06669304,2678.7,2678.6,5.259553]
["bitfinex","ETHUSD",1739738372187,0.8015,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1739738372702,0.8015,2679.0,2678.8,3.73297]
["bitfinex","ETHUSD",1739738372880,0.8015,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1739738373415,0.8015,2679.0,2678.8,3.73298]
["bitfinex","ETHUSD",1739738373610,0.8015,2679.0,2678.7,3.73305]
["bitfinex","ETHUSD",1739738373907,0.8015,2679.0,2678.8,3.73288]
["bitfinex","ETHUSD",1739738374311,0.8015,2679.0,2678.7,3.73305]
["bitfinex","ETHUSD",1739738374681,0.8015,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739738374882,4.53425,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739738375193,0.8015,2679.0,2678.5,7.46666]
["bitfinex","ETHUSD",1739738375404,4.53426,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739738375800,4.53426,2679.0,2678.5,7.46669]
["bitfinex","ETHUSD",1739738376318,4.53426,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739738377517,4.53426,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1739738378215,0.8015,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1739738381016,0.8015,2679.0,2678.3,0.92788916]
["bitfinex","ETHUSD",1739738381184,0.8015,2679.0,2678.4,3.73351]
["bitfinex","ETHUSD",1739738381615,3.73297,2678.9,2678.4,3.73351]
["bitfinex","ETHUSD",1739738381809,0.8063,2678.8,2678.4,3.73351]
["bitfinex","ETHUSD",1739738382008,0.8063,2678.7,2678.4,1.21747392]
["bitfinex","ETHUSD",1739738382920,0.8063,2678.7,2678.4,4.95103392]
["bitfinex","ETHUSD",1739738383600,0.8063,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1739738383917,0.8063,2678.7,2678.3,0.92788916]
["bitfinex","ETHUSD",1739738384126,0.8063,2678.7,2678.3,4.66148916]
["bitfinex","ETHUSD",1739738385323,0.8063,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1739738387419,0.06184584,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1739738387619,0.06184584,2678.6,2678.4,4.87298692]
["bitfinex","ETHUSD",1739738388025,0.06184584,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739738388215,0.8063,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1739738388415,0.06159841,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739738388899,0.8063,2678.7,2678.4,5.67468692]
["bitfinex","ETHUSD",1739738389097,0.8063,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1739738389297,0.06159841,2678.6,2678.5,3.73342]
["bitfinex","ETHUSD",1739738390127,0.8063,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1739738390432,0.06159841,2678.6,2678.5,3.73342]
["bitfinex","ETHUSD",1739738390643,0.06159841,2678.6,2678.5,4.67423069]
["bitfinex","ETHUSD",1739738390792,0.06159841,2678.6,2678.5,4.71156256]
["bitfinex","ETHUSD",1739738390993,0.8063,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1739738391220,0.8063,2679.0,2678.5,4.67423069]
["bitfinex","ETHUSD",1739738391423,0.06164637,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1739738392424,0.06164637,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1739738394017,0.06164637,2678.9,2678.6,3.77061847]
["bitfinex","ETHUSD",1739738394200,0.06164637,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739738394534,0.06164637,2678.9,2678.5,4.560294]
["bitfinex","ETHUSD",1739738394834,0.06164637,2678.9,2678.5,4.560224]
["bitfinex","ETHUSD",1739738395697,3.79457637,2678.9,2678.5,4.560224]
["bitfinex","ETHUSD",1739738396313,3.79457637,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1739738397146,0.7699,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1739738397498,0.06156997,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1739738400155,0.06156997,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1739738401009,0.06156997,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1739738401243,0.06156997,2678.6,2678.4,0.746754]
["bitfinex","ETHUSD",1739738402043,0.06156997,2678.6,2677.9,9.81703387]
["bitfinex","ETHUSD",1739738402256,0.7699,2678.4,2678.0,3.73401]
["bitfinex","ETHUSD",1739738402653,0.06113547,2678.3,2678.0,3.73401]
["bitfinex","ETHUSD",1739738404790,0.06113547,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1739738407250,0.06113547,2678.3,2677.9,3.73415]
["bitfinex","ETHUSD",1739738407450,0.06113547,2678.3,2677.9,4.563445]
["bitfinex","ETHUSD",1739738411166,0.06113547,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739738411329,0.06113547,2678.3,2678.2,4.49335]
["bitfinex","ETHUSD",1739738411532,0.8331,2678.7,2678.2,0.7595]
["bitfinex","ETHUSD",1739738411731,0.05995208,2678.3,2678.2,5.04335]
["bitfinex","ETHUSD",1739738411960,0.8331,2679.4,2678.6,0.7595]
["bitfinex","ETHUSD",1739738412310,0.8331,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1739738414550,0.8331,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739738414789,0.8331,2679.4,2679.1,7.46503]
["bitfinex","ETHUSD",1739738415071,0.8331,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1739738415260,0.8331,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739738415463,0.8331,2679.4,2678.9,4.161058]
["bitfinex","ETHUSD",1739738416466,0.04665272,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739738416646,4.56529,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739738417597,0.06041411,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739738417797,0.06041411,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739738418000,0.8331,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739738418293,0.06041411,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739738418463,0.8331,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739738418662,0.06041411,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739738418862,0.8331,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739738419057,0.05972125,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739738419296,0.8331,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739738419466,0.05972125,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739738419664,0.8331,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739738419883,0.8331,2679.6,2679.4,3.73214]
["bitfinex","ETHUSD",1739738420090,0.05974464,2679.5,2679.4,3.73214]
["bitfinex","ETHUSD",1739738420387,4.56466,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1739738420601,0.06008653,2679.5,2679.4,3.73214]
["bitfinex","ETHUSD",1739738420789,4.56466,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1739738421005,0.06008653,2679.5,2679.4,3.73214]
["bitfinex","ETHUSD",1739738421217,0.8331,2679.9,2679.5,3.7319]
["bitfinex","ETHUSD",1739738421395,0.8331,2679.9,2679.6,3.73179]
["bitfinex","ETHUSD",1739738421826,0.8331,2679.9,2679.4,0.8286894]
["bitfinex","ETHUSD",1739738422125,4.56463,2679.9,2679.4,3.73204]
["bitfinex","ETHUSD",1739738422619,3.73171,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739738423193,3.77835782,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739738423393,3.73171,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739738423679,3.0,2680.1,2679.1,3.7325]
["bitfinex","ETHUSD",1739738423680,0.8331,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739738425907,0.7681,2679.2,2678.2,3.73375]
["bitfinex","ETHUSD",1739738426222,0.7681,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1739738426800,0.7681,2678.6,2677.9,3.73414]
["bitfinex","ETHUSD",1739738427003,0.7681,2678.6,2677.5,13.36325572]
["bitfinex","ETHUSD",1739738427004,3.73397,2678.2,2677.3,5.25834387]
["bitfinex","ETHUSD",1739738427215,3.73397,2678.2,2677.3,3.73501]
["bitfinex","ETHUSD",1739738427216,4.50223,2678.0,2677.3,3.73501]
["bitfinex","ETHUSD",1739738427437,0.7681,2678.0,2677.3,3.73501]
["bitfinex","ETHUSD",1739738427636,3.73441,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1739738427842,3.73441,2677.8,2677.1,3.73534]
["bitfinex","ETHUSD",1739738428119,3.73438,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1739738429158,3.73436,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1739738431550,3.73436,2677.9,2677.3,3.73499]
["bitfinex","ETHUSD",1739738431769,3.73427,2677.9,2677.3,3.73499]
["bitfinex","ETHUSD",1739738432421,0.05806411,2677.8,2677.3,3.73499]
["bitfinex","ETHUSD",1739738432722,3.86764106,2677.8,2677.1,7.927384]
["bitfinex","ETHUSD",1739738432922,0.7681,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1739738433122,0.7681,2677.5,2676.9,4.56765]
["bitfinex","ETHUSD",1739738433354,0.13255806,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1739738435030,0.13255806,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1739738435455,0.13255806,2677.4,2677.2,3.73514]
["bitfinex","ETHUSD",1739738436740,0.13255806,2677.4,2677.2,3.73514]
["bitfinex","ETHUSD",1739738437191,0.13255806,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1739738437493,0.13255806,2677.4,2677.1,3.73531]
["bitfinex","ETHUSD",1739738438085,0.13255806,2677.4,2677.2,3.7352]
["bitfinex","ETHUSD",1739738438792,0.13255806,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739738438990,4.50251,2677.8,2677.2,3.7352]
["bitfinex","ETHUSD",1739738439169,0.13181467,2677.4,2677.2,3.7352]
["bitfinex","ETHUSD",1739738439694,8.23702,2677.8,2677.2,3.7352]
["bitfinex","ETHUSD",1739738439856,0.13180148,2677.3,2677.2,3.7352]
["bitfinex","ETHUSD",1739738440056,0.7681,2677.8,2677.6,3.73457]
["bitfinex","ETHUSD",1739738440371,5.34,2678.2,2677.9,3.73418]
["bitfinex","ETHUSD",1739738440689,0.8299,2678.4,2677.9,3.73416]
["bitfinex","ETHUSD",1739738441195,4.56348,2678.4,2677.9,3.73416]
["bitfinex","ETHUSD",1739738441390,3.73309,2678.8,2678.2,3.73371]
["bitfinex","ETHUSD",1739738441608,1.203209,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1739738441779,1.203209,2678.7,2678.4,3.73351]
["bitfinex","ETHUSD",1739738441980,1.203209,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1739738442273,0.8299,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1739738443687,4.56309,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1739738444002,4.56309,2678.7,2678.1,7.46781]
["bitfinex","ETHUSD",1739738444365,4.56309,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1739738445406,0.8299,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1739738445904,4.56305,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1739738446418,0.8299,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1739738446589,4.56313,2678.7,2678.1,7.91943]
["bitfinex","ETHUSD",1739738447019,4.56313,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739738447518,0.1273291,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739738447729,0.1273291,2678.6,2678.1,4.18553]
["bitfinex","ETHUSD",1739738447897,0.1273291,2678.6,2678.2,4.152403]
["bitfinex","ETHUSD",1739738448088,0.1273291,2678.6,2678.1,7.4678]
["bitfinex","ETHUSD",1739738448289,0.1273291,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739738448490,0.1273291,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1739738448901,0.1273291,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739738449226,0.1273291,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1739738450292,0.1273291,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1739738450496,3.8606391,2678.6,2678.1,7.46776]
["bitfinex","ETHUSD",1739738450726,3.8606391,2678.6,2678.1,3.73386]
["bitfinex","ETHUSD",1739738450895,3.8606391,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1739738451096,3.8606391,2678.6,2678.1,7.46776]
["bitfinex","ETHUSD",1739738452929,0.1273291,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1739738453088,0.1273291,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1739738453932,0.1273291,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1739738456632,3.8606891,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1739738457331,3.8606891,2678.6,2678.1,4.559006]
["bitfinex","ETHUSD",1739738457643,3.8606891,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1739738458433,0.1273291,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1739738460039,0.1273291,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739738460207,0.1273291,2678.6,2677.9,0.7825]
["bitfinex","ETHUSD",1739738460408,0.1273291,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1739738460734,0.1273291,2678.6,2678.1,7.46779]
["bitfinex","ETHUSD",1739738460735,3.8606791,2678.6,2678.1,7.46779]
["bitfinex","ETHUSD",1739738460901,3.8606791,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739738461102,3.8606791,2678.6,2678.1,7.4678]
["bitfinex","ETHUSD",1739738461734,0.1273291,2678.6,2678.3,3.73367]
["bitfinex","ETHUSD",1739738461897,0.1273291,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1739738462500,0.1273291,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739738462738,4.56314,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1739738462932,0.12333475,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1739738463235,0.12333475,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1739738464106,0.12333475,2678.6,2678.1,4.185518]
["bitfinex","ETHUSD",1739738464308,0.8299,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1739738464606,0.12333475,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1739738465013,0.12333475,2678.6,2678.4,3.73351]
["bitfinex","ETHUSD",1739738465216,0.12333475,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739738465416,0.7927,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1739738465822,0.11897267,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1739738466005,0.7927,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739738466205,0.11455557,2679.1,2678.8,7.46585]
["bitfinex","ETHUSD",1739738466413,3.73247,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739738466744,0.7927,2679.0,2678.4,9.54185387]
["bitfinex","ETHUSD",1739738466930,0.11452922,2678.9,2678.4,9.54178387]
["bitfinex","ETHUSD",1739738467127,0.11452922,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1739738467437,0.11452922,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1739738468778,0.11452922,2678.9,2678.5,4.68753039]
["bitfinex","ETHUSD",1739738468914,0.11452922,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1739738469546,0.11452922,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739738469975,0.11452922,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1739738471248,0.11452922,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739738473137,0.11452922,2678.9,2678.5,7.46668]
["bitfinex","ETHUSD",1739738473637,0.11452922,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739738473834,0.11452922,2678.9,2678.5,7.46669]
["bitfinex","ETHUSD",1739738474056,0.11452922,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739738474240,0.11452922,2678.9,2678.5,7.46669]
["bitfinex","ETHUSD",1739738475051,0.11452922,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739738475428,0.11452922,2678.9,2678.5,7.46669]
["bitfinex","ETHUSD",1739738475628,0.11452922,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1739738475828,3.84745922,2678.9,2678.4,8.99190387]
["bitfinex","ETHUSD",1739738476030,0.8044,2678.7,2678.4,5.25834387]
["bitfinex","ETHUSD",1739738476225,4.53761,2678.7,2678.4,5.25834387]
["bitfinex","ETHUSD",1739738476434,0.11448968,2678.6,2678.4,5.25834387]
["bitfinex","ETHUSD",1739738477558,0.11448968,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1739738478065,0.11448968,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739738478364,0.8044,2678.9,2678.5,4.53573]
["bitfinex","ETHUSD",1739738478665,0.8044,2678.9,2678.6,3.73315]
["bitfinex","ETHUSD",1739738480774,9.07239,2679.3,2678.7,3.73301]
["bitfinex","ETHUSD",1739738480927,9.07239,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1739738480928,0.8044,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739738481333,4.53689,2679.2,2678.7,3.73301]
["bitfinex","ETHUSD",1739738481771,3.73269,2679.1,2678.5,4.5356]
["bitfinex","ETHUSD",1739738481966,3.73269,2679.1,2678.6,3.73325]
["bitfinex","ETHUSD",1739738482167,3.73281,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739738482346,0.8044,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739738482954,0.8044,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739738483641,0.8044,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1739738483845,0.8044,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739738485668,0.8044,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1739738486438,0.8044,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1739738487662,0.8044,2678.9,2678.4,8.99181387]
["bitfinex","ETHUSD",1739738487663,0.8044,2678.9,2678.6,3.73322]
["bitfinex","ETHUSD",1739738488265,0.8044,2678.9,2678.4,8.99183387]
["bitfinex","ETHUSD",1739738488464,0.8044,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1739738492411,0.11462312,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1739738495368,0.11462312,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1739738496166,0.11462312,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1739738496659,0.11462312,2678.8,2678.6,3.73325]
["bitfinex","ETHUSD",1739738498110,0.11462312,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1739738498865,0.11462312,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1739738500099,0.11462312,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1739738500984,0.11462312,2678.8,2678.4,5.25834387]
["bitfinex","ETHUSD",1739738501216,0.7615,2678.6,2678.4,5.25834387]
["bitfinex","ETHUSD",1739738501393,0.7615,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1739738501723,0.11463286,2678.5,2678.3,3.7336]
["bitfinex","ETHUSD",1739738502219,0.11463286,2678.5,2678.3,7.46723]
["bitfinex","ETHUSD",1739738502396,0.11463286,2678.5,2678.3,3.7336]
["bitfinex","ETHUSD",1739738503450,0.11463286,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1739738503817,0.11463286,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1739738504148,0.11463286,2678.5,2678.3,7.46727]
["bitfinex","ETHUSD",1739738504348,0.11463286,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1739738504941,0.7615,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1739738505240,0.11463286,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1739738505444,0.11463286,2678.5,2678.3,4.4229319]
["bitfinex","ETHUSD",1739738505747,0.11463286,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739738506255,0.11463286,2678.5,2678.3,4.4229319]
["bitfinex","ETHUSD",1739738506945,0.11463286,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739738508210,0.11463286,2678.5,2678.3,4.4229319]
["bitfinex","ETHUSD",1739738510360,0.11463286,2678.5,2678.3,8.1565719]
["bitfinex","ETHUSD",1739738510665,0.11463286,2678.5,2678.3,4.4229319]
["bitfinex","ETHUSD",1739738511662,0.11463286,2678.5,2678.4,0.44229319]
["bitfinex","ETHUSD",1739738511864,3.73282,2679.0,2678.5,3.73331]
["bitfinex","ETHUSD",1739738512022,3.73288,2678.9,2678.5,3.73331]
["bitfinex","ETHUSD",1739738512357,3.73288,2678.9,2678.1,1.56605571]
["bitfinex","ETHUSD",1739738512358,5.34,2678.5,2678.1,1.56605571]
["bitfinex","ETHUSD",1739738512721,5.34,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1739738513623,5.34,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739738515765,5.34,2678.5,2678.2,3.7338]
["bitfinex","ETHUSD",1739738516133,8.82,2678.4,2678.2,3.7338]
["bitfinex","ETHUSD",1739738516333,8.82,2678.6,2678.2,3.7338]
["bitfinex","ETHUSD",1739738516530,4.51505,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1739738516730,4.51505,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1739738516731,0.7816,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1739738518970,0.7816,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739738519349,0.7816,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739738519548,1.5200409,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739738520483,1.5200409,2678.4,2678.1,3.7339]
["bitfinex","ETHUSD",1739738520649,0.7816,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1739738520851,0.7816,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739738521174,0.7816,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1739738521585,0.7816,2678.5,2678.1,3.73388]
["bitfinex","ETHUSD",1739738522048,14.16,2678.4,2678.1,3.73388]
["bitfinex","ETHUSD",1739738522230,14.27457489,2678.4,2678.1,3.73388]
["bitfinex","ETHUSD",1739738522630,14.27457489,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739738523073,16.71342228,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739738526121,0.7816,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1739738526418,0.11449055,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1739738526918,0.11449055,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1739738527224,0.11449055,2678.1,2678.0,4.53042]
["bitfinex","ETHUSD",1739738527418,14.16,2678.3,2678.0,4.53042]
["bitfinex","ETHUSD",1739738527738,14.16,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739738527949,14.16,2678.3,2678.2,4.53015]
["bitfinex","ETHUSD",1739738531137,14.16,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1739738531292,1.5913031,2678.2,2677.9,3.73419]
["bitfinex","ETHUSD",1739738531487,2.3776031,2678.2,2677.9,3.73419]
["bitfinex","ETHUSD",1739738531793,2.3776031,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1739738532766,1.59206044,2678.1,2678.0,3.73411]
["bitfinex","ETHUSD",1739738533266,0.7863,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1739738534427,10.42589,2678.1,2677.7,0.7887]
["bitfinex","ETHUSD",1739738534630,10.42589,2678.1,2677.8,3.73428]
["bitfinex","ETHUSD",1739738534859,10.42589,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739738535981,10.42589,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1739738536153,10.42589,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739738537278,10.53210388,2678.1,2678.0,4.52282]
["bitfinex","ETHUSD",1739738537774,10.53210388,2678.1,2678.0,5.348527]
["bitfinex","ETHUSD",1739738538074,10.53210388,2678.1,2678.0,5.898527]
["bitfinex","ETHUSD",1739738539531,10.53210388,2678.1,2678.0,4.52282]
["bitfinex","ETHUSD",1739738547320,10.53210388,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739738548223,10.53210388,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1739738549150,10.53210388,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1739738549619,10.53210388,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739738550931,10.53210388,2678.1,2678.0,4.55182]
["bitfinex","ETHUSD",1739738551222,10.53210388,2678.1,2678.0,5.38042]
["bitfinex","ETHUSD",1739738551530,10.53210388,2678.1,2678.0,4.55182]
["bitfinex","ETHUSD",1739738552630,10.53210388,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739738554292,10.42589,2678.1,2678.0,4.55182]
["bitfinex","ETHUSD",1739738554505,10.5247292,2678.1,2678.0,7.55182]
["bitfinex","ETHUSD",1739738554788,10.5247292,2678.1,2678.0,9.23042]
["bitfinex","ETHUSD",1739738555605,1.1897292,2678.1,2678.0,9.23042]
["bitfinex","ETHUSD",1739738555791,1.1897292,2678.1,2678.0,9.49642]
["bitfinex","ETHUSD",1739738555987,1.09089,2678.1,2678.0,9.49642]
["bitfinex","ETHUSD",1739738559637,3.90816636,2679.1,2678.6,0.8301]
["bitfinex","ETHUSD",1739738559838,14.16,2679.0,2678.9,3.7328]
["bitfinex","ETHUSD",1739738560037,14.2524701,2679.0,2678.9,3.7328]
["bitfinex","ETHUSD",1739738560648,14.2524701,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739738563110,14.2524701,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739738563443,0.0924701,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739738564340,0.0924701,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739738565346,0.0924701,2679.0,2678.9,4.51678123]
["bitfinex","ETHUSD",1739738565347,8.9124701,2679.0,2678.9,4.51678123]
["bitfinex","ETHUSD",1739738565501,8.9124701,2679.0,2678.9,5.309557]
["bitfinex","ETHUSD",1739738570025,9.4624701,2679.0,2678.9,5.309557]
["bitfinex","ETHUSD",1739738575873,9.4624701,2679.0,2678.9,5.859557]
["bitfinex","ETHUSD",1739738581139,9.4624701,2679.0,2678.9,5.029457]
["bitfinex","ETHUSD",1739738592299,9.4624701,2679.0,2678.9,4.28287]
["bitfinex","ETHUSD",1739738594096,9.4624701,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739738594297,0.7996,2678.9,2678.6,3.7332]
["bitfinex","ETHUSD",1739738594500,0.7996,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1739738594700,0.08298298,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739738596686,0.08298298,2678.8,2678.6,3.7332]
["bitfinex","ETHUSD",1739738596926,0.08298298,2678.8,2678.6,7.46641]
["bitfinex","ETHUSD",1739738597139,0.08298298,2678.8,2678.2,4.52438]
["bitfinex","ETHUSD",1739738597140,0.7996,2678.7,2678.4,3.73344]
["bitfinex","ETHUSD",1739738597342,0.08276914,2678.6,2678.4,3.73344]
["bitfinex","ETHUSD",1739738597511,0.7996,2678.5,2678.4,3.73344]
["bitfinex","ETHUSD",1739738597708,9.70235596,2678.5,2678.4,3.73344]
["bitfinex","ETHUSD",1739738598846,9.70235596,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1739738599143,0.7996,2678.3,2678.1,7.46785]
["bitfinex","ETHUSD",1739738599342,0.08258051,2678.2,2678.1,3.73391]
["bitfinex","ETHUSD",1739738599498,0.7996,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1739738599699,0.08258051,2678.2,2678.1,3.73391]
["bitfinex","ETHUSD",1739738599899,0.7996,2678.3,2677.7,1.3406]
["bitfinex","ETHUSD",1739738599900,0.7996,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739738600099,0.08258051,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739738600388,0.7996,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1739738600506,0.7996,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739738600708,9.6196,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739738602016,9.6196,2678.3,2678.1,7.46779]
["bitfinex","ETHUSD",1739738602818,9.6196,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739738603812,8.82,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739738605245,0.7998,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739738606415,0.7998,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1739738606620,0.7998,2678.3,2678.1,7.46779]
["bitfinex","ETHUSD",1739738606841,0.7998,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1739738607162,0.7998,2678.3,2678.1,7.46779]
["bitfinex","ETHUSD",1739738607718,0.7998,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1739738608046,0.7998,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739738611136,9.6198,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739738612360,9.70201766,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739738614559,9.70201766,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1739738615151,9.70201766,2678.3,2678.1,7.4678]
["bitfinex","ETHUSD",1739738616003,9.70201766,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1739738616205,9.70201766,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739738616582,9.70201766,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1739738616769,9.70201766,2678.3,2678.1,7.46778]
["bitfinex","ETHUSD",1739738617078,8.82,2678.2,2678.1,7.46778]
["bitfinex","ETHUSD",1739738617389,8.82,2678.2,2678.1,3.73389]
["bitfinex","ETHUSD",1739738617390,8.90220982,2678.2,2678.1,3.73389]
["bitfinex","ETHUSD",1739738623425,8.90220982,2678.2,2678.1,4.48069]
["bitfinex","ETHUSD",1739738629113,14.24220982,2678.2,2678.1,4.48069]
["bitfinex","ETHUSD",1739738633442,14.24220982,2678.2,2678.1,3.73389]
["bitfinex","ETHUSD",1739738638535,14.24220982,2678.2,2677.2,5.32697026]
["bitfinex","ETHUSD",1739738638536,0.7735,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1739738638734,0.7735,2677.7,2677.4,7.46973]
["bitfinex","ETHUSD",1739738638937,1.59186026,2677.5,2677.4,7.46973]
["bitfinex","ETHUSD",1739738639137,1.67084101,2677.5,2677.4,7.46973]
["bitfinex","ETHUSD",1739738640167,1.67084101,2677.5,2677.4,8.216703]
["bitfinex","ETHUSD",1739738640325,0.07898075,2677.5,2677.4,8.216703]
["bitfinex","ETHUSD",1739738640528,2.36536026,2677.7,2677.4,4.481833]
["bitfinex","ETHUSD",1739738640752,2.36536026,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739738641269,15.75186026,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739738641453,14.16,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739738641861,14.16,2677.9,2677.8,4.5379]
["bitfinex","ETHUSD",1739738642057,14.16,2677.9,2677.8,5.365143]
["bitfinex","ETHUSD",1739738642367,14.23903351,2677.9,2677.8,5.365143]
["bitfinex","ETHUSD",1739738655458,14.23903351,2677.9,2677.8,4.561643]
["bitfinex","ETHUSD",1739738656658,14.23903351,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739738656893,0.8086,2677.8,2677.5,3.73475]
["bitfinex","ETHUSD",1739738657062,0.8086,2677.8,2677.5,7.46949]
["bitfinex","ETHUSD",1739738657265,0.07887568,2677.7,2677.5,7.46949]
["bitfinex","ETHUSD",1739738657485,0.8086,2677.8,2677.5,3.73474]
["bitfinex","ETHUSD",1739738657677,0.07886919,2677.6,2677.5,3.73474]
["bitfinex","ETHUSD",1739738657991,0.8086,2677.5,2677.3,3.735]
["bitfinex","ETHUSD",1739738658296,14.16,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1739738658600,14.9686,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1739738658893,15.04711752,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1739738660163,15.04711752,2677.3,2677.1,3.73534]
["bitfinex","ETHUSD",1739738660598,15.04711752,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1739738661184,18.12625837,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1739738661779,14.16,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1739738662102,0.07566639,2677.1,2677.0,3.73542]
["bitfinex","ETHUSD",1739738664131,0.07566639,2677.1,2676.9,7.47123]
["bitfinex","ETHUSD",1739738664412,0.07566639,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739738664908,0.07566639,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1739738665486,0.07566639,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739738665682,0.07566639,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1739738665891,0.07566639,2677.1,2676.9,3.73563]
["bitfinex","ETHUSD",1739738667105,0.8141,2677.0,2676.9,3.73563]
["bitfinex","ETHUSD",1739738667508,0.88946738,2677.0,2676.9,3.73563]
["bitfinex","ETHUSD",1739738667715,15.04946738,2677.0,2676.9,3.73563]
["bitfinex","ETHUSD",1739738680948,14.23536738,2677.0,2676.9,3.73563]
["bitfinex","ETHUSD",1739738687561,14.23536738,2677.0,2676.9,4.54053]
["bitfinex","ETHUSD",1739738689282,14.23536738,2677.0,2676.9,7.54053]
["bitfinex","ETHUSD",1739738689426,14.23536738,2677.0,2676.9,8.13099322]
["bitfinex","ETHUSD",1739738689735,14.23536738,2677.0,2676.9,8.68099322]
["bitfinex","ETHUSD",1739738689936,14.23536738,2677.0,2676.9,8.87566343]
["bitfinex","ETHUSD",1739738695287,14.23536738,2677.0,2676.9,9.62956125]
["bitfinex","ETHUSD",1739738698785,14.23536738,2677.0,2676.9,11.22284194]
["bitfinex","ETHUSD",1739738700151,14.23536738,2677.0,2676.9,9.62956125]
["bitfinex","ETHUSD",1739738704187,14.23536738,2677.0,2676.9,7.68419803]
["bitfinex","ETHUSD",1739738704362,14.23536738,2677.0,2676.9,6.93030021]
["bitfinex","ETHUSD",1739738705822,14.16,2677.0,2676.9,7.73860021]
["bitfinex","ETHUSD",1739738706101,14.23539865,2677.0,2676.9,8.28860021]
["bitfinex","ETHUSD",1739738708164,14.23539865,2677.0,2676.9,6.93030021]
["bitfinex","ETHUSD",1739738708462,15.73700852,2677.0,2676.8,7.47151]
["bitfinex","ETHUSD",1739738708794,0.7807,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1739738709160,15.01610357,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1739738732781,15.06398794,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1739738733438,15.06398794,2676.9,2676.4,0.76419221]
["bitfinex","ETHUSD",1739738733674,0.7782,2676.6,2676.5,3.73613]
["bitfinex","ETHUSD",1739738734072,0.90110793,2676.6,2676.5,3.73613]
["bitfinex","ETHUSD",1739738736186,0.12290793,2676.6,2676.5,3.73613]
["bitfinex","ETHUSD",1739738736570,14.9382,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739738736775,14.16,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739738743381,14.16,2676.8,2676.7,5.30004]
["bitfinex","ETHUSD",1739738745290,14.16,2676.8,2676.7,5.85004]
["bitfinex","ETHUSD",1739738745602,6.6884,2676.8,2676.7,9.3104886]
["bitfinex","ETHUSD",1739738745744,8.82,2677.5,2676.9,0.8169]
["bitfinex","ETHUSD",1739738745944,8.82,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739738746353,8.82,2677.7,2677.6,5.10158]
["bitfinex","ETHUSD",1739738750799,8.82,2678.3,2677.7,0.55]
["bitfinex","ETHUSD",1739738751097,5.34,2678.2,2678.0,3.73409]
["bitfinex","ETHUSD",1739738751316,5.46335111,2678.2,2678.0,3.73409]
["bitfinex","ETHUSD",1739738755111,6.97427622,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1739738755292,0.7898,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739738755605,4.5238,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739738755789,0.12332875,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1739738755987,1.27313414,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1739738756506,1.27313414,2678.0,2677.6,7.46921]
["bitfinex","ETHUSD",1739738756859,14.16,2677.9,2677.6,7.46921]
["bitfinex","ETHUSD",1739738757392,0.12330637,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739738760464,0.12330637,2677.8,2677.3,0.7969]
["bitfinex","ETHUSD",1739738760465,0.7898,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1739738760690,14.16,2677.6,2677.5,3.73474]
["bitfinex","ETHUSD",1739738760995,14.28336561,2677.6,2677.5,3.73474]
["bitfinex","ETHUSD",1739738762309,14.28336561,2677.6,2677.4,3.73486]
["bitfinex","ETHUSD",1739738762463,14.16,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1739738762669,0.83648975,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1739738763004,0.95981483,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1739738763316,0.7898,2677.2,2676.7,8.22297406]
["bitfinex","ETHUSD",1739738763607,14.28333122,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1739738764717,14.28333122,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1739738764866,14.28333122,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1739738765603,14.28333122,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1739738765809,14.28333122,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739738766264,14.28333122,2677.1,2677.0,4.55101617]
["bitfinex","ETHUSD",1739738766667,14.16,2677.1,2677.0,4.55101617]
["bitfinex","ETHUSD",1739738766965,14.27848368,2677.1,2677.0,5.10101617]
["bitfinex","ETHUSD",1739738769626,14.27848368,2677.1,2677.0,5.85491617]
["bitfinex","ETHUSD",1739738770126,14.16,2677.1,2677.0,8.85491617]
["bitfinex","ETHUSD",1739738770281,0.7541,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1739738770282,9.30462,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739738770479,7.44462,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739738774814,7.44462,2677.9,2677.0,5.56612881]
["bitfinex","ETHUSD",1739738775014,0.1,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739738775220,7.54462,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739738775422,7.44462,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739738776821,0.8304,2676.9,2675.9,5.41739172]
["bitfinex","ETHUSD",1739738777027,0.1,2676.4,2676.1,3.73666]
["bitfinex","ETHUSD",1739738777224,0.1,2676.2,2675.9,1.91295096]
["bitfinex","ETHUSD",1739738777382,0.1,2676.0,2675.9,1.91295096]
["bitfinex","ETHUSD",1739738777584,7.54462,2676.0,2675.9,1.91295096]
["bitfinex","ETHUSD",1739738777846,7.66163065,2676.0,2675.9,1.91295096]
["bitfinex","ETHUSD",1739738778039,7.66163065,2676.0,2675.7,3.73721]
["bitfinex","ETHUSD",1739738778528,2.10462,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1739738778709,2.10462,2675.9,2675.5,4.477395]
["bitfinex","ETHUSD",1739738778919,0.21698825,2675.8,2675.5,4.477365]
["bitfinex","ETHUSD",1739738779598,2.10462,2675.7,2675.5,0.739845]
["bitfinex","ETHUSD",1739738780015,0.11677947,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739738780233,2.22139947,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739738781702,0.21677947,2675.6,2675.4,3.73773]
["bitfinex","ETHUSD",1739738782635,0.21677947,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739738783441,7.66139947,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739738783830,7.66139947,2675.6,2675.4,3.73766]
["bitfinex","ETHUSD",1739738786045,7.66139947,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739738786247,7.66139947,2675.6,2675.4,7.47532]
["bitfinex","ETHUSD",1739738786435,2.10462,2675.5,2675.4,7.47532]
["bitfinex","ETHUSD",1739738786839,2.21982305,2675.5,2675.4,7.47532]
["bitfinex","ETHUSD",1739738787020,2.21982305,2675.5,2675.4,3.73766]
["bitfinex","ETHUSD",1739738789623,2.21982305,2675.5,2675.4,4.56060152]
["bitfinex","ETHUSD",1739738790264,5.45520305,2675.5,2675.4,8.77150152]
["bitfinex","ETHUSD",1739738790837,5.45520305,2675.5,2675.4,8.9660667]
["bitfinex","ETHUSD",1739738795252,2.10462,2676.2,2675.5,3.55]
["bitfinex","ETHUSD",1739738795449,2.10462,2676.2,2675.4,8.9660667]
["bitfinex","ETHUSD",1739738795450,2.10462,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739738796374,2.10462,2676.2,2676.1,4.550238]
["bitfinex","ETHUSD",1739738798586,0.3,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739738799242,0.3,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1739738800067,0.3,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1739738800269,0.3,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739738802684,0.5,2676.6,2676.5,4.483469]
["bitfinex","ETHUSD",1739738802901,0.60212748,2676.6,2676.5,4.483469]
["bitfinex","ETHUSD",1739738803388,5.84,2676.6,2676.5,4.483469]
["bitfinex","ETHUSD",1739738803591,5.94236827,2676.6,2676.5,4.483469]
["bitfinex","ETHUSD",1739738805750,5.94236827,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1739738805953,5.94236827,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739738807101,6.14236827,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739738807303,5.64236827,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739738807899,5.44236827,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739738808208,5.44236827,2676.6,2676.5,3.48622]
["bitfinex","ETHUSD",1739738810208,5.44236827,2676.6,2676.5,4.68387321]
["bitfinex","ETHUSD",1739738821326,3.57432827,2676.6,2676.5,5.23387321]
["bitfinex","ETHUSD",1739738821525,0.10236827,2676.6,2676.5,5.23387321]
["bitfinex","ETHUSD",1739738821726,3.47196,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739738822309,3.57454776,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739738822544,3.57454776,2676.9,2676.8,4.482972]
["bitfinex","ETHUSD",1739738824327,3.57454776,2676.9,2676.8,4.520326]
["bitfinex","ETHUSD",1739738824537,3.57454776,2676.9,2676.8,4.482972]
["bitfinex","ETHUSD",1739738824861,3.47196,2676.9,2676.8,4.482972]
["bitfinex","ETHUSD",1739738825871,0.2,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739738826030,3.47196,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739738826565,3.57492679,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739738827663,3.67492679,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739738827963,0.9828,2677.1,2677.0,3.73542]
["bitfinex","ETHUSD",1739738828382,1.08210214,2677.1,2677.0,3.73542]
["bitfinex","ETHUSD",1739738830675,1.08210214,2677.1,2676.9,7.47123]
["bitfinex","ETHUSD",1739738830972,1.08210214,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739738831155,0.1,2677.0,2676.8,7.47142]
["bitfinex","ETHUSD",1739738831321,0.1,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739738833504,0.1,2677.0,2676.9,4.87961085]
["bitfinex","ETHUSD",1739738834413,0.1,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739738835707,1.0752,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1739738836009,1.0752,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739738836673,0.1,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739738837270,0.39935784,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739738838416,0.19935784,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739738839071,0.1,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739738839809,0.19541702,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739738839954,5.53541702,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739738843258,5.53541702,2677.5,2677.4,4.88037753]
["bitfinex","ETHUSD",1739738844158,5.43541702,2677.5,2677.4,4.88037753]
["bitfinex","ETHUSD",1739738845258,5.43541702,2677.5,2677.4,7.88037753]
["bitfinex","ETHUSD",1739738847553,5.43541702,2677.5,2677.4,8.43037753]
["bitfinex","ETHUSD",1739738848845,0.09541702,2677.5,2677.4,8.43037753]
["bitfinex","ETHUSD",1739738849046,5.34,2677.8,2677.4,8.43037753]
["bitfinex","ETHUSD",1739738849047,5.34,2677.8,2677.5,3.0]
["bitfinex","ETHUSD",1739738849250,5.34,2677.8,2677.7,6.96837181]
["bitfinex","ETHUSD",1739738852254,5.43246922,2677.8,2677.7,6.96837181]
["bitfinex","ETHUSD",1739738860078,0.1,2677.5,2677.3,4.4853935]
["bitfinex","ETHUSD",1739738860255,0.9139,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739738860458,0.09238158,2677.4,2677.3,3.73509]
["bitfinex","ETHUSD",1739738860776,5.43238158,2677.4,2677.3,3.73509]
["bitfinex","ETHUSD",1739738860985,0.873,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739738861177,0.1,2677.1,2677.0,3.73548]
["bitfinex","ETHUSD",1739738861382,5.64,2677.1,2677.0,3.73548]
["bitfinex","ETHUSD",1739738861540,5.73241048,2677.1,2677.0,3.73548]
["bitfinex","ETHUSD",1739738862681,5.63241048,2677.1,2677.0,4.90858786]
["bitfinex","ETHUSD",1739738863238,5.43241048,2677.1,2677.0,4.90858786]
["bitfinex","ETHUSD",1739738863982,0.1,2676.9,2676.8,3.73569]
["bitfinex","ETHUSD",1739738864279,0.19204314,2676.9,2676.8,3.73569]
["bitfinex","ETHUSD",1739738864480,0.19204314,2676.9,2676.8,6.96952181]
["bitfinex","ETHUSD",1739738864846,0.19204314,2676.9,2676.8,3.73569]
["bitfinex","ETHUSD",1739738866980,0.19204314,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739738867290,0.1,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739738867664,0.19169743,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739738868091,0.773,2676.4,2676.3,6.7364]
["bitfinex","ETHUSD",1739738868289,6.113,2676.4,2676.3,6.7364]
["bitfinex","ETHUSD",1739738868587,6.113,2676.4,2676.3,3.7364]
["bitfinex","ETHUSD",1739738868786,6.20466385,2676.4,2676.3,3.7364]
["bitfinex","ETHUSD",1739738875698,6.20466385,2676.4,2675.7,3.73733]
["bitfinex","ETHUSD",1739738875699,0.1,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739738876007,5.44,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739738876291,5.52807162,2675.8,2675.7,6.73733]
["bitfinex","ETHUSD",1739738879108,5.77478877,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739738879414,0.7852,2675.5,2675.4,3.73765]
["bitfinex","ETHUSD",1739738879762,0.1,2675.3,2675.0,3.73821]
["bitfinex","ETHUSD",1739738879961,1.0852,2675.1,2675.0,3.73821]
["bitfinex","ETHUSD",1739738880362,1.17252995,2675.1,2675.0,3.73821]
["bitfinex","ETHUSD",1739738880666,1.17252995,2675.1,2675.0,3.68821]
["bitfinex","ETHUSD",1739738883225,0.2,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739738884214,5.54,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739738889365,5.54,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1739738889638,0.9548,2675.0,2674.9,7.47671]
["bitfinex","ETHUSD",1739738890537,6.37240956,2675.0,2674.9,7.47671]
["bitfinex","ETHUSD",1739738890702,6.37240956,2675.0,2674.9,3.73835]
["bitfinex","ETHUSD",1739738892318,6.2948,2675.0,2674.9,3.73835]
["bitfinex","ETHUSD",1739738892830,6.37238482,2675.0,2674.9,3.73835]
["bitfinex","ETHUSD",1739738894014,0.2,2674.7,2674.6,3.73878]
["bitfinex","ETHUSD",1739738894207,6.2948,2674.7,2674.6,3.73878]
["bitfinex","ETHUSD",1739738894401,6.37232798,2674.7,2674.6,3.73878]
["bitfinex","ETHUSD",1739738894602,0.2,2674.5,2674.4,3.73908]
["bitfinex","ETHUSD",1739738895075,0.27712295,2674.5,2674.4,3.73908]
["bitfinex","ETHUSD",1739738899273,5.61712295,2674.5,2674.4,3.73908]
["bitfinex","ETHUSD",1739738900272,5.61712295,2674.5,2674.4,7.72074781]
["bitfinex","ETHUSD",1739738900446,0.7548,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739738900762,0.00859295,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739738901359,4.65395639,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1739738901877,4.65395639,2676.4,2675.3,3.73784]
["bitfinex","ETHUSD",1739738901878,3.73707,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1739738902176,3.73686,2676.1,2675.3,3.73779]
["bitfinex","ETHUSD",1739738902177,1.128507,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1739738902334,0.7548,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739738902734,0.65046639,2676.4,2675.7,3.73733]
["bitfinex","ETHUSD",1739738902973,0.7548,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1739738903378,0.04671451,2676.2,2675.9,3.48695]
["bitfinex","ETHUSD",1739738903861,0.7548,2676.3,2675.9,3.48695]
["bitfinex","ETHUSD",1739738904238,1.26895064,2676.3,2675.9,3.48695]
["bitfinex","ETHUSD",1739738904466,1.31566514,2676.3,2675.9,3.48695]
["bitfinex","ETHUSD",1739738904673,1.26895064,2676.3,2675.9,3.48695]
["bitfinex","ETHUSD",1739738904985,0.7548,2676.3,2675.9,3.48695]
["bitfinex","ETHUSD",1739738906092,0.7548,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1739738906276,0.8037,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1739738906476,0.04671835,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1739738906783,0.8037,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1739738907171,0.8037,2675.9,2675.6,3.73737]
["bitfinex","ETHUSD",1739738907379,0.8037,2675.9,2675.6,3.73736]
["bitfinex","ETHUSD",1739738907578,0.8037,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739738907950,0.86944774,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739738908157,6.20944774,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739738911603,5.40574774,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739738914265,5.40574774,2675.9,2675.8,4.484653]
["bitfinex","ETHUSD",1739738916316,5.40574774,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739738922904,6.20974774,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739738926109,5.40574774,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739738928173,5.34,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739738928323,5.34,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1739738928517,5.9544,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1739738929265,0.804,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739738929751,0.804,2676.3,2675.8,3.7372]
["bitfinex","ETHUSD",1739738930058,0.04671321,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1739738932956,0.04671321,2676.2,2675.9,3.73695]
["bitfinex","ETHUSD",1739738933162,6.144,2676.3,2676.0,3.73687]
["bitfinex","ETHUSD",1739738933323,7.13669632,2676.3,2676.0,3.73687]
["bitfinex","ETHUSD",1739738935761,0.05670283,2676.2,2676.0,3.73687]
["bitfinex","ETHUSD",1739738936139,7.13669632,2676.3,2676.0,3.73687]
["bitfinex","ETHUSD",1739738936340,0.05669163,2676.1,2676.0,3.73687]
["bitfinex","ETHUSD",1739738938360,7.13669632,2676.3,2676.0,3.73687]
["bitfinex","ETHUSD",1739738938544,0.05669163,2676.1,2676.0,3.73687]
["bitfinex","ETHUSD",1739738938732,7.13669632,2676.3,2676.0,3.73687]
["bitfinex","ETHUSD",1739738938929,0.05669163,2676.1,2676.0,3.73687]
["bitfinex","ETHUSD",1739738939128,7.13669632,2676.3,2676.0,3.73687]
["bitfinex","ETHUSD",1739738939346,0.05669163,2676.1,2676.0,3.73687]
["bitfinex","ETHUSD",1739738939546,7.13669632,2676.3,2676.0,3.73687]
["bitfinex","ETHUSD",1739738939769,0.05669163,2676.1,2676.0,3.73687]
["bitfinex","ETHUSD",1739738939979,6.144,2676.3,2676.1,3.73671]
["bitfinex","ETHUSD",1739738941181,5.34,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739738941335,5.34,2676.3,2676.2,4.110304]
["bitfinex","ETHUSD",1739738942033,5.34,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1739738942233,0.8218,2676.1,2675.9,3.73695]
["bitfinex","ETHUSD",1739738942533,0.05456256,2676.0,2675.9,6.73695]
["bitfinex","ETHUSD",1739738942729,0.05456256,2676.0,2675.4,3.98908471]
["bitfinex","ETHUSD",1739738942969,5.34,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739738943337,5.39464264,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739738947981,1.21e-06,2675.9,2675.8,7.52202436]
["bitfinex","ETHUSD",1739738948278,2.34e-06,2675.9,2675.8,10.71848481]
["bitfinex","ETHUSD",1739738948485,0.8218,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1739738948646,5.34,2676.8,2676.6,3.73601]
["bitfinex","ETHUSD",1739738948842,5.38136663,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739738949779,5.38136663,2676.8,2676.6,3.73601]
["bitfinex","ETHUSD",1739738949780,5.38136663,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1739738949965,5.38136663,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1739738950572,5.38136663,2676.8,2676.4,7.47256]
["bitfinex","ETHUSD",1739738950763,0.7741,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1739738950958,0.8126143,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1739738951191,0.04670478,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1739738951361,0.70802357,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1739738951690,0.7741,2676.5,2675.8,3.73716]
["bitfinex","ETHUSD",1739738951897,0.7741,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1739738952254,0.03841835,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1739738952485,5.37841835,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1739738952650,5.34,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1739738952847,0.03827906,2676.1,2675.8,3.73713]
["bitfinex","ETHUSD",1739738953391,0.03827906,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1739738953746,0.03827906,2676.1,2675.6,6.73737]
["bitfinex","ETHUSD",1739738953990,0.03827906,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1739738954292,0.03827906,2676.1,2675.8,7.47434]
["bitfinex","ETHUSD",1739738954475,0.03827906,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1739738954671,0.03827906,2676.1,2675.9,3.73701]
["bitfinex","ETHUSD",1739738954882,0.03827906,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1739738955079,0.03827906,2676.1,2675.6,6.90756881]
["bitfinex","ETHUSD",1739738955080,0.03827906,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1739738955375,0.03827906,2676.1,2675.8,3.73715]
["bitfinex","ETHUSD",1739738956089,0.7741,2676.0,2675.6,3.73737]
["bitfinex","ETHUSD",1739738956262,0.7741,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739738956460,6.1141,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739738956651,0.08325554,2675.7,2675.2,7.47596]
["bitfinex","ETHUSD",1739738956855,0.03653125,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1739738957054,0.03653125,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1739738957348,6.1141,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1739738957591,0.03652004,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1739738957899,6.1141,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739738958499,0.03653125,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1739738958797,7.099218,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739738958798,6.1141,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739738958985,0.03652004,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1739738959154,6.1141,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739738959363,0.03650884,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1739738959561,0.04672341,2675.7,2675.1,3.0]
["bitfinex","ETHUSD",1739738959798,0.03650884,2675.5,2675.2,3.7379]
["bitfinex","ETHUSD",1739738960208,0.04672492,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739738960375,0.03649763,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739738960582,0.7741,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739738960807,0.80928865,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739738961347,0.03518865,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739738961608,5.34,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1739738961795,5.37518865,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1739738962111,5.34,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1739738962412,5.34,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739738963171,5.34,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1739738963172,5.34,2675.4,2675.2,3.73798]
["bitfinex","ETHUSD",1739738963573,5.34,2675.4,2675.1,3.73804]
["bitfinex","ETHUSD",1739738963788,5.34,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739738966286,5.34,2675.4,2675.3,6.97172181]
["bitfinex","ETHUSD",1739738967521,5.34,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739738967695,0.7883,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1739738968719,0.7883,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739738968919,5.34,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1739738969489,5.34,2675.8,2675.5,3.73751]
["bitfinex","ETHUSD",1739738969686,0.7883,2675.6,2675.4,3.73767]
["bitfinex","ETHUSD",1739738971022,0.7883,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1739738971201,0.04672479,2675.5,2675.0,6.97206181]
["bitfinex","ETHUSD",1739738971401,0.04672479,2675.5,2675.0,7.96926799]
["bitfinex","ETHUSD",1739738971629,0.04672479,2675.5,2675.2,3.738]
["bitfinex","ETHUSD",1739738971926,0.7883,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1739738972387,0.7883,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739738972608,5.34,2675.8,2675.6,3.73741]
["bitfinex","ETHUSD",1739738973027,5.34,2675.8,2675.6,7.47482]
["bitfinex","ETHUSD",1739738973346,5.34,2675.8,2675.6,3.73741]
["bitfinex","ETHUSD",1739738974764,5.34,2675.8,2675.5,3.73751]
["bitfinex","ETHUSD",1739738974963,5.34,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1739738975110,5.34,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1739738976243,5.34,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739738977309,5.34,2675.8,2675.7,4.484808]
["bitfinex","ETHUSD",1739738978743,5.34,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1739738978948,5.34,2675.8,2675.3,3.23383181]
["bitfinex","ETHUSD",1739738979245,5.34,2675.8,2675.6,3.73735]
["bitfinex","ETHUSD",1739738979423,5.34,2676.0,2675.6,7.47474]
["bitfinex","ETHUSD",1739738980550,5.34,2676.0,2675.6,3.73735]
["bitfinex","ETHUSD",1739738980740,0.04671873,2675.9,2675.6,3.73735]
["bitfinex","ETHUSD",1739738981131,5.34,2676.0,2675.6,3.73735]
["bitfinex","ETHUSD",1739738981749,5.34,2676.0,2675.6,7.47475]
["bitfinex","ETHUSD",1739738982151,0.7733,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1739738982455,3.73726,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739738982750,0.7733,2675.7,2675.0,4.23103799]
["bitfinex","ETHUSD",1739738982913,0.0467259,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1739738983113,0.0467259,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1739738983114,0.7733,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739738984017,5.34,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739738984316,0.7733,2675.1,2674.7,3.73863]
["bitfinex","ETHUSD",1739738984529,5.34,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1739738988137,5.34,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739738988483,5.34,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1739738989332,5.34,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739738991127,5.34,2675.0,2674.9,4.80953718]
["bitfinex","ETHUSD",1739738992762,5.34,2675.0,2674.8,7.47704]
["bitfinex","ETHUSD",1739738992935,5.34,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1739738993465,5.38673266,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1739738993836,5.34,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1739738994038,5.34,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739738994357,5.34,2675.2,2674.8,7.47699]
["bitfinex","ETHUSD",1739738994569,5.34,2675.2,2674.8,3.73848]
["bitfinex","ETHUSD",1739738994732,5.34,2675.2,2674.9,3.73842]
["bitfinex","ETHUSD",1739738995121,5.34,2675.2,2674.8,3.73848]
["bitfinex","ETHUSD",1739738995376,5.34,2675.2,2675.0,3.73827]
["bitfinex","ETHUSD",1739738995594,5.34,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739738998540,5.3340471,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739738999671,6.1038471,2675.6,2675.0,6.97210181]
["bitfinex","ETHUSD",1739738999862,6.1038471,2675.6,2675.4,3.73766]
["bitfinex","ETHUSD",1739739000064,5.3340471,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739739000672,5.3340471,2675.6,2675.5,4.80852018]
["bitfinex","ETHUSD",1739739001577,5.3340471,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1739739001755,6.1038471,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1739739002283,0.7698,2675.4,2674.7,3.73866]
["bitfinex","ETHUSD",1739739002483,6.1038471,2675.3,2674.6,3.73887]
["bitfinex","ETHUSD",1739739002703,3.73803,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1739739003486,3.73803,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1739739004601,6.1038471,2675.3,2674.4,3.98166781]
["bitfinex","ETHUSD",1739739004745,3.73839,2675.0,2674.4,7.72071781]
["bitfinex","ETHUSD",1739739004945,0.04673635,2674.9,2674.4,7.72071781]
["bitfinex","ETHUSD",1739739005651,0.04673635,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739739005849,3.73821,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739739006079,3.7850461,2675.0,2674.4,11.45973781]
["bitfinex","ETHUSD",1739739006281,5.3807832,2675.0,2674.4,7.72068781]
["bitfinex","ETHUSD",1739739006445,5.3807832,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739739006664,5.3340471,2675.0,2674.7,3.73864]
["bitfinex","ETHUSD",1739739006898,5.3340471,2675.0,2674.8,3.73856]
["bitfinex","ETHUSD",1739739007121,5.3340471,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739739008083,5.3340471,2675.0,2674.7,3.23383181]
["bitfinex","ETHUSD",1739739008419,5.3340471,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1739739008916,5.3340471,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1739739009116,3.73867,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739739009298,5.3340471,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739739009483,5.3340471,2674.7,2674.2,6.73934]
["bitfinex","ETHUSD",1739739009682,5.3340471,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739739010325,5.3340471,2674.7,2674.3,3.0]
["bitfinex","ETHUSD",1739739010525,4.50349,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1739739010722,4.50349,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1739739010897,0.04674532,2674.5,2674.0,3.73959]
["bitfinex","ETHUSD",1739739011247,3.73901,2674.5,2674.0,3.73959]
["bitfinex","ETHUSD",1739739011559,3.73901,2674.5,2674.0,7.47923]
["bitfinex","ETHUSD",1739739011895,3.73901,2674.5,2674.0,3.73959]
["bitfinex","ETHUSD",1739739012136,4.50349,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1739739012315,0.7646,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1739739012636,0.7646,2674.6,2674.1,3.23383181]
["bitfinex","ETHUSD",1739739012941,0.7646,2674.6,2674.4,3.73905]
["bitfinex","ETHUSD",1739739013533,5.3340471,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739739017513,6.0986471,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739739017854,5.3340471,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739739020013,5.3340471,2674.6,2674.5,6.73901]
["bitfinex","ETHUSD",1739739020348,5.3340471,2674.6,2674.5,8.11019918]
["bitfinex","ETHUSD",1739739021694,5.3340471,2674.9,2674.7,3.73862]
["bitfinex","ETHUSD",1739739021899,5.3340471,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739739022616,5.3340471,2674.9,2674.7,3.73862]
["bitfinex","ETHUSD",1739739023249,5.3340471,2674.9,2674.7,7.47729]
["bitfinex","ETHUSD",1739739023551,5.3340471,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739739024542,5.3340471,2674.9,2674.7,3.73862]
["bitfinex","ETHUSD",1739739024911,5.3340471,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739739025258,5.3340471,2674.9,2674.5,6.73891]
["bitfinex","ETHUSD",1739739025540,0.7621,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1739739025747,0.7621,2674.7,2674.3,6.73929]
["bitfinex","ETHUSD",1739739026035,0.7621,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739739027017,5.3340471,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1739739027223,5.3340471,2674.6,2674.1,3.23383181]
["bitfinex","ETHUSD",1739739027430,0.80884416,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739739028299,0.7621,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739739028905,5.3340471,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739739030355,0.7621,2674.5,2673.8,3.23383181]
["bitfinex","ETHUSD",1739739030667,0.7621,2674.4,2674.2,3.73931]
["bitfinex","ETHUSD",1739739030887,0.7621,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739739031093,6.0961471,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739739031288,6.0961471,2674.4,2674.2,3.73931]
["bitfinex","ETHUSD",1739739031671,6.0961471,2674.4,2674.3,3.68929]
["bitfinex","ETHUSD",1739739032272,5.3340471,2674.4,2674.3,3.68929]
["bitfinex","ETHUSD",1739739032773,5.40504966,2674.4,2674.3,3.68929]
["bitfinex","ETHUSD",1739739033705,5.40504966,2674.4,2674.2,3.73931]
["bitfinex","ETHUSD",1739739033909,5.40504966,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739739034276,5.3340471,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739739034480,5.40466954,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739739034681,0.07062244,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739739034906,0.7621,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739739035107,0.83286815,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739739035313,0.7621,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739739035516,0.83286815,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739739037132,0.07076815,2675.0,2674.9,7.71998481]
["bitfinex","ETHUSD",1739739037331,0.7621,2675.3,2675.1,3.73804]
["bitfinex","ETHUSD",1739739037503,0.07098271,2675.2,2675.1,3.73804]
["bitfinex","ETHUSD",1739739037704,0.7621,2675.3,2675.1,3.73804]
["bitfinex","ETHUSD",1739739037920,0.07101241,2675.2,2675.1,3.73804]
["bitfinex","ETHUSD",1739739038126,0.7621,2675.3,2675.1,3.73804]
["bitfinex","ETHUSD",1739739038293,0.07101241,2675.2,2675.1,3.73804]
["bitfinex","ETHUSD",1739739038489,0.7621,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739739038834,0.07102219,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739739039031,0.83312219,2675.3,2674.9,6.97216181]
["bitfinex","ETHUSD",1739739039236,0.7621,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739739039535,0.07111316,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739739039733,0.7621,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739739039890,0.7621,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739739040088,0.7621,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739739040740,0.7621,2675.3,2675.1,3.7381]
["bitfinex","ETHUSD",1739739041319,0.7621,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739739041806,5.38077523,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1739739042009,5.3340471,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1739739042212,5.3340471,2675.2,2674.9,3.73836]
["bitfinex","ETHUSD",1739739042607,6.31743781,2675.2,2674.7,3.73862]
["bitfinex","ETHUSD",1739739042846,6.31743781,2675.2,2674.5,3.73897]
["bitfinex","ETHUSD",1739739042847,0.7659,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1739739043297,0.04673817,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1739739043497,5.3340471,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1739739043697,5.3340471,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1739739043997,5.3340471,2674.8,2674.3,10.47842]
["bitfinex","ETHUSD",1739739043998,9.11939754,2674.8,2674.3,10.47842]
["bitfinex","ETHUSD",1739739044308,0.7659,2674.6,2674.3,6.7392]
["bitfinex","ETHUSD",1739739044512,0.7659,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1739739046791,0.81264042,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1739739047241,0.81264042,2674.6,2674.3,6.73927]
["bitfinex","ETHUSD",1739739047445,0.06836323,2674.5,2674.3,6.73927]
["bitfinex","ETHUSD",1739739047976,0.06836323,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739739048175,0.11510365,2674.5,2674.3,3.0]
["bitfinex","ETHUSD",1739739048479,0.11510365,2674.5,2674.3,6.73927]
["bitfinex","ETHUSD",1739739048647,0.11510365,2674.5,2674.3,3.0]
["bitfinex","ETHUSD",1739739049141,0.11510365,2674.5,2674.3,6.73926]
["bitfinex","ETHUSD",1739739049854,5.40241033,2674.5,2674.0,6.97344181]
["bitfinex","ETHUSD",1739739050043,6.06598615,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739739050259,9.75826136,2674.5,2673.8,6.7399]
["bitfinex","ETHUSD",1739739050426,4.50507,2674.4,2673.9,3.73971]
["bitfinex","ETHUSD",1739739050783,0.11509104,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739739050988,6.4548219,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739739051145,6.50156927,2674.3,2673.8,3.0]
["bitfinex","ETHUSD",1739739051351,6.4548219,2674.3,2673.8,3.0]
["bitfinex","ETHUSD",1739739051557,6.4548219,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739739052272,0.72207219,2674.2,2673.9,3.73975]
["bitfinex","ETHUSD",1739739052471,0.06821872,2674.1,2673.9,3.73975]
["bitfinex","ETHUSD",1739739052975,0.06821872,2674.1,2674.0,6.97354181]
["bitfinex","ETHUSD",1739739053359,5.3340471,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739739060677,5.3340471,2674.3,2673.8,3.0]
["bitfinex","ETHUSD",1739739060837,1.34614917,2674.2,2673.5,7.53807322]
["bitfinex","ETHUSD",1739739061039,0.880515,2674.2,2673.9,7.4795]
["bitfinex","ETHUSD",1739739061406,0.880515,2674.2,2673.5,3.7979229]
["bitfinex","ETHUSD",1739739061407,0.803,2674.1,2673.5,3.7979229]
["bitfinex","ETHUSD",1739739061538,5.3340471,2674.0,2673.7,3.7401]
["bitfinex","ETHUSD",1739739061733,5.3340471,2674.0,2673.5,0.0575829]
["bitfinex","ETHUSD",1739739061734,3.80768326,2673.9,2673.5,0.0575829]
["bitfinex","ETHUSD",1739739061966,0.803,2673.7,2673.5,0.0575829]
["bitfinex","ETHUSD",1739739062167,5.3340471,2673.6,2673.5,0.0575829]
["bitfinex","ETHUSD",1739739062348,5.44825188,2673.6,2673.5,0.0575829]
["bitfinex","ETHUSD",1739739062566,5.44825188,2673.6,2673.5,3.7979929]
["bitfinex","ETHUSD",1739739062567,5.40149315,2673.6,2673.5,3.7979929]
["bitfinex","ETHUSD",1739739062784,6.25125102,2673.6,2673.5,0.0575829]
["bitfinex","ETHUSD",1739739063087,7.29504256,2673.6,2673.5,0.0575829]
["bitfinex","ETHUSD",1739739063590,11.03531256,2673.6,2673.5,0.0575829]
["bitfinex","ETHUSD",1739739063795,13.82931256,2673.6,2673.5,0.0575829]
["bitfinex","ETHUSD",1739739064014,0.803,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1739739064289,0.04677408,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739739064586,0.52093238,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739739064886,0.52093238,2672.9,2672.6,3.74159]
["bitfinex","ETHUSD",1739739065091,0.06184397,2672.9,2672.6,3.74159]
["bitfinex","ETHUSD",1739739065288,0.06184397,2672.9,2672.3,4.50351939]
["bitfinex","ETHUSD",1739739065289,0.06184397,2672.9,2672.4,3.74189]
["bitfinex","ETHUSD",1739739065439,0.06184397,2672.9,2672.6,3.74164]
["bitfinex","ETHUSD",1739739065841,0.06184397,2672.9,2672.4,7.48375]
["bitfinex","ETHUSD",1739739066364,0.06184397,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739739066569,0.4606074,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739739066799,0.06184397,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1739739066984,0.06182438,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739739067183,0.803,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739739067394,0.06182438,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739739067587,0.803,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739739067770,0.06182438,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739739067968,1.257387,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739739068206,0.06182438,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739739068406,1.257387,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739739068566,0.06182438,2672.7,2672.6,3.74155]
["bitfinex","ETHUSD",1739739068767,6.1370471,2673.0,2672.6,3.74155]
["bitfinex","ETHUSD",1739739068964,0.06182438,2672.7,2672.6,3.74155]
["bitfinex","ETHUSD",1739739069219,6.1370471,2673.0,2672.6,3.74155]
["bitfinex","ETHUSD",1739739069421,0.06182438,2672.7,2672.6,3.74155]
["bitfinex","ETHUSD",1739739069575,0.06182438,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1739739069576,5.3340471,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1739739069776,5.39587148,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1739739070006,5.39587148,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1739739070212,0.7591,2672.6,2672.3,3.0]
["bitfinex","ETHUSD",1739739070529,0.7591,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1739739070669,0.7591,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739739070670,0.06180478,2672.5,2672.4,3.74183]
["bitfinex","ETHUSD",1739739071109,5.3340471,2672.7,2672.2,3.23383181]
["bitfinex","ETHUSD",1739739071312,5.3340471,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739739074655,5.3340471,2673.1,2673.0,3.79871]
["bitfinex","ETHUSD",1739739074863,3.73952,2674.2,2673.4,3.74055]
["bitfinex","ETHUSD",1739739074864,5.3340471,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739739075462,5.3340471,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1739739075621,5.3340471,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739739076257,5.3340471,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1739739076258,0.403889,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739739076442,0.403889,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739739077447,0.46168084,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739739077744,0.46168084,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1739739078744,0.46168084,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739739078944,0.05779184,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739739079708,0.7591,2674.9,2674.2,3.23383181]
["bitfinex","ETHUSD",1739739079912,0.7591,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1739739081339,6.0931471,2675.2,2674.5,3.29143181]
["bitfinex","ETHUSD",1739739081646,6.0931471,2675.2,2674.9,3.73836]
["bitfinex","ETHUSD",1739739082224,6.0931471,2675.2,2674.9,7.47673]
["bitfinex","ETHUSD",1739739082537,6.0931471,2675.2,2674.9,3.73836]
["bitfinex","ETHUSD",1739739082733,6.0931471,2675.2,2674.9,7.47673]
["bitfinex","ETHUSD",1739739082935,5.3340471,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739739083266,5.3340471,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1739739083564,5.3340471,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739739084558,5.3340471,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1739739084722,5.3340471,2675.2,2674.9,3.73842]
["bitfinex","ETHUSD",1739739084924,5.3340471,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1739739085349,5.3340471,2675.2,2675.0,3.73819]
["bitfinex","ETHUSD",1739739085577,5.3340471,2675.2,2674.9,3.0]
["bitfinex","ETHUSD",1739739085974,0.05451024,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739739086378,0.7681,2675.0,2674.3,0.0576]
["bitfinex","ETHUSD",1739739086689,5.3340471,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739739086889,5.43527689,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1739739087091,5.38853778,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739739087291,5.38853778,2674.9,2674.7,3.0]
["bitfinex","ETHUSD",1739739087662,5.38853778,2674.9,2674.7,6.73862]
["bitfinex","ETHUSD",1739739087989,5.38853778,2674.9,2674.7,3.0]
["bitfinex","ETHUSD",1739739088989,5.38853778,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739739089192,5.38853778,2674.9,2674.8,4.492082]
["bitfinex","ETHUSD",1739739089785,5.38853778,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739739095881,5.38853778,2674.9,2674.8,6.73859]
["bitfinex","ETHUSD",1739739096295,5.3340471,2674.9,2674.8,6.73859]
["bitfinex","ETHUSD",1739739096597,5.38859548,2674.9,2674.8,6.73859]
["bitfinex","ETHUSD",1739739097498,5.38859548,2674.9,2674.8,9.97242181]
["bitfinex","ETHUSD",1739739097701,5.38859548,2674.9,2674.8,11.34929699]
["bitfinex","ETHUSD",1739739101398,0.05454838,2674.9,2674.8,11.34929699]
["bitfinex","ETHUSD",1739739101700,5.38077659,2675.5,2674.8,7.61070699]
["bitfinex","ETHUSD",1739739101900,0.7749,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1739739102105,3.73817,2675.1,2674.5,7.47785]
["bitfinex","ETHUSD",1739739102401,0.7749,2675.0,2674.6,3.73883]
["bitfinex","ETHUSD",1739739102763,0.7749,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1739739102998,1.226207,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739739103168,0.7749,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739739103368,0.7749,2674.8,2674.5,3.73891]
["bitfinex","ETHUSD",1739739103598,0.04673839,2674.7,2674.5,3.73891]
["bitfinex","ETHUSD",1739739104178,0.04673839,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739739104378,6.1089471,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739739104603,5.3340471,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739739104967,5.3340471,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1739739105169,0.7749,2674.7,2674.6,3.73886]
["bitfinex","ETHUSD",1739739107528,0.8723668,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1739739107870,0.8723668,2674.7,2674.5,3.73892]
["bitfinex","ETHUSD",1739739108198,0.8723668,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739739108394,0.82562931,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739739109403,0.82562931,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1739739109607,0.87236676,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1739739109782,0.82562931,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739739109983,0.05072931,2674.7,2674.6,3.79647]
["bitfinex","ETHUSD",1739739110195,5.3340471,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739739110977,0.7749,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739739111283,0.82163699,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739739112409,0.7749,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739739113423,5.3340471,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739739113970,5.3340471,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1739739114175,0.04673808,2674.7,2674.5,3.73889]
["bitfinex","ETHUSD",1739739114408,0.04673808,2674.7,2674.6,3.73884]
["bitfinex","ETHUSD",1739739114609,5.3340471,2674.8,2674.6,3.73884]
["bitfinex","ETHUSD",1739739114816,0.04673696,2674.7,2674.6,3.73884]
["bitfinex","ETHUSD",1739739118802,0.04673696,2674.7,2674.5,3.73898]
["bitfinex","ETHUSD",1739739120908,0.04673696,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739739121091,5.3340471,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739739122415,5.38480911,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739739122714,5.38480911,2674.8,2674.5,3.73888]
["bitfinex","ETHUSD",1739739123019,5.43154526,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1739739126623,5.38480911,2674.8,2674.5,3.73888]
["bitfinex","ETHUSD",1739739126921,5.38480911,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739739128927,5.3340471,2674.8,2674.7,7.80987118]
["bitfinex","ETHUSD",1739739129223,5.3340471,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739739129421,6.0994471,2674.8,2674.4,3.73902]
["bitfinex","ETHUSD",1739739129732,6.15029372,2674.8,2674.5,3.73895]
["bitfinex","ETHUSD",1739739130107,6.15029372,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739739130421,5.38489372,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739739130789,5.38489372,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739739130790,5.38489372,2674.8,2674.6,7.47765]
["bitfinex","ETHUSD",1739739131028,5.38489372,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739739132598,5.38489372,2674.8,2674.7,3.79633]
["bitfinex","ETHUSD",1739739134530,5.38489372,2674.8,2674.7,4.549841]
["bitfinex","ETHUSD",1739739134820,5.38489372,2674.8,2674.7,7.549841]
["bitfinex","ETHUSD",1739739135026,5.3340471,2674.8,2674.7,7.549841]
["bitfinex","ETHUSD",1739739135528,5.3850064,2674.8,2674.7,7.549841]
["bitfinex","ETHUSD",1739739136118,5.3850064,2674.8,2674.7,8.31359252]
["bitfinex","ETHUSD",1739739138033,5.3340471,2674.8,2674.7,8.31359252]
["bitfinex","ETHUSD",1739739139907,5.3851486,2674.8,2674.7,8.31359252]
["bitfinex","ETHUSD",1739739140107,0.0511015,2674.8,2674.7,8.31359252]
["bitfinex","ETHUSD",1739739140315,5.3340471,2675.4,2674.8,3.0]
["bitfinex","ETHUSD",1739739140646,5.3340471,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739739144348,5.3340471,2675.4,2675.1,3.23383181]
["bitfinex","ETHUSD",1739739144349,5.3340471,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1739739144508,0.7831,2675.3,2675.0,7.47646]
["bitfinex","ETHUSD",1739739144834,0.7831,2675.3,2675.1,3.73814]
["bitfinex","ETHUSD",1739739145033,5.3340471,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739739147855,5.3340471,2675.4,2675.1,3.73815]
["bitfinex","ETHUSD",1739739148164,5.3340471,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739739148547,5.3340471,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1739739148747,0.7831,2675.2,2674.9,3.73839]
["bitfinex","ETHUSD",1739739148914,0.7831,2675.2,2674.9,7.47675]
["bitfinex","ETHUSD",1739739149114,0.7831,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1739739149981,0.7831,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1739739150204,0.7831,2675.2,2674.8,6.73849]
["bitfinex","ETHUSD",1739739150401,0.04994029,2675.1,2674.8,6.73849]
["bitfinex","ETHUSD",1739739150701,0.04994029,2675.1,2674.9,3.73838]
["bitfinex","ETHUSD",1739739151664,0.04994029,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739739152185,6.1171471,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739739152395,0.04985771,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739739152554,6.1171471,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739739152754,0.04985771,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739739152990,6.1171471,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739739153252,0.04985771,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739739153505,6.1171471,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739739153703,0.04985771,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739739153904,6.1171471,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739739154088,0.04985771,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739739154272,6.1171471,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739739154801,0.04809752,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739739155680,0.04809752,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739739163497,0.7831,2675.6,2675.3,3.73783]
["bitfinex","ETHUSD",1739739164284,0.7831,2675.6,2675.4,3.73771]
["bitfinex","ETHUSD",1739739164541,9.0712471,2675.8,2675.4,3.73771]
["bitfinex","ETHUSD",1739739164542,5.3340471,2675.8,2675.4,3.73771]
["bitfinex","ETHUSD",1739739164820,6.0870471,2675.8,2675.4,3.73771]
["bitfinex","ETHUSD",1739739165031,9.8242571,2675.8,2675.4,3.73771]
["bitfinex","ETHUSD",1739739167288,0.04151585,2675.7,2675.4,3.73771]
["bitfinex","ETHUSD",1739739167788,0.04150608,2675.6,2675.2,3.79561]
["bitfinex","ETHUSD",1739739167990,9.8242571,2675.8,2675.2,4.175171]
["bitfinex","ETHUSD",1739739168191,0.04151585,2675.7,2675.2,4.175171]
["bitfinex","ETHUSD",1739739169421,0.04151585,2675.7,2675.2,0.437161]
["bitfinex","ETHUSD",1739739169727,3.73748,2675.6,2675.0,3.0576]
["bitfinex","ETHUSD",1739739169934,3.82557577,2675.7,2675.0,6.7959]
["bitfinex","ETHUSD",1739739169935,3.77885585,2675.7,2675.0,6.7959]
["bitfinex","ETHUSD",1739739170094,0.04157429,2675.5,2675.0,6.7959]
["bitfinex","ETHUSD",1739739170292,0.04158407,2675.6,2675.0,6.7959]
["bitfinex","ETHUSD",1739739170526,0.04156451,2675.4,2675.0,6.7959]
["bitfinex","ETHUSD",1739739170712,0.753,2675.4,2675.1,1.12995633]
["bitfinex","ETHUSD",1739739170911,0.04155474,2675.3,2675.1,4.86809633]
["bitfinex","ETHUSD",1739739171122,0.04155474,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739739171429,0.753,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739739171730,0.04157429,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739739171916,0.04157429,2675.5,2675.2,4.90441863]
["bitfinex","ETHUSD",1739739173425,0.04157429,2675.5,2675.2,1.16638863]
["bitfinex","ETHUSD",1739739173587,0.04157429,2675.5,2675.0,3.7959]
["bitfinex","ETHUSD",1739739174636,0.04157429,2675.5,2675.0,3.79583]
["bitfinex","ETHUSD",1739739175922,0.04157429,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1739739176123,0.7876,2675.4,2675.0,3.7382]
["bitfinex","ETHUSD",1739739176528,0.04155474,2675.3,2675.0,3.7382]
["bitfinex","ETHUSD",1739739176711,0.04155474,2675.3,2675.1,0.75034933]
["bitfinex","ETHUSD",1739739177426,0.04155474,2675.3,2674.9,7.50367333]
["bitfinex","ETHUSD",1739739178526,0.04155474,2675.3,2675.0,3.73825]
["bitfinex","ETHUSD",1739739179094,0.04155474,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739739179318,0.04155474,2675.3,2675.0,3.79585]
["bitfinex","ETHUSD",1739739179319,0.04155474,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739739179558,0.04155474,2675.3,2675.0,3.79585]
["bitfinex","ETHUSD",1739739180196,0.04155474,2675.3,2675.0,0.0576]
["bitfinex","ETHUSD",1739739180403,0.04155474,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739739180722,5.3340471,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739739181024,0.04007264,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739739181225,0.04003594,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739739181425,5.3340471,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739739181593,0.04005031,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739739181790,0.04005031,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739739184052,0.04005031,2675.4,2675.2,0.82395825]
["bitfinex","ETHUSD",1739739184350,0.04005031,2675.4,2675.1,3.73807]
["bitfinex","ETHUSD",1739739184502,0.82765031,2675.4,2675.1,3.73807]
["bitfinex","ETHUSD",1739739184703,0.04005031,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739739185141,0.04005031,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1739739185335,0.04005031,2675.4,2675.1,4.86799733]
["bitfinex","ETHUSD",1739739186455,0.04005031,2675.4,2675.2,3.73797]
["bitfinex","ETHUSD",1739739187307,0.7876,2675.3,2675.0,3.73821]
["bitfinex","ETHUSD",1739739187511,0.7876,2675.3,2674.9,6.73843]
["bitfinex","ETHUSD",1739739187733,0.04005367,2675.2,2674.9,6.73843]
["bitfinex","ETHUSD",1739739188137,0.7876,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1739739188612,0.04005367,2675.2,2674.9,3.73843]
["bitfinex","ETHUSD",1739739188946,0.7876,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1739739189148,0.04004389,2675.1,2674.9,3.73843]
["bitfinex","ETHUSD",1739739189457,0.7876,2675.3,2674.8,3.74211988]
["bitfinex","ETHUSD",1739739189664,0.04003411,2675.0,2674.7,7.47726]
["bitfinex","ETHUSD",1739739189959,0.7876,2675.3,2674.7,7.47726]
["bitfinex","ETHUSD",1739739190110,0.04002433,2674.9,2674.8,3.73858]
["bitfinex","ETHUSD",1739739190307,0.83432673,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1739739190533,0.04002433,2674.9,2674.8,3.73858]
["bitfinex","ETHUSD",1739739190739,0.83432817,2675.3,2674.8,0.82121217]
["bitfinex","ETHUSD",1739739190740,4.5255,2675.3,2674.8,0.82121217]
["bitfinex","ETHUSD",1739739190936,0.04002433,2674.9,2674.7,4.47366169]
["bitfinex","ETHUSD",1739739191151,0.04002433,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739739191328,0.7876,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739739191512,0.04002433,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739739191850,0.7876,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739739192558,0.7876,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739739193251,0.7876,2675.3,2674.9,4.88295135]
["bitfinex","ETHUSD",1739739195972,0.7876,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1739739196667,0.7876,2675.3,2674.9,5.30802835]
["bitfinex","ETHUSD",1739739197319,0.03990066,2675.2,2674.9,5.30802835]
["bitfinex","ETHUSD",1739739197720,0.7876,2675.3,2674.9,1.56966835]
["bitfinex","ETHUSD",1739739198270,0.7876,2675.3,2674.9,5.30807835]
["bitfinex","ETHUSD",1739739198457,0.03990066,2675.2,2674.9,5.30807835]
["bitfinex","ETHUSD",1739739198625,0.7876,2675.3,2674.9,5.30807835]
["bitfinex","ETHUSD",1739739198964,0.03990066,2675.2,2674.9,5.30807835]
["bitfinex","ETHUSD",1739739199265,0.7876,2675.3,2674.9,5.30807835]
["bitfinex","ETHUSD",1739739199473,5.3340471,2675.2,2674.9,5.30807835]
["bitfinex","ETHUSD",1739739199763,5.37394776,2675.2,2674.9,1.56966835]
["bitfinex","ETHUSD",1739739199978,0.8126,2675.1,2674.7,1.56966835]
["bitfinex","ETHUSD",1739739200156,0.8126,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1739739200328,0.85933445,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1739739200523,0.03984319,2674.8,2674.3,8.38898484]
["bitfinex","ETHUSD",1739739200729,0.03984319,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739739200962,0.03984319,2674.8,2674.3,4.64977484]
["bitfinex","ETHUSD",1739739201129,0.03984319,2674.8,2674.3,8.38898484]
["bitfinex","ETHUSD",1739739201559,0.03984319,2674.8,2674.5,0.74200084]
["bitfinex","ETHUSD",1739739204023,0.03984319,2674.8,2674.5,8.21995084]
["bitfinex","ETHUSD",1739739204275,0.03984319,2674.8,2674.5,5.39399541]
["bitfinex","ETHUSD",1739739204441,0.03984319,2674.8,2674.5,1.65505541]
["bitfinex","ETHUSD",1739739204978,0.08657755,2674.8,2674.5,0.74200084]
["bitfinex","ETHUSD",1739739205581,5.42062465,2674.8,2674.5,0.74200084]
["bitfinex","ETHUSD",1739739207284,5.37389029,2674.8,2674.5,0.74200084]
["bitfinex","ETHUSD",1739739210604,0.8111,2674.6,2673.9,3.73975]
["bitfinex","ETHUSD",1739739210769,0.8111,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1739739210950,0.85784271,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1739739211151,0.03931262,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1739739212309,0.03931262,2674.3,2673.8,4.47040774]
["bitfinex","ETHUSD",1739739212788,0.8111,2673.7,2673.1,0.74065762]
["bitfinex","ETHUSD",1739739212991,0.8111,2673.2,2672.5,3.74181]
["bitfinex","ETHUSD",1739739213193,0.8111,2673.2,2672.4,0.82017146]
["bitfinex","ETHUSD",1739739213194,3.74113,2673.0,2672.4,0.82017146]
["bitfinex","ETHUSD",1739739213444,3.7413,2672.9,2672.3,3.23881305]
["bitfinex","ETHUSD",1739739213553,0.8111,2672.8,2672.3,3.23881305]
["bitfinex","ETHUSD",1739739213899,0.03878427,2672.7,2672.1,3.74727]
["bitfinex","ETHUSD",1739739214070,0.03878427,2672.7,2672.2,4.44659831]
["bitfinex","ETHUSD",1739739214582,0.03878427,2672.7,2672.2,0.70436831]
["bitfinex","ETHUSD",1739739215595,0.03878427,2672.7,2672.2,4.44651831]
["bitfinex","ETHUSD",1739739215894,0.03878427,2672.7,2672.1,0.76712271]
["bitfinex","ETHUSD",1739739215895,0.03878427,2672.7,2672.1,6.74729]
["bitfinex","ETHUSD",1739739216492,0.03878427,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739739216878,0.03878427,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1739739217382,5.37283137,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1739739217894,5.37283137,2672.7,2672.1,6.74729]
["bitfinex","ETHUSD",1739739218058,5.37283137,2672.7,2672.1,10.48957]
["bitfinex","ETHUSD",1739739218262,5.37283137,2672.7,2672.1,11.9434756]
["bitfinex","ETHUSD",1739739218483,5.37283137,2672.7,2672.1,8.2011856]
["bitfinex","ETHUSD",1739739218881,5.37283137,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1739739219266,5.3340471,2672.7,2672.6,7.03808305]
["bitfinex","ETHUSD",1739739219464,5.37144314,2672.7,2672.6,7.03808305]
["bitfinex","ETHUSD",1739739219680,5.37144314,2672.7,2672.6,8.11606336]
["bitfinex","ETHUSD",1739739220286,5.37144314,2672.7,2672.3,6.98083305]
["bitfinex","ETHUSD",1739739220495,5.37144314,2672.7,2672.4,3.74191]
["bitfinex","ETHUSD",1739739220762,5.37144314,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739739221399,5.37144314,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1739739221604,5.37144314,2672.7,2672.5,7.48345]
["bitfinex","ETHUSD",1739739221912,5.37144314,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739739223175,0.03739604,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1739739223591,4.55198,2673.2,2672.5,3.74172]
["bitfinex","ETHUSD",1739739223788,0.0360223,2672.6,2672.5,4.81397631]
["bitfinex","ETHUSD",1739739224018,5.3340471,2673.1,2672.5,1.10966957]
["bitfinex","ETHUSD",1739739224316,5.3340471,2673.1,2672.6,3.23881305]
["bitfinex","ETHUSD",1739739224499,5.3340471,2673.1,2672.4,3.74186]
["bitfinex","ETHUSD",1739739224678,9.0750271,2673.1,2672.4,3.74186]
["bitfinex","ETHUSD",1739739225018,0.81276632,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1739739225204,0.766,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1739739226716,0.766,2673.0,2672.4,4.44568731]
["bitfinex","ETHUSD",1739739227115,4.50746,2672.8,2672.1,8.2012556]
["bitfinex","ETHUSD",1739739227318,0.03601319,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1739739227503,0.766,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739739227708,0.03598109,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739739229599,0.766,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739739230215,0.03593933,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739230700,0.03593933,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739739230900,0.766,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739739231106,0.80194913,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739739231823,0.03594913,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739739232127,5.3340471,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739739232307,5.37001583,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1739739232514,5.3340471,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1739739232715,5.3340471,2672.5,2672.1,7.4896]
["bitfinex","ETHUSD",1739739232915,5.3340471,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1739739233906,5.3340471,2672.5,2672.1,3.74728]
["bitfinex","ETHUSD",1739739234089,5.3340471,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739739234290,5.3340471,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1739739234725,5.3340471,2672.5,2672.3,7.48406]
["bitfinex","ETHUSD",1739739235024,5.3340471,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739739235427,6.1566471,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1739739236312,6.1566471,2672.9,2672.6,3.7416]
["bitfinex","ETHUSD",1739739236509,5.3340471,2672.9,2672.6,3.23881305]
["bitfinex","ETHUSD",1739739236713,5.3340471,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739739237043,6.1566471,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739739237443,6.1566471,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1739739237644,6.1566471,2672.9,2672.6,6.98047305]
["bitfinex","ETHUSD",1739739237957,6.1566471,2672.9,2672.5,3.74177]
["bitfinex","ETHUSD",1739739238109,6.77231181,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739739238314,6.1566471,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1739739238515,6.1566471,2672.9,2672.3,3.29641305]
["bitfinex","ETHUSD",1739739238516,6.1566471,2672.9,2672.3,7.03840305]
["bitfinex","ETHUSD",1739739238851,6.1566471,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739739239220,6.1566471,2672.9,2672.3,6.98080305]
["bitfinex","ETHUSD",1739739239555,0.8226,2672.8,2672.3,6.98080305]
["bitfinex","ETHUSD",1739739239778,0.8226,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1739739241257,0.8226,2672.8,2672.3,3.23881305]
["bitfinex","ETHUSD",1739739241553,0.8226,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1739739242354,0.8226,2672.8,2672.3,6.98090305]
["bitfinex","ETHUSD",1739739242551,0.8092,2672.6,2672.1,3.74737]
["bitfinex","ETHUSD",1739739242750,0.04677655,2672.5,2672.1,3.74737]
["bitfinex","ETHUSD",1739739243340,4.55087,2672.6,2672.1,3.74737]
["bitfinex","ETHUSD",1739739244047,0.8092,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739739245124,0.8092,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739739245330,0.04677652,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739739245530,0.8092,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739739247482,4.5513,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739739247957,3.78901008,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739248159,4.57626101,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739248869,0.83403101,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739250339,4.5513,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739739251105,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739251606,4.54611107,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739251817,4.49933,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739252154,9.8333771,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739252358,11.19092481,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739252981,14.19092481,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739254709,6.0911471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739254963,0.99446761,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739739254964,5.3340471,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739739255124,0.7571,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739739255457,0.7571,2672.6,2672.3,3.74206]
["bitfinex","ETHUSD",1739739256165,0.7571,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1739739256305,0.7571,2672.6,2672.1,7.54721]
["bitfinex","ETHUSD",1739739256512,0.7571,2672.6,2672.2,3.74218]
["bitfinex","ETHUSD",1739739257041,4.49886,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739739257247,4.49886,2672.6,2672.1,3.74737]
["bitfinex","ETHUSD",1739739257542,4.49886,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739739257706,4.49908,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739739257911,0.7571,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739258252,4.49933,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739260649,4.54611278,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739261425,4.546117,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739261745,5.3749487,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739261962,10.6622088,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739263934,6.0911471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739264346,9.8333771,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739265033,6.0911471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739265452,5.3340471,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739739266251,5.3340471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739269617,6.24166181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739269817,6.99446181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739270018,6.0868471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739271171,9.8290771,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739272371,6.0868471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739273162,5.3340471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739273518,5.3340471,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739739277600,5.3340471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739278306,5.3340471,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739739278605,5.3340471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739278785,6.99445381,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739280059,6.0868471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739281796,5.3340471,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739739282003,5.3340471,2672.2,2672.1,7.04378305]
["bitfinex","ETHUSD",1739739282579,5.3340471,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739739282781,5.3340471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739282978,5.3340471,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739739287381,5.3340471,2672.2,2672.1,4.502116]
["bitfinex","ETHUSD",1739739289428,5.3340471,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739739298485,5.3340471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739299014,5.3340471,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739739299415,5.3340471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739299837,6.0902471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739300133,7.07347381,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739300291,6.0902471,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739739300628,6.0902471,2672.2,2672.1,3.69737]
["bitfinex","ETHUSD",1739739301627,6.0902471,2672.2,2671.8,3.23881305]
["bitfinex","ETHUSD",1739739301628,6.0902471,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1739739301928,6.0902471,2672.2,2671.7,0.0576]
["bitfinex","ETHUSD",1739739301929,9.8325471,2672.2,2671.7,7.48569]
["bitfinex","ETHUSD",1739739302111,6.0902471,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1739739302293,6.0902471,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739739303244,7.44767881,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739739303546,7.44767881,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1739739303755,7.44767881,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739739303756,0.7562,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1739739304852,0.7562,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739739305304,0.04679329,2671.6,2671.1,0.0576]
["bitfinex","ETHUSD",1739739305502,0.7562,2671.5,2670.8,7.6913688]
["bitfinex","ETHUSD",1739739305707,3.79022567,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739739306109,3.79022567,2671.4,2670.8,3.8896588]
["bitfinex","ETHUSD",1739739306110,3.7437,2671.2,2670.8,0.1455588]
["bitfinex","ETHUSD",1739739306445,4.50025,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739306829,0.7562,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739307035,0.7562,2671.2,2671.0,3.7438]
["bitfinex","ETHUSD",1739739307563,0.7562,2671.2,2670.8,3.8396888]
["bitfinex","ETHUSD",1739739307767,0.7562,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739739307965,5.3340471,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739739307966,6.0902471,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739739308190,6.0902471,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1739739308749,6.0902471,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739739308946,6.0902471,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739739309241,6.0902471,2671.7,2671.4,3.74323]
["bitfinex","ETHUSD",1739739309551,6.0902471,2671.7,2671.5,3.74311]
["bitfinex","ETHUSD",1739739309863,6.1181471,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1739739310160,6.1181471,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739739310542,6.1181471,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1739739310749,0.04677959,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1739739311267,0.04677959,2672.2,2671.6,0.0576]
["bitfinex","ETHUSD",1739739311268,0.04678085,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739739311452,6.72996181,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1739739311657,6.72996181,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1739739311826,6.1181471,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1739739312156,5.3340471,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1739739312719,5.38082616,2672.3,2671.8,6.98156305]
["bitfinex","ETHUSD",1739739312917,5.3340471,2672.3,2672.0,3.74248]
["bitfinex","ETHUSD",1739739313121,5.3340471,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739739314228,5.3340471,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739739315231,5.3340471,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739739315432,5.3340471,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739739315636,5.3340471,2672.7,2672.6,6.98048305]
["bitfinex","ETHUSD",1739739316356,5.3340471,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1739739316722,5.3340471,2672.7,2672.5,7.48346]
["bitfinex","ETHUSD",1739739316923,5.3340471,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739739317124,6.1181471,2673.1,2672.8,3.74127]
["bitfinex","ETHUSD",1739739317344,5.3340471,2673.1,2672.8,3.74127]
["bitfinex","ETHUSD",1739739317549,5.3340471,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739739317856,5.3340471,2673.1,2672.8,3.74127]
["bitfinex","ETHUSD",1739739318159,5.86745181,2673.1,2672.8,3.74127]
["bitfinex","ETHUSD",1739739318482,5.86745181,2673.1,2672.6,7.03794305]
["bitfinex","ETHUSD",1739739318783,3.74111,2673.0,2672.6,3.23881305]
["bitfinex","ETHUSD",1739739319566,3.74111,2673.0,2672.3,6.29641305]
["bitfinex","ETHUSD",1739739319567,0.7841,2672.9,2672.3,6.29641305]
["bitfinex","ETHUSD",1739739319780,0.7841,2672.9,2672.3,10.03840305]
["bitfinex","ETHUSD",1739739319781,3.74141,2672.8,2672.3,10.03840305]
["bitfinex","ETHUSD",1739739319979,3.74141,2672.8,2672.3,13.78039305]
["bitfinex","ETHUSD",1739739320474,3.74141,2672.8,2672.3,10.03840305]
["bitfinex","ETHUSD",1739739320831,3.74141,2672.8,2672.3,13.78041305]
["bitfinex","ETHUSD",1739739321265,3.74158,2672.7,2672.3,3.23881305]
["bitfinex","ETHUSD",1739739321468,0.374158,2672.6,2672.3,3.23881305]
["bitfinex","ETHUSD",1739739322360,3.74195,2672.4,2672.3,3.23881305]
["bitfinex","ETHUSD",1739739322606,3.74199,2672.4,2672.0,3.23881305]
["bitfinex","ETHUSD",1739739323004,3.78876756,2672.4,2672.0,3.23881305]
["bitfinex","ETHUSD",1739739323210,3.74199,2672.4,2672.0,3.23881305]
["bitfinex","ETHUSD",1739739323523,4.568908,2672.3,2672.0,3.23881305]
["bitfinex","ETHUSD",1739739323838,4.568908,2672.3,2671.7,3.80043]
["bitfinex","ETHUSD",1739739323839,3.74231,2672.2,2671.7,7.03924305]
["bitfinex","ETHUSD",1739739324062,4.568908,2672.3,2671.7,10.78208305]
["bitfinex","ETHUSD",1739739324339,4.568908,2672.3,2671.7,10.72448305]
["bitfinex","ETHUSD",1739739324538,3.74232,2672.2,2671.7,6.98164305]
["bitfinex","ETHUSD",1739739324722,3.74252,2672.0,2671.7,3.23881305]
["bitfinex","ETHUSD",1739739325338,0.7796,2672.1,2671.7,3.23881305]
["bitfinex","ETHUSD",1739739325699,4.52205,2672.1,2671.7,3.23881305]
["bitfinex","ETHUSD",1739739325937,3.74252,2672.0,2671.7,3.23881305]
["bitfinex","ETHUSD",1739739326243,3.74265,2671.9,2671.7,3.23881305]
["bitfinex","ETHUSD",1739739326441,3.74265,2671.9,2671.4,3.23881305]
["bitfinex","ETHUSD",1739739326927,3.74265,2671.9,2671.4,6.98216305]
["bitfinex","ETHUSD",1739739327593,3.74282,2671.8,2671.4,3.23881305]
["bitfinex","ETHUSD",1739739327787,4.57862709,2671.8,2671.4,3.23881305]
["bitfinex","ETHUSD",1739739327935,4.57862709,2671.8,2671.4,6.98210305]
["bitfinex","ETHUSD",1739739327936,0.83580709,2671.8,2671.4,6.98210305]
["bitfinex","ETHUSD",1739739329454,3.74269,2671.9,2671.4,6.98210305]
["bitfinex","ETHUSD",1739739330130,0.87260086,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1739739330461,4.61524086,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1739739330760,3.74267,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1739739331462,7.48542,2671.9,2671.4,3.23881305]
["bitfinex","ETHUSD",1739739331767,3.74297,2671.7,2671.4,3.23881305]
["bitfinex","ETHUSD",1739739332063,3.7429,2671.8,2671.4,3.23881305]
["bitfinex","ETHUSD",1739739333165,3.7429,2671.8,2671.4,6.98215305]
["bitfinex","ETHUSD",1739739333759,3.7429,2671.8,2671.4,3.23881305]
["bitfinex","ETHUSD",1739739333983,0.91938862,2672.0,2671.4,3.23881305]
["bitfinex","ETHUSD",1739739334134,3.74288,2671.8,2671.4,3.23881305]
["bitfinex","ETHUSD",1739739334550,0.7796,2671.7,2671.4,3.23881305]
["bitfinex","ETHUSD",1739739336451,4.52256,2671.7,2671.4,3.23881305]
["bitfinex","ETHUSD",1739739336782,3.74307,2671.6,2671.1,6.23881305]
["bitfinex","ETHUSD",1739739336985,3.74321,2671.5,2671.1,6.23881305]
["bitfinex","ETHUSD",1739739337192,3.74307,2671.6,2671.1,3.23881305]
["bitfinex","ETHUSD",1739739337330,9.0771171,2671.6,2671.0,3.74377]
["bitfinex","ETHUSD",1739739337535,9.0771171,2671.6,2671.1,3.74374]
["bitfinex","ETHUSD",1739739337736,9.0771171,2671.6,2671.0,3.74377]
["bitfinex","ETHUSD",1739739337970,12.8203171,2671.6,2671.0,3.74377]
["bitfinex","ETHUSD",1739739338437,3.74322,2671.5,2671.0,3.74377]
["bitfinex","ETHUSD",1739739340368,9.0771171,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1739739340576,14.18027581,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1739739340937,10.43707581,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1739739341134,3.74323,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1739739343590,3.74323,2671.5,2670.9,6.74396]
["bitfinex","ETHUSD",1739739343889,0.8127,2671.3,2670.9,6.74396]
["bitfinex","ETHUSD",1739739344090,0.8127,2671.3,2670.9,6.74395]
["bitfinex","ETHUSD",1739739344292,0.8127,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739739345697,0.8127,2671.3,2670.9,3.0]
["bitfinex","ETHUSD",1739739345868,3.74371,2671.2,2670.8,3.33437185]
["bitfinex","ETHUSD",1739739346063,7.48745,2671.2,2670.8,3.33437185]
["bitfinex","ETHUSD",1739739346413,3.74371,2671.2,2670.8,3.33437185]
["bitfinex","ETHUSD",1739739346689,3.74371,2671.2,2670.8,7.07856185]
["bitfinex","ETHUSD",1739739347088,3.74371,2671.2,2670.8,3.33437185]
["bitfinex","ETHUSD",1739739347305,0.5012018,2671.1,2670.8,3.33437185]
["bitfinex","ETHUSD",1739739347509,0.5012018,2671.1,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739347794,3.74391,2671.0,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739348295,4.55675,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739348589,0.8127,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739348953,4.55641,2671.2,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739349665,0.8127,2671.2,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739350080,4.55634,2671.2,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739350291,5.011974,2671.2,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739351351,9.21400581,2671.6,2671.1,3.23881305]
["bitfinex","ETHUSD",1739739351352,0.8127,2671.4,2671.1,3.23881305]
["bitfinex","ETHUSD",1739739351550,6.69400581,2671.6,2671.1,3.23881305]
["bitfinex","ETHUSD",1739739351551,5.3340471,2671.6,2671.1,3.23881305]
["bitfinex","ETHUSD",1739739351755,5.3340471,2671.6,2671.5,6.98202305]
["bitfinex","ETHUSD",1739739351954,5.3340471,2672.0,2671.5,6.98192305]
["bitfinex","ETHUSD",1739739352193,5.3340471,2672.0,2671.7,3.74281]
["bitfinex","ETHUSD",1739739352375,5.3340471,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739739352576,9.0756871,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1739739352777,6.1467471,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1739739353089,6.1467471,2672.7,2672.1,6.98118305]
["bitfinex","ETHUSD",1739739353090,6.1467471,2672.7,2672.1,6.98106305]
["bitfinex","ETHUSD",1739739353389,6.1467471,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1739739353562,6.32286181,2672.7,2672.3,3.74205]
["bitfinex","ETHUSD",1739739353895,6.32286181,2672.7,2672.3,3.79965]
["bitfinex","ETHUSD",1739739354253,5.3340471,2672.7,2672.3,3.79965]
["bitfinex","ETHUSD",1739739354597,0.8127,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1739739354780,0.8127,2673.0,2672.4,3.23881305]
["bitfinex","ETHUSD",1739739355101,0.04676905,2672.9,2672.4,6.98068305]
["bitfinex","ETHUSD",1739739355246,0.8127,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739739355791,0.8127,2673.0,2672.4,3.23881305]
["bitfinex","ETHUSD",1739739356091,0.04676903,2672.9,2672.4,6.98073305]
["bitfinex","ETHUSD",1739739356290,4.55384,2673.0,2672.4,8.05876736]
["bitfinex","ETHUSD",1739739356674,3.74139,2672.8,2672.2,3.74219]
["bitfinex","ETHUSD",1739739358314,7.48287,2672.8,2672.2,3.74219]
["bitfinex","ETHUSD",1739739358603,3.74139,2672.8,2672.2,3.74219]
["bitfinex","ETHUSD",1739739359691,3.74139,2672.8,2672.2,7.48434]
["bitfinex","ETHUSD",1739739359894,3.74129,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739739360191,0.8127,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1739739361274,0.8127,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1739739362274,0.8127,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1739739363283,0.8127,2673.0,2672.6,7.48325]
["bitfinex","ETHUSD",1739739363611,0.8127,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1739739363808,6.1089471,2673.3,2672.8,3.74127]
["bitfinex","ETHUSD",1739739364219,6.1089471,2673.3,2672.6,1.14704791]
["bitfinex","ETHUSD",1739739364220,3.74111,2673.1,2672.6,1.14704791]
["bitfinex","ETHUSD",1739739364518,3.74149,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1739739364807,3.78826299,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1739739365009,3.74149,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1739739365181,4.51627,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1739739365615,4.51627,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1739739365919,0.7749,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1739739366100,0.7749,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1739739366410,6.1089471,2673.2,2672.7,3.23881305]
["bitfinex","ETHUSD",1739739366591,0.04676633,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1739739366862,6.1089471,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1739739367016,7.09392181,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1739739367793,7.09392181,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1739739368336,7.09392181,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1739739368521,0.04676633,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739739369122,3.78774633,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739739369330,5.20337681,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1739739369513,0.7749,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739739370719,4.51624,2672.9,2672.4,3.74191]
["bitfinex","ETHUSD",1739739371018,3.78824298,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1739739371179,9.12229008,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1739739371378,9.0755171,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739739371579,0.04677461,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739739371815,0.04677461,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1739739372015,0.04677461,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1739739372218,0.04677461,2672.7,2672.1,3.23881305]
["bitfinex","ETHUSD",1739739372219,6.83944849,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1739739372420,6.83944849,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739739372923,6.83944849,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1739739373431,5.3340471,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1739739373829,5.3340471,2672.8,2672.6,3.74163]
["bitfinex","ETHUSD",1739739373991,5.3340471,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739739374319,5.3340471,2672.8,2672.6,3.74163]
["bitfinex","ETHUSD",1739739374508,5.3340471,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1739739375145,5.3340471,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739739376019,5.3340471,2672.8,2672.7,6.98034305]
["bitfinex","ETHUSD",1739739376219,5.3340471,2672.8,2672.7,8.05253736]
["bitfinex","ETHUSD",1739739378326,5.3340471,2672.8,2672.7,6.98034305]
["bitfinex","ETHUSD",1739739379733,5.3340471,2672.8,2672.7,7.03794305]
["bitfinex","ETHUSD",1739739380722,5.3340471,2673.3,2672.7,3.29641305]
["bitfinex","ETHUSD",1739739380926,5.3340471,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1739739381134,5.3340471,2673.3,2672.7,3.29641305]
["bitfinex","ETHUSD",1739739381135,9.12156948,2673.3,2672.7,7.03782305]
["bitfinex","ETHUSD",1739739381349,4.514,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1739739382213,4.514,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1739739382396,0.7731,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1739739383206,0.7731,2673.2,2672.4,3.23881305]
["bitfinex","ETHUSD",1739739383500,4.51451,2672.8,2672.3,7.48404]
["bitfinex","ETHUSD",1739739383701,4.56128284,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1739739383889,5.39153612,2672.8,2672.1,13.72332305]
["bitfinex","ETHUSD",1739739384231,0.7731,2672.6,2672.1,6.98105305]
["bitfinex","ETHUSD",1739739384444,6.1071471,2672.6,2672.1,6.98105305]
["bitfinex","ETHUSD",1739739385525,6.1071471,2672.6,2672.1,3.23881305]
["bitfinex","ETHUSD",1739739385716,0.61071471,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1739739385920,9.8489471,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1739739386331,0.04677856,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1739739386709,9.8489471,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1739739387573,0.04677856,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1739739388355,6.1071471,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1739739388648,6.1071471,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1739739389149,3.74181,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1739739389443,0.04677925,2672.4,2671.8,3.23881305]
["bitfinex","ETHUSD",1739739389933,0.04677925,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1739739390148,6.1071471,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739739390149,6.15392635,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739739390437,7.55389006,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739739390595,7.55389006,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739739390800,11.29558006,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1739739391105,7.55389006,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1739739392846,7.55389006,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1739739393146,6.1071471,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1739739393347,6.1071471,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1739739393754,5.3340471,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739739394164,5.3340471,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1739739394375,5.3340471,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739739397346,3.74064,2673.4,2672.7,3.74142]
["bitfinex","ETHUSD",1739739397347,4.50195,2673.3,2672.7,3.74142]
["bitfinex","ETHUSD",1739739397518,3.78768457,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1739739398125,3.78768457,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1739739398513,3.78768457,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1739739398514,3.78768457,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1739739398950,6.0952471,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1739739399171,5.3340471,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739739399472,0.80796452,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1739739400349,4.54887452,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1739739401818,3.741,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739739402363,4.50203,2673.2,2672.7,3.74149]
["bitfinex","ETHUSD",1739739402685,5.85970271,2673.2,2672.7,3.74149]
["bitfinex","ETHUSD",1739739402973,2.11887271,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1739739403265,2.11887271,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1739739405068,5.906501,2673.2,2672.7,3.74149]
["bitfinex","ETHUSD",1739739405271,5.85973271,2673.2,2672.7,3.74149]
["bitfinex","ETHUSD",1739739406279,2.11887271,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1739739406581,0.7612,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1739739406768,5.3340471,2673.3,2673.0,3.74099]
["bitfinex","ETHUSD",1739739408542,5.3340471,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739739409162,5.3340471,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1739739413188,5.3340471,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1739739413395,5.3340471,2673.3,2673.1,3.74093]
["bitfinex","ETHUSD",1739739413762,5.3340471,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739739416510,5.3340471,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739739417215,5.3340471,2673.3,2673.2,4.489018]
["bitfinex","ETHUSD",1739739419773,5.3340471,2673.3,2673.2,4.546618]
["bitfinex","ETHUSD",1739739422296,5.38080321,2673.8,2673.2,4.546618]
["bitfinex","ETHUSD",1739739422613,0.03541158,2673.7,2673.2,4.546548]
["bitfinex","ETHUSD",1739739422775,0.03541158,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1739739422971,0.82495699,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1739739423176,0.7782,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1739739423377,0.03539199,2673.5,2673.3,3.74061]
["bitfinex","ETHUSD",1739739423588,6.1122471,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1739739423794,0.0353822,2673.4,2673.3,3.74061]
["bitfinex","ETHUSD",1739739424006,6.1122471,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1739739424213,0.0353822,2673.4,2673.3,3.74061]
["bitfinex","ETHUSD",1739739424415,6.1122471,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1739739424609,0.0353822,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739739424948,6.1122471,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1739739425129,0.0353822,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739739425294,6.1122471,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1739739425494,0.03539199,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1739739426218,0.03539199,2673.5,2673.3,4.114759]
["bitfinex","ETHUSD",1739739426430,0.03539199,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739739427397,0.03539199,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1739739427600,0.03539199,2673.5,2673.3,3.7406]
["bitfinex","ETHUSD",1739739427793,0.03539199,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1739739428415,5.36943909,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1739739428610,5.36943909,2673.5,2673.0,3.23881305]
["bitfinex","ETHUSD",1739739428816,0.7782,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739739429437,0.03536262,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1739739429799,0.7782,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739739429994,0.03524261,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739739430255,0.7782,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739739430399,0.03524261,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739739430798,0.7782,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739739430994,0.03524261,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739739431233,0.7782,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739739431440,0.03524261,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739739431651,0.7782,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739739431834,0.03524261,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739739432036,0.7782,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739739432336,0.7782,2673.3,2673.0,3.74105]
["bitfinex","ETHUSD",1739739432539,0.7782,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739739432763,5.3340471,2673.5,2673.3,3.74063]
["bitfinex","ETHUSD",1739739433758,5.3340471,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1739739434263,10.11150247,2673.5,2673.0,3.74098]
["bitfinex","ETHUSD",1739739434419,6.32430381,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1739739434619,6.37106247,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1739739435447,5.38080576,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1739739435647,5.3340471,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739739435854,9.12122575,2673.5,2672.8,3.0]
["bitfinex","ETHUSD",1739739436025,9.0744671,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739739436220,0.04676018,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1739739436421,9.0744671,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739739436633,10.06474381,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739739436835,3.74062,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739739437034,13.80526381,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1739739437436,10.06474381,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1739739437636,13.80523381,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1739739438183,10.06474381,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1739739438551,10.06474381,2673.5,2673.1,3.74091]
["bitfinex","ETHUSD",1739739439651,3.74062,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739739440052,10.06474381,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739739440987,10.06474381,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739739441388,6.32432381,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1739739441555,6.32432381,2673.5,2673.1,3.74091]
["bitfinex","ETHUSD",1739739441905,5.3340471,2673.5,2673.1,3.74091]
["bitfinex","ETHUSD",1739739442587,9.0744871,2673.5,2673.1,3.74091]
["bitfinex","ETHUSD",1739739443088,5.3340471,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1739739443385,5.3340471,2673.5,2673.2,3.74074]
["bitfinex","ETHUSD",1739739444086,5.3340471,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739739444394,10.06471881,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739739444794,0.7669,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1739739444958,4.55431183,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1739739445292,4.55431183,2673.4,2672.9,7.4823]
["bitfinex","ETHUSD",1739739445789,4.55431183,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739739446091,5.3340471,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739739449199,5.3340471,2673.3,2673.0,7.48212]
["bitfinex","ETHUSD",1739739449569,5.3340471,2673.3,2673.1,3.74093]
["bitfinex","ETHUSD",1739739449770,5.3340471,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739739450204,5.3340471,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1739739452501,5.3340471,2673.3,2673.1,7.48186]
["bitfinex","ETHUSD",1739739452820,5.3340471,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1739739455113,5.3340471,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739739455283,5.3340471,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1739739456332,5.3340471,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739739459134,5.3340471,2673.3,2673.2,4.489003]
["bitfinex","ETHUSD",1739739463259,5.3340471,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739739465861,5.3340471,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1739739466068,5.3340471,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739739467566,5.3340471,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1739739468274,5.3340471,2673.3,2673.1,7.48179]
["bitfinex","ETHUSD",1739739468563,5.3340471,2673.3,2673.1,7.4818]
["bitfinex","ETHUSD",1739739468768,5.3340471,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1739739469477,5.3340471,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1739739469684,0.8194,2673.1,2672.2,3.79983]
["bitfinex","ETHUSD",1739739469878,4.56096,2672.7,2672.1,3.74233]
["bitfinex","ETHUSD",1739739470038,0.04677609,2672.6,2672.1,3.74233]
["bitfinex","ETHUSD",1739739470235,3.78845609,2672.6,2672.1,3.74233]
["bitfinex","ETHUSD",1739739470681,3.74189,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1739739470888,6.1534471,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1739739471953,6.1534471,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1739739472181,6.1534471,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1739739472640,6.1534471,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739739472836,6.1534471,2672.4,2671.8,3.29641305]
["bitfinex","ETHUSD",1739739473042,9.8954771,2672.4,2671.8,6.98152305]
["bitfinex","ETHUSD",1739739473278,0.8194,2672.2,2671.6,3.80056]
["bitfinex","ETHUSD",1739739473481,6.1534471,2672.2,2671.7,3.74281]
["bitfinex","ETHUSD",1739739474265,0.04678292,2672.1,2671.5,3.23881305]
["bitfinex","ETHUSD",1739739474564,4.56194,2672.0,2671.5,3.23881305]
["bitfinex","ETHUSD",1739739475297,4.56194,2672.0,2671.5,6.98202305]
["bitfinex","ETHUSD",1739739475897,4.56194,2672.0,2671.5,3.23881305]
["bitfinex","ETHUSD",1739739476097,0.8041,2671.7,2671.2,6.98236305]
["bitfinex","ETHUSD",1739739476300,0.8041,2671.7,2670.8,3.8397188]
["bitfinex","ETHUSD",1739739476301,0.8041,2671.5,2670.8,3.8972588]
["bitfinex","ETHUSD",1739739476601,5.3340471,2671.7,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739476602,3.74401,2671.0,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739476769,4.922551,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739477506,1.178501,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739477801,0.8041,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739478358,4.54815,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739479687,0.8041,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739480087,5.3340471,2671.0,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739480318,5.3340471,2671.0,2670.9,7.04046305]
["bitfinex","ETHUSD",1739739480604,5.3340471,2671.0,2670.9,8.42848424]
["bitfinex","ETHUSD",1739739480797,0.8041,2671.6,2670.9,4.68443424]
["bitfinex","ETHUSD",1739739480958,5.3340471,2671.7,2671.3,3.74339]
["bitfinex","ETHUSD",1739739482064,5.3340471,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739739482776,5.3340471,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1739739482973,5.3340471,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1739739483878,5.3340471,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739739484193,5.3340471,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1739739484507,0.8041,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1739739484707,0.8041,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1739739485410,0.8041,2671.6,2671.3,7.48681]
["bitfinex","ETHUSD",1739739485613,0.8041,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1739739485817,5.3340471,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1739739487488,5.3340471,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1739739487827,5.3340471,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1739739488033,4.59399973,2671.6,2671.4,3.0]
["bitfinex","ETHUSD",1739739488179,4.59399973,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1739739488680,0.8041,2671.4,2670.8,6.8396688]
["bitfinex","ETHUSD",1739739488918,3.7435,2671.3,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739489077,3.7435,2671.3,2670.8,3.0955588]
["bitfinex","ETHUSD",1739739489620,6.1381471,2671.4,2670.8,3.0955588]
["bitfinex","ETHUSD",1739739489787,6.1381471,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739739489983,9.8815271,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739739490296,6.1381471,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1739739490815,9.8815771,2671.4,2670.8,6.8396488]
["bitfinex","ETHUSD",1739739491010,0.04680018,2671.3,2670.8,3.0955588]
["bitfinex","ETHUSD",1739739491328,3.74357,2671.3,2670.8,6.8397188]
["bitfinex","ETHUSD",1739739492011,3.79051018,2671.2,2670.8,3.0955588]
["bitfinex","ETHUSD",1739739492327,0.7695,2671.1,2670.8,3.0955588]
["bitfinex","ETHUSD",1739739492481,4.51341,2671.1,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739492686,3.744,2671.0,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739492985,4.56035718,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739494028,4.51355,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739494235,0.7695,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739494730,4.51355,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739494936,5.95573964,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739495824,2.21168964,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739496127,5.95573964,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739496723,11.28978674,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739497290,7.54573674,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739497621,6.1035471,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739500302,5.3340471,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739500803,5.3340471,2670.9,2670.8,3.8397488]
["bitfinex","ETHUSD",1739739501503,5.3340471,2670.9,2670.8,3.8973488]
["bitfinex","ETHUSD",1739739502601,5.3340471,2671.2,2670.8,0.1531588]
["bitfinex","ETHUSD",1739739502903,5.3340471,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1739739503718,5.3340471,2671.2,2671.0,3.74389]
["bitfinex","ETHUSD",1739739504100,5.3340471,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1739739504443,5.3340471,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1739739505239,5.3340471,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1739739505536,0.7695,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739739505729,0.7695,2671.5,2671.2,3.74353]
["bitfinex","ETHUSD",1739739506560,0.7695,2671.5,2671.3,3.74337]
["bitfinex","ETHUSD",1739739506703,5.3340471,2671.6,2671.3,3.74337]
["bitfinex","ETHUSD",1739739506908,5.3340471,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739739509836,5.3340471,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1739739510753,5.3340471,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1739739511046,0.7811,2671.9,2671.4,3.74325]
["bitfinex","ETHUSD",1739739511254,4.52414,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739739511401,9.8581871,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739739511608,0.98581871,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739739514256,0.98581871,2671.6,2671.0,0.0576]
["bitfinex","ETHUSD",1739739514466,5.3340471,2671.6,2671.2,3.74357]
["bitfinex","ETHUSD",1739739516049,5.3340471,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739739516610,5.3340471,2671.6,2671.0,0.0576]
["bitfinex","ETHUSD",1739739516812,5.3340471,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739739517136,0.7811,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1739739517851,0.0467852,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1739739519115,0.7811,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1739739520357,6.1151471,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1739739521537,6.1151471,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1739739526642,0.04678499,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1739739527260,9.8575271,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1739739527261,6.1151471,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1739739528064,0.04678498,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1739739528364,0.04678498,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739739528523,0.04678497,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739739529223,6.1151471,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739739529842,0.04678496,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1739739530034,6.1151471,2672.1,2671.7,7.48576]
["bitfinex","ETHUSD",1739739530327,6.4894471,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1739739530541,6.1151471,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1739739534777,6.1151471,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1739739536004,11.21748981,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739739536195,0.04678493,2672.0,2671.6,7.48596]
["bitfinex","ETHUSD",1739739536506,0.04678493,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1739739537213,3.74274,2671.9,2671.4,4.491899]
["bitfinex","ETHUSD",1739739537371,0.04679075,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1739739537567,3.743,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739739537786,4.59649215,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739739538098,4.59649215,2671.7,2671.2,7.48717]
["bitfinex","ETHUSD",1739739538274,0.85349215,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739739538475,0.8067,2671.7,2671.3,3.74339]
["bitfinex","ETHUSD",1739739539221,0.8067,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739739539512,6.1407471,2671.8,2671.5,3.74311]
["bitfinex","ETHUSD",1739739539709,3.78976212,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1739739540290,3.7433,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739739540520,0.8067,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739739540840,0.8067,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1739739541040,5.3340471,2671.8,2671.6,3.74295]
["bitfinex","ETHUSD",1739739541546,5.3340471,2671.8,2671.6,3.743]
["bitfinex","ETHUSD",1739739541747,5.3340471,2671.8,2671.6,3.74298]
["bitfinex","ETHUSD",1739739541905,5.3340471,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1739739542102,5.3340471,2671.8,2671.4,3.74325]
["bitfinex","ETHUSD",1739739542913,5.3340471,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739739543928,5.3340471,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1739739544663,0.80798739,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1739739544864,0.80798739,2671.7,2671.2,7.48711]
["bitfinex","ETHUSD",1739739545566,4.55092739,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739739545724,0.80798739,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739739545926,0.67319601,2671.6,2671.0,3.74384]
["bitfinex","ETHUSD",1739739546126,4.50444,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739739546322,0.7612,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739739546526,0.7612,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1739739547235,0.7612,2671.7,2671.4,3.74332]
["bitfinex","ETHUSD",1739739547462,0.7612,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739739547668,0.7612,2671.7,2671.3,3.74344]
["bitfinex","ETHUSD",1739739548293,0.7612,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1739739548695,0.7612,2671.7,2671.4,3.74326]
["bitfinex","ETHUSD",1739739549202,0.7612,2672.0,2671.5,3.74308]
["bitfinex","ETHUSD",1739739549401,0.7612,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1739739549765,0.7612,2672.0,2671.6,3.8006]
["bitfinex","ETHUSD",1739739550102,0.7612,2672.0,2671.6,7.54357]
["bitfinex","ETHUSD",1739739550403,0.3743,2671.9,2671.6,7.54357]
["bitfinex","ETHUSD",1739739550561,0.7612,2672.0,2671.6,7.54357]
["bitfinex","ETHUSD",1739739550762,0.7612,2672.0,2671.6,3.74297]
["bitfinex","ETHUSD",1739739550962,1.2162426,2672.0,2671.6,3.74297]
["bitfinex","ETHUSD",1739739551162,0.04678603,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1739739551364,0.7612,2672.0,2671.6,3.74297]
["bitfinex","ETHUSD",1739739551563,0.7612,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739739552273,0.7612,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739739552586,0.7886,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739739552760,0.7886,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1739739552963,0.7886,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739739553589,1.615851,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739739554293,0.7886,2672.3,2672.0,3.74246]
["bitfinex","ETHUSD",1739739555794,0.7886,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739739556113,0.7886,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1739739556114,0.04678055,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739739557194,3.78903055,2672.2,2671.7,3.80044]
["bitfinex","ETHUSD",1739739557526,3.78903055,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1739739557527,0.7886,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739739557726,6.1226471,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1739739558728,6.1226471,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739739558939,6.1226471,2672.1,2671.5,3.74318]
["bitfinex","ETHUSD",1739739558940,0.04678527,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1739739559431,3.78935527,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1739739559604,0.04678527,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1739739559801,0.04678527,2672.0,2671.4,3.80091]
["bitfinex","ETHUSD",1739739560006,0.04678527,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1739739562913,0.04678527,2672.0,2671.6,7.48612]
["bitfinex","ETHUSD",1739739563230,4.531,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739739564235,0.04678593,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1739739566022,4.53098,2672.1,2671.7,3.74289]
["bitfinex","ETHUSD",1739739566543,4.53098,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1739739566863,4.53098,2672.1,2671.6,7.48599]
["bitfinex","ETHUSD",1739739567348,4.53098,2672.1,2671.4,0.0576]
["bitfinex","ETHUSD",1739739567556,3.78935591,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1739739567903,9.12340301,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1739739568126,9.0766171,2672.0,2671.4,3.80085]
["bitfinex","ETHUSD",1739739568303,9.0766171,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739739568719,9.0766171,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1739739569247,0.04678594,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1739739570447,0.04678593,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1739739570946,5.3340471,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1739739571243,9.12341299,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739739571421,9.0766271,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739739571622,0.04678593,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1739739572337,5.3340471,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739739572539,5.3340471,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1739739574479,0.04678587,2671.9,2671.5,3.74316]
["bitfinex","ETHUSD",1739739574622,9.0766571,2672.0,2671.5,3.74316]
["bitfinex","ETHUSD",1739739574956,0.3743,2671.9,2671.5,3.74316]
["bitfinex","ETHUSD",1739739575124,10.43742681,2672.0,2671.5,3.74316]
["bitfinex","ETHUSD",1739739575950,10.43742681,2672.0,2671.5,7.48631]
["bitfinex","ETHUSD",1739739576151,10.43742681,2672.0,2671.5,3.74315]
["bitfinex","ETHUSD",1739739576357,10.43742681,2672.0,2671.5,7.48628]
["bitfinex","ETHUSD",1739739576761,10.43742681,2672.0,2671.5,7.48627]
["bitfinex","ETHUSD",1739739577358,10.43742681,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1739739578180,6.69481681,2672.0,2671.6,3.74302]
["bitfinex","ETHUSD",1739739578553,10.43732681,2672.0,2671.6,3.74302]
["bitfinex","ETHUSD",1739739584407,6.69481681,2672.0,2671.6,3.74302]
["bitfinex","ETHUSD",1739739585155,6.69481681,2672.0,2671.4,3.74329]
["bitfinex","ETHUSD",1739739585389,9.0766371,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1739739588405,5.3340471,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1739739588576,3.74267,2671.9,2671.5,3.74311]
["bitfinex","ETHUSD",1739739589171,9.0766171,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1739739589371,9.0766171,2672.0,2671.4,3.74329]
["bitfinex","ETHUSD",1739739589585,9.0766171,2672.0,2671.6,3.74304]
["bitfinex","ETHUSD",1739739590021,9.0766171,2672.0,2671.4,3.74329]
["bitfinex","ETHUSD",1739739590180,9.0766171,2672.0,2671.3,3.74432395]
["bitfinex","ETHUSD",1739739590181,5.3340471,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1739739590380,9.0766471,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1739739591308,9.0766471,2672.0,2671.5,7.48626]
["bitfinex","ETHUSD",1739739591630,9.0766471,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739739592615,9.0766471,2672.0,2671.3,7.48770395]
["bitfinex","ETHUSD",1739739592616,0.778,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1739739592836,0.778,2671.6,2671.1,3.74373]
["bitfinex","ETHUSD",1739739593035,5.3340471,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739739593639,0.04679438,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1739739594480,0.778,2671.4,2670.9,3.0]
["bitfinex","ETHUSD",1739739594956,0.778,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1739739595853,0.778,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1739739596235,0.778,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739739596440,0.778,2671.4,2671.0,7.48763]
["bitfinex","ETHUSD",1739739597343,0.04679836,2671.3,2670.8,5.41359925]
["bitfinex","ETHUSD",1739739597650,9.12437546,2671.3,2670.8,5.41359925]
["bitfinex","ETHUSD",1739739597853,5.3340471,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739739598149,5.38084549,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739739599058,5.3340471,2671.3,2671.0,3.74388]
["bitfinex","ETHUSD",1739739599346,5.3340471,2671.3,2671.0,7.48771]
["bitfinex","ETHUSD",1739739599545,5.3340471,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1739739599731,5.38084543,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1739739600103,9.0776371,2671.3,2670.8,5.41359925]
["bitfinex","ETHUSD",1739739600316,0.8186,2671.2,2670.8,5.41359925]
["bitfinex","ETHUSD",1739739600548,5.3340471,2671.1,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739601304,4.56253,2671.0,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739601545,5.3340471,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739602343,5.38085271,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739602505,5.3340471,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739602708,5.3340471,2670.9,2670.8,3.8397488]
["bitfinex","ETHUSD",1739739602949,5.3340471,2670.9,2670.8,5.41368925]
["bitfinex","ETHUSD",1739739603456,5.3340471,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739739603656,5.3340471,2671.3,2671.2,5.31757045]
["bitfinex","ETHUSD",1739739603801,5.3340471,2671.3,2671.2,7.80340395]
["bitfinex","ETHUSD",1739739604007,0.8186,2672.0,2671.2,2.4858335]
["bitfinex","ETHUSD",1739739604221,0.8186,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1739739604421,0.8186,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1739739604835,5.3340471,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1739739605206,5.3340471,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1739739605522,5.3340471,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1739739605740,0.8186,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739739605906,2.247,2672.8,2672.2,3.74209]
["bitfinex","ETHUSD",1739739605907,0.8186,2672.8,2672.2,3.74209]
["bitfinex","ETHUSD",1739739606112,0.8186,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739739606478,1.43386471,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1739739606796,1.43386471,2672.8,2672.2,3.7421]
["bitfinex","ETHUSD",1739739607072,1.43386471,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1739739607924,1.43386471,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1739739608175,0.04677251,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1739739608374,1.05559443,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1739739608858,0.8186,2672.8,2672.4,3.74181]
["bitfinex","ETHUSD",1739739609061,0.8186,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1739739609226,5.3340471,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739739610362,5.3340471,2672.8,2672.7,6.98682155]
["bitfinex","ETHUSD",1739739611202,0.8028,2673.5,2673.2,3.74069]
["bitfinex","ETHUSD",1739739611403,5.3340471,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1739739611608,0.04675781,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1739739611949,5.97940757,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1739739612217,5.3340471,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1739739612747,5.3340471,2673.5,2673.3,3.74058]
["bitfinex","ETHUSD",1739739613694,5.3340471,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739739614009,5.3340471,2673.5,2673.3,3.74058]
["bitfinex","ETHUSD",1739739614551,5.3340471,2673.5,2673.3,3.79818]
["bitfinex","ETHUSD",1739739614796,5.3340471,2673.5,2673.4,4.120368]
["bitfinex","ETHUSD",1739739615393,5.3340471,2673.5,2673.4,0.379818]
["bitfinex","ETHUSD",1739739615699,5.2840471,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739739616797,5.2840471,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1739739616997,5.2840471,2673.5,2673.1,7.53934]
["bitfinex","ETHUSD",1739739617208,6.0868471,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1739739617373,6.0868471,2673.5,2673.2,4.81350616]
["bitfinex","ETHUSD",1739739617759,6.0868471,2673.5,2673.2,1.07269616]
["bitfinex","ETHUSD",1739739618069,6.0868471,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1739739618594,6.0868471,2673.5,2673.0,3.74106]
["bitfinex","ETHUSD",1739739618767,3.7408,2673.3,2672.6,3.0576]
["bitfinex","ETHUSD",1739739618954,5.33080948,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1739739619154,5.2840471,2673.2,2672.9,4.115298]
["bitfinex","ETHUSD",1739739619565,5.2840471,2673.2,2672.9,0.374118]
["bitfinex","ETHUSD",1739739619782,5.2840471,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739739619973,5.2840471,2673.2,2673.1,3.79857]
["bitfinex","ETHUSD",1739739624380,5.2840471,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739739624611,5.2840471,2673.7,2673.6,4.114297]
["bitfinex","ETHUSD",1739739626005,5.2840471,2673.7,2673.3,3.74062]
["bitfinex","ETHUSD",1739739626332,5.2840471,2673.7,2673.5,3.74032]
["bitfinex","ETHUSD",1739739626629,5.2840471,2673.7,2673.1,3.0]
["bitfinex","ETHUSD",1739739626630,0.8267,2673.6,2673.1,3.0]
["bitfinex","ETHUSD",1739739626831,0.8267,2673.6,2673.2,3.74071]
["bitfinex","ETHUSD",1739739627039,0.8267,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1739739627376,0.8267,2673.6,2673.4,3.74044]
["bitfinex","ETHUSD",1739739627573,6.1107471,2673.7,2673.0,6.98633155]
["bitfinex","ETHUSD",1739739628077,6.1107471,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739739628770,5.2840471,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739739629226,5.2840471,2673.7,2673.6,4.494088]
["bitfinex","ETHUSD",1739739635825,5.2840471,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739739637025,5.2840471,2673.7,2673.5,3.74039]
["bitfinex","ETHUSD",1739739637225,5.2840471,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739739638325,5.2840471,2673.7,2673.5,3.74028]
["bitfinex","ETHUSD",1739739638502,5.2840471,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739739639209,5.2840471,2673.7,2673.6,4.56902084]
["bitfinex","ETHUSD",1739739641597,5.2840471,2673.7,2673.3,3.74063]
["bitfinex","ETHUSD",1739739641598,6.1051471,2673.7,2673.3,3.74063]
["bitfinex","ETHUSD",1739739641786,6.1051471,2673.7,2673.3,7.48124]
["bitfinex","ETHUSD",1739739641981,6.1051471,2673.7,2673.4,3.74049]
["bitfinex","ETHUSD",1739739642606,6.1051471,2673.7,2673.5,3.7403]
["bitfinex","ETHUSD",1739739642918,5.2840471,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739739643896,5.2840471,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1739739644335,0.8211,2673.6,2673.2,0.33028916]
["bitfinex","ETHUSD",1739739644481,0.8211,2673.6,2673.3,3.74058]
["bitfinex","ETHUSD",1739739644999,0.8211,2673.6,2673.2,4.07098916]
["bitfinex","ETHUSD",1739739645221,0.8211,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1739739645951,0.8211,2673.6,2673.3,3.74065]
["bitfinex","ETHUSD",1739739646091,4.56146,2673.6,2673.1,10.48179]
["bitfinex","ETHUSD",1739739646287,4.60821686,2673.6,2673.1,6.74084]
["bitfinex","ETHUSD",1739739646526,0.8211,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1739739646732,0.8211,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1739739647306,0.8211,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1739739647307,0.8211,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1739739647490,0.86785685,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1739739648231,6.15190395,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1739739648541,5.2840471,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739739650860,5.2840471,2673.6,2673.5,3.79801]
["bitfinex","ETHUSD",1739739651756,5.2840471,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739739660035,5.2840471,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1739739660236,5.2840471,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739739661888,5.2840471,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1739739662839,0.7574,2673.9,2673.6,3.74022]
["bitfinex","ETHUSD",1739739663043,0.7574,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739739663596,0.7574,2673.9,2673.5,3.74036]
["bitfinex","ETHUSD",1739739664088,0.80415014,2673.9,2673.5,3.74036]
["bitfinex","ETHUSD",1739739664293,0.7574,2673.9,2673.6,3.74021]
["bitfinex","ETHUSD",1739739664789,0.7574,2673.9,2673.5,3.74036]
["bitfinex","ETHUSD",1739739665286,4.49726,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739739665490,4.49726,2673.9,2673.2,3.74081]
["bitfinex","ETHUSD",1739739665491,0.7574,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1739739665696,0.80415419,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1739739666062,0.7574,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1739739666256,0.7574,2673.4,2673.0,3.74106]
["bitfinex","ETHUSD",1739739666497,0.7574,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1739739666987,0.7574,2673.2,2672.9,4.489405]
["bitfinex","ETHUSD",1739739667394,5.2840471,2673.1,2672.6,6.74157]
["bitfinex","ETHUSD",1739739667549,5.2840471,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1739739668282,5.2840471,2673.1,2672.7,6.98682155]
["bitfinex","ETHUSD",1739739668459,5.2840471,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739739669667,5.2840471,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1739739670572,5.2840471,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1739739673693,5.2840471,2673.1,2672.9,3.74117]
["bitfinex","ETHUSD",1739739673867,5.2840471,2673.1,2672.9,7.48232]
["bitfinex","ETHUSD",1739739674778,5.2840471,2673.1,2672.9,3.74115]
["bitfinex","ETHUSD",1739739675081,5.2840471,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739739675670,5.2840471,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1739739676194,5.2840471,2673.1,2672.5,3.7993]
["bitfinex","ETHUSD",1739739676382,6.30904962,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739739676588,6.0594471,2672.9,2672.5,3.7417]
["bitfinex","ETHUSD",1739739676897,0.7754,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1739739677095,5.2840471,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1739739677300,0.7754,2672.4,2671.9,3.74251]
["bitfinex","ETHUSD",1739739677694,5.2840471,2672.3,2671.9,3.74251]
["bitfinex","ETHUSD",1739739678186,5.2840471,2672.3,2671.7,3.74286]
["bitfinex","ETHUSD",1739739678187,0.82218092,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1739739678358,5.2840471,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1739739678985,5.2840471,2672.1,2671.7,4.44741316]
["bitfinex","ETHUSD",1739739679188,5.2840471,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1739739679510,6.10623186,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739739679670,6.0594471,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739739679878,6.0594471,2672.0,2671.3,3.74342]
["bitfinex","ETHUSD",1739739680078,0.04678826,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1739739680779,13.5447171,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1739739681114,0.7754,2671.9,2671.2,3.7436]
["bitfinex","ETHUSD",1739739681313,0.7754,2671.9,2671.0,3.0]
["bitfinex","ETHUSD",1739739681314,3.74302,2671.7,2671.1,3.74372]
["bitfinex","ETHUSD",1739739681619,6.10623954,2671.6,2671.1,3.74372]
["bitfinex","ETHUSD",1739739681786,6.10623954,2671.6,2671.2,3.74359]
["bitfinex","ETHUSD",1739739682115,6.10623954,2671.6,2670.9,3.24529155]
["bitfinex","ETHUSD",1739739682116,6.0594471,2671.6,2671.4,3.74326]
["bitfinex","ETHUSD",1739739682284,6.0594471,2671.6,2671.2,7.48709]
["bitfinex","ETHUSD",1739739682489,6.0594471,2671.6,2671.2,3.74353]
["bitfinex","ETHUSD",1739739682690,6.0594471,2671.6,2671.3,3.74338]
["bitfinex","ETHUSD",1739739683738,0.04679244,2671.5,2671.1,3.74371]
["bitfinex","ETHUSD",1739739684027,6.0594471,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1739739685397,6.0594471,2671.6,2671.4,3.74326]
["bitfinex","ETHUSD",1739739685920,6.0594471,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739739686291,6.0594471,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1739739686494,6.0594471,2671.6,2671.3,7.48687]
["bitfinex","ETHUSD",1739739686694,6.0594471,2671.6,2670.9,3.24529155]
["bitfinex","ETHUSD",1739739686893,6.0594471,2671.6,2671.3,3.74335]
["bitfinex","ETHUSD",1739739687546,6.0594471,2671.6,2671.4,3.74322]
["bitfinex","ETHUSD",1739739688302,6.0594471,2671.6,2671.4,7.48647]
["bitfinex","ETHUSD",1739739690149,6.0594471,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739739690718,6.0594471,2671.6,2671.2,7.48704]
["bitfinex","ETHUSD",1739739690923,0.04679271,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1739739691130,6.0594471,2671.6,2671.4,3.74327]
["bitfinex","ETHUSD",1739739691534,6.0594471,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1739739691739,0.0467928,2671.5,2671.2,7.48704]
["bitfinex","ETHUSD",1739739691923,0.0467928,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1739739692118,0.0467928,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1739739692434,0.0467928,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1739739692631,5.2840471,2671.4,2670.9,3.74402]
["bitfinex","ETHUSD",1739739692829,0.8331,2671.3,2671.0,7.48773]
["bitfinex","ETHUSD",1739739693021,0.8331,2671.3,2671.1,3.7437]
["bitfinex","ETHUSD",1739739693218,0.8331,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739739693573,0.8331,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739739693847,0.8331,2671.3,2671.1,7.48743]
["bitfinex","ETHUSD",1739739694050,0.8331,2671.3,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739694051,5.2840471,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739739694970,5.2840471,2671.4,2671.3,4.4922]
["bitfinex","ETHUSD",1739739695188,0.8331,2672.4,2671.3,0.7861429]
["bitfinex","ETHUSD",1739739695469,5.2840471,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739739695950,5.2840471,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739739696526,5.2840471,2672.3,2672.1,3.74229]
["bitfinex","ETHUSD",1739739696943,5.2840471,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739739697442,5.2840471,2672.3,2672.2,4.496442]
["bitfinex","ETHUSD",1739739699228,5.2840471,2672.3,2672.2,7.74173355]
["bitfinex","ETHUSD",1739739699459,0.8331,2673.0,2672.2,7.74173355]
["bitfinex","ETHUSD",1739739699460,5.2840471,2672.9,2672.2,7.74173355]
["bitfinex","ETHUSD",1739739699663,5.2840471,2672.9,2672.7,3.74148]
["bitfinex","ETHUSD",1739739700063,5.33081634,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1739739700249,10.06261297,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739739700567,6.27454373,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739739700745,6.32131314,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1739739701731,5.2840471,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1739739703576,5.2840471,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1739739703757,5.2840471,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739739703960,5.2840471,2672.9,2672.6,3.74162]
["bitfinex","ETHUSD",1739739704176,5.2840471,2672.9,2672.2,7.74221406]
["bitfinex","ETHUSD",1739739704177,9.07213629,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739739704331,5.2840471,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739739704672,5.3308163,2672.9,2672.5,3.74178]
["bitfinex","ETHUSD",1739739704827,5.2840471,2672.9,2672.5,3.74178]
["bitfinex","ETHUSD",1739739705030,5.2840471,2672.9,2672.5,7.48342]
["bitfinex","ETHUSD",1739739705662,5.2840471,2672.9,2672.6,3.74162]
["bitfinex","ETHUSD",1739739706537,5.2840471,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739739706955,5.2840471,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1739739707882,5.2840471,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739739708979,5.2840471,2672.9,2672.3,3.77996341]
["bitfinex","ETHUSD",1739739709183,5.2840471,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739739709381,5.2840471,2672.9,2672.6,3.74159]
["bitfinex","ETHUSD",1739739710394,5.2840471,2672.9,2672.6,7.48317]
["bitfinex","ETHUSD",1739739710996,5.2840471,2672.9,2672.6,7.48318]
["bitfinex","ETHUSD",1739739711288,5.2840471,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1739739712293,5.2840471,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739739712593,5.33081625,2672.9,2672.4,7.48372]
["bitfinex","ETHUSD",1739739712792,5.33081625,2672.9,2672.3,3.0]
["bitfinex","ETHUSD",1739739712793,4.55982,2672.8,2672.3,3.0]
["bitfinex","ETHUSD",1739739712952,3.74153,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1739739713156,5.2840471,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1739739713993,5.2840471,2672.6,2672.0,6.74244]
["bitfinex","ETHUSD",1739739714199,3.78858684,2672.5,2672.0,10.48484]
["bitfinex","ETHUSD",1739739714392,0.04677684,2672.5,2672.2,3.0]
["bitfinex","ETHUSD",1739739714976,0.04677683,2672.5,2672.2,3.0]
["bitfinex","ETHUSD",1739739715271,0.04677683,2672.5,2672.2,6.74222]
["bitfinex","ETHUSD",1739739715587,0.7666,2672.4,2672.2,6.74222]
["bitfinex","ETHUSD",1739739716109,0.7666,2672.4,2670.6,5.33]
["bitfinex","ETHUSD",1739739716110,0.04677685,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1739739716305,3.78890685,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1739739716510,3.78890685,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1739739716673,3.78890685,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739739716674,0.7666,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739739716878,0.7666,2672.1,2671.9,3.0]
["bitfinex","ETHUSD",1739739717712,0.04678134,2672.0,2671.6,3.74297]
["bitfinex","ETHUSD",1739739717867,5.2840471,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1739739718067,5.2840471,2671.9,2671.6,3.0]
["bitfinex","ETHUSD",1739739718803,5.2840471,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1739739719996,5.2840471,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1739739720502,5.2840471,2671.9,2671.5,3.0]
["bitfinex","ETHUSD",1739739720708,5.2840471,2671.9,2671.7,3.74286]
["bitfinex","ETHUSD",1739739721001,5.2840471,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1739739721192,0.7666,2671.8,2671.5,3.0]
["bitfinex","ETHUSD",1739739721366,0.81338835,2671.8,2671.5,3.0]
["bitfinex","ETHUSD",1739739721563,4.5094,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1739739721794,5.86301271,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1739739722003,3.74316,2671.6,2671.0,6.98912155]
["bitfinex","ETHUSD",1739739722198,5.2840471,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1739739722367,0.81339493,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1739739723103,5.2840471,2671.3,2670.9,3.0]
["bitfinex","ETHUSD",1739739723303,5.2840471,2671.3,2670.9,6.744]
["bitfinex","ETHUSD",1739739724176,5.2840471,2671.3,2671.0,3.74388]
["bitfinex","ETHUSD",1739739724377,5.2840471,2671.3,2671.1,3.0]
["bitfinex","ETHUSD",1739739724622,5.2840471,2671.3,2671.0,3.74388]
["bitfinex","ETHUSD",1739739724773,5.2840471,2671.3,2671.0,7.48769]
["bitfinex","ETHUSD",1739739724978,5.2840471,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739739725193,5.2840471,2671.3,2671.0,7.48762]
["bitfinex","ETHUSD",1739739725389,5.2840471,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1739739725780,5.2840471,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739739726414,5.2840471,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739739726613,5.2840471,2671.3,2670.9,6.74397]
["bitfinex","ETHUSD",1739739726781,5.2840471,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739739726983,5.2840471,2671.3,2670.9,6.74397]
["bitfinex","ETHUSD",1739739727614,5.2840471,2671.3,2670.9,10.48793]
["bitfinex","ETHUSD",1739739728318,5.2840471,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739739730525,5.2840471,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1739739731032,5.2840471,2671.3,2671.1,3.74367]
["bitfinex","ETHUSD",1739739731853,5.2840471,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739739732147,5.2840471,2671.3,2671.2,6.80123]
["bitfinex","ETHUSD",1739739732349,5.2840471,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739739733849,5.2840471,2672.1,2672.0,6.74251]
["bitfinex","ETHUSD",1739739737318,5.2840471,2672.1,2672.0,10.04540155]
["bitfinex","ETHUSD",1739739737556,5.2840471,2672.1,2672.0,11.42419571]
["bitfinex","ETHUSD",1739739737756,5.2840471,2672.1,2672.0,8.12130416]
["bitfinex","ETHUSD",1739739738457,5.2840471,2672.1,2672.0,6.74251]
["bitfinex","ETHUSD",1739739739543,5.2840471,2672.1,2672.0,3.0]
["bitfinex","ETHUSD",1739739740378,5.2840471,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739739740656,0.7563,2672.0,2671.7,3.74287]
["bitfinex","ETHUSD",1739739740832,0.04678438,2671.9,2671.7,3.74287]
["bitfinex","ETHUSD",1739739741233,0.7563,2672.0,2671.8,3.0]
["bitfinex","ETHUSD",1739739741454,0.80308505,2672.0,2671.8,3.0]
["bitfinex","ETHUSD",1739739741652,5.15439827,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1739739741852,5.2840471,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1739739742070,0.8229,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739739742233,4.56584,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739739742621,0.8229,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1739739742865,0.8229,2671.7,2671.5,3.74318]
["bitfinex","ETHUSD",1739739744359,1.43359471,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1739739745407,5.17663471,2671.7,2671.2,3.0]
["bitfinex","ETHUSD",1739739745756,0.7748,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1739739746159,5.2840471,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1739739746455,6.69962028,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1739739746705,5.2840471,2671.4,2671.2,3.0]
["bitfinex","ETHUSD",1739739748210,5.2840471,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1739739748506,9.0274171,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1739739748813,0.7748,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1739739749103,5.2840471,2671.2,2671.0,6.7439]
["bitfinex","ETHUSD",1739739750315,5.2840471,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1739739750474,5.2840471,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739739750977,5.2840471,2671.2,2671.0,6.74388]
["bitfinex","ETHUSD",1739739751566,5.2840471,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739739752883,5.2840471,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1739739757304,1.5404071,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739739757506,0.7748,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739739757710,1.5404071,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739739757866,1.5404071,2671.9,2671.8,6.74279]
["bitfinex","ETHUSD",1739739759413,1.5404071,2671.9,2671.8,7.797121]
["bitfinex","ETHUSD",1739739759913,1.5404071,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739739761258,1.5404071,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1739739761616,1.5404071,2672.6,2672.3,3.74206]
["bitfinex","ETHUSD",1739739761966,1.5404071,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739739762658,1.5404071,2672.6,2672.3,3.74198]
["bitfinex","ETHUSD",1739739763234,1.5404071,2672.6,2672.4,3.74184]
["bitfinex","ETHUSD",1739739764355,1.5404071,2672.6,2672.3,3.74198]
["bitfinex","ETHUSD",1739739764656,2.06859281,2672.6,2672.3,3.74197]
["bitfinex","ETHUSD",1739739764862,1.5404071,2672.6,2672.3,7.48398]
["bitfinex","ETHUSD",1739739765863,1.5404071,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739739766467,1.5404071,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1739739766647,0.7968,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739739766927,0.84357462,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739739767133,2.38398172,2672.5,2672.2,7.4843]
["bitfinex","ETHUSD",1739739767613,2.3372071,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1739739768064,2.3372071,2672.5,2672.2,3.74219]
["bitfinex","ETHUSD",1739739768636,2.3372071,2672.5,2671.9,6.74255]
["bitfinex","ETHUSD",1739739768861,1.58718716,2672.4,2671.9,6.74255]
["bitfinex","ETHUSD",1739739769030,0.7968,2672.3,2671.9,6.74255]
["bitfinex","ETHUSD",1739739769360,4.53892,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1739739769828,0.04678302,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1739739770016,0.7968,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1739739770218,1.58719289,2672.0,2671.3,3.74339]
["bitfinex","ETHUSD",1739739770428,1.5404071,2671.9,2671.2,3.24529155]
["bitfinex","ETHUSD",1739739770654,5.2831071,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739739771363,1.5404071,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739739771530,1.5404071,2671.9,2671.6,3.74304]
["bitfinex","ETHUSD",1739739772565,1.5404071,2671.9,2671.4,3.74322]
["bitfinex","ETHUSD",1739739772863,1.5404071,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1739739773063,1.5404071,2671.9,2671.4,3.74322]
["bitfinex","ETHUSD",1739739773265,1.5404071,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1739739773909,1.5404071,2671.9,2671.6,3.74304]
["bitfinex","ETHUSD",1739739774567,0.8023,2671.8,2671.4,3.74323]
["bitfinex","ETHUSD",1739739774722,4.59190995,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1739739774923,4.59190995,2671.8,2671.3,6.74346]
["bitfinex","ETHUSD",1739739775172,0.8023,2671.6,2670.8,0.0955588]
["bitfinex","ETHUSD",1739739775381,4.54537,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1739739775536,1.5404071,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1739739776177,1.5404071,2671.5,2671.3,3.74345]
["bitfinex","ETHUSD",1739739776388,1.5404071,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739739776936,1.5404071,2671.5,2671.2,3.7435]
["bitfinex","ETHUSD",1739739777135,1.5404071,2671.5,2671.2,7.48704]
["bitfinex","ETHUSD",1739739777548,1.5404071,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1739739779365,1.5404071,2671.5,2671.1,3.74364]
["bitfinex","ETHUSD",1739739780281,1.5404071,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1739739780579,1.5404071,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1739739780882,1.5404071,2671.5,2671.4,4.117691]
["bitfinex","ETHUSD",1739739781037,1.5404071,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739739781236,0.8023,2671.4,2671.2,3.74353]
["bitfinex","ETHUSD",1739739781474,1.5404071,2671.3,2671.2,3.74353]
["bitfinex","ETHUSD",1739739781680,1.5404071,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1739739782217,1.5404071,2671.3,2671.1,7.48744]
["bitfinex","ETHUSD",1739739782572,1.5404071,2671.3,2671.1,3.74369]
["bitfinex","ETHUSD",1739739782773,1.5404071,2671.3,2671.1,7.48738]
["bitfinex","ETHUSD",1739739783200,1.5404071,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739739785188,1.5404071,2671.3,2671.2,7.492362]
["bitfinex","ETHUSD",1739739786629,1.5404071,2671.3,2671.2,7.549962]
["bitfinex","ETHUSD",1739739787398,1.5404071,2671.3,2671.2,7.492362]
["bitfinex","ETHUSD",1739739787801,1.5404071,2671.3,2671.2,10.73765355]
["bitfinex","ETHUSD",1739739789431,1.5404071,2671.8,2671.2,10.73765355]
["bitfinex","ETHUSD",1739739789633,1.5404071,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739739789798,1.5404071,2671.8,2671.7,6.74293]
["bitfinex","ETHUSD",1739739791610,1.5404071,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739739792809,1.5404071,2671.8,2671.7,6.74293]
["bitfinex","ETHUSD",1739739793010,1.5404071,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739739798047,1.5404071,2672.3,2672.1,7.48465]
["bitfinex","ETHUSD",1739739798444,1.5404071,2672.3,2672.1,3.7423]
["bitfinex","ETHUSD",1739739798651,0.8003,2672.2,2672.1,3.0]
["bitfinex","ETHUSD",1739739799511,4.54265,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739739799711,4.54282,2672.0,2671.5,3.7431]
["bitfinex","ETHUSD",1739739799938,0.04679062,2671.9,2671.5,3.7431]
["bitfinex","ETHUSD",1739739800125,0.8003,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1739739800329,0.04679165,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1739739800733,0.04679165,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1739739800933,0.8003,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739739801528,2.247,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739739801863,0.8003,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739739802360,0.8003,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1739739803067,0.8003,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739739803862,0.8003,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1739739804029,0.04678972,2671.7,2671.2,6.74354]
["bitfinex","ETHUSD",1739739804234,0.8003,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739739804533,4.99742,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739739804732,0.7963,2671.6,2671.2,6.74354]
["bitfinex","ETHUSD",1739739804928,1.58720194,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1739739805159,1.58720194,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1739739805358,1.5404071,2671.4,2670.8,3.39845035]
["bitfinex","ETHUSD",1739739805662,1.5404071,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1739739806814,1.5404071,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739739807958,0.7963,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1739739809436,0.84309424,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1739739809650,0.84309424,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1739739809851,1.30031942,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1739739810054,1.30031942,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739739810550,1.30031942,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1739739810738,0.7963,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1739739810941,0.7963,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1739739811140,0.7963,2671.6,2671.2,7.48718]
["bitfinex","ETHUSD",1739739811486,0.7963,2671.6,2671.3,3.74346]
["bitfinex","ETHUSD",1739739811667,0.7963,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739739812877,0.7963,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1739739813032,0.7963,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1739739814150,0.7963,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1739739814689,0.7963,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1739739814865,0.7963,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1739739815390,0.7963,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1739739815884,0.7963,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739739816085,0.7963,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1739739816235,0.7963,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1739739816437,3.78895441,2672.3,2671.8,0.380029]
["bitfinex","ETHUSD",1739739816742,3.78895441,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1739739817683,0.7963,2672.2,2671.8,7.48543]
["bitfinex","ETHUSD",1739739817878,0.04678442,2672.1,2671.6,3.74302]
["bitfinex","ETHUSD",1739739818040,0.04678442,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739739818238,0.04678803,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739739818457,3.78923803,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739739818657,3.61642342,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739739819648,0.7777,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1739739819849,4.52037,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739739820069,8.2631,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739739820274,4.52037,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739739820455,3.74293,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739739820658,4.5207,2671.7,2671.2,6.74354]
["bitfinex","ETHUSD",1739739820945,0.7777,2671.7,2671.2,6.74352]
["bitfinex","ETHUSD",1739739821265,0.7777,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1739739821457,0.7777,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1739739822680,0.7777,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1739739823378,0.7777,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739739824483,0.7777,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1739739824647,0.7777,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1739739825451,0.7777,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1739739825648,0.7777,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739739825886,0.7777,2671.7,2671.5,3.74311]
["bitfinex","ETHUSD",1739739826969,0.7777,2672.1,2671.5,3.74311]
["bitfinex","ETHUSD",1739739827161,4.52008,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1739739828387,0.7777,2672.1,2671.7,3.74288]
["bitfinex","ETHUSD",1739739828686,0.7777,2672.1,2671.7,3.74282]
["bitfinex","ETHUSD",1739739828887,0.7777,2672.1,2671.6,3.74294]
["bitfinex","ETHUSD",1739739829090,4.52009,2672.1,2671.6,3.74294]
["bitfinex","ETHUSD",1739739830084,5.6352288,2672.1,2671.6,3.74294]
["bitfinex","ETHUSD",1739739830578,1.8928388,2672.1,2671.8,3.74269]
["bitfinex","ETHUSD",1739739831457,1.8928388,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739739831653,5.6352488,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739739831999,5.6352488,2672.1,2671.6,7.48596]
["bitfinex","ETHUSD",1739739832496,1.8928388,2672.1,2671.3,0.0576]
["bitfinex","ETHUSD",1739739832657,0.7777,2672.1,2671.8,3.74273]
["bitfinex","ETHUSD",1739739833757,0.7777,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739739834405,0.7777,2672.1,2671.9,3.74258]
["bitfinex","ETHUSD",1739739834555,0.7894,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739739834755,3.0364,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739739835088,0.7894,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1739739835289,0.7894,2672.6,2672.2,0.748453]
["bitfinex","ETHUSD",1739739835501,0.7894,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1739739835955,1.1639,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1739739836291,0.7894,2672.8,2672.5,7.48346]
["bitfinex","ETHUSD",1739739836450,0.7894,2672.8,2672.6,3.74157]
["bitfinex","ETHUSD",1739739838494,0.7894,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739739838665,0.7894,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739739838871,8.27239,2672.8,2672.3,3.0]
["bitfinex","ETHUSD",1739739839070,4.53087,2672.8,2672.3,3.0]
["bitfinex","ETHUSD",1739739839501,4.53087,2672.8,2672.3,6.74205]
["bitfinex","ETHUSD",1739739839673,0.7894,2672.7,2672.0,3.0]
["bitfinex","ETHUSD",1739739839855,0.7894,2672.6,2672.3,3.0]
["bitfinex","ETHUSD",1739739840580,0.7894,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1739739841101,0.7894,2672.6,2672.3,3.0]
["bitfinex","ETHUSD",1739739841459,0.7894,2672.6,2672.3,6.74205]
["bitfinex","ETHUSD",1739739841855,0.7894,2672.6,2672.3,3.0]
["bitfinex","ETHUSD",1739739842499,0.7894,2672.6,2672.3,6.74199]
["bitfinex","ETHUSD",1739739842699,0.7894,2672.6,2672.4,3.74191]
["bitfinex","ETHUSD",1739739842993,0.7894,2672.6,2672.0,3.0]
["bitfinex","ETHUSD",1739739843201,0.7894,2672.6,2672.3,3.0]
["bitfinex","ETHUSD",1739739844099,0.7894,2672.6,2671.7,0.0576]
["bitfinex","ETHUSD",1739739844401,0.8269,2672.4,2671.7,0.0576]
["bitfinex","ETHUSD",1739739844572,0.8269,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739739844915,0.8269,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1739739845266,0.8269,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739739845501,0.8269,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1739739846564,0.8269,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739739846769,0.8269,2672.4,2672.2,3.74216]
["bitfinex","ETHUSD",1739739848070,0.8269,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739739848397,0.8269,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739739849409,0.8269,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1739739850118,0.8269,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739739850274,0.8269,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1739739850475,0.8269,2672.7,2672.3,4.490405]
["bitfinex","ETHUSD",1739739850476,0.8269,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1739739850870,0.8269,2672.7,2672.5,7.48355]
["bitfinex","ETHUSD",1739739851116,0.8269,2672.7,2672.5,3.74174]
["bitfinex","ETHUSD",1739739851975,0.8269,2672.7,2672.5,7.48347]
["bitfinex","ETHUSD",1739739852175,0.8269,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1739739853320,0.8269,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739739855432,0.8269,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1739739856356,0.8269,2672.7,2672.3,4.490475]
["bitfinex","ETHUSD",1739739856631,0.8269,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1739739857291,0.8269,2672.7,2672.2,3.7421]
["bitfinex","ETHUSD",1739739857444,4.56843,2672.7,2672.2,4.790539]
["bitfinex","ETHUSD",1739739857640,0.8269,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739739859089,0.8269,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1739739859266,0.8269,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1739739859882,0.8269,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739739860258,0.7542,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739739860464,5.345723,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739739860866,5.345723,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1739739861192,5.345723,2673.0,2672.4,7.4837]
["bitfinex","ETHUSD",1739739861391,3.7413,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739739861695,0.7664,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739739862592,0.7664,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1739739864795,0.7664,2672.8,2672.6,3.74163]
["bitfinex","ETHUSD",1739739864956,0.8066,2673.1,2672.4,3.74195]
["bitfinex","ETHUSD",1739739865162,0.8066,2673.1,2672.8,7.48264]
["bitfinex","ETHUSD",1739739865356,0.8066,2673.1,2672.8,3.74132]
["bitfinex","ETHUSD",1739739865763,0.8066,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1739739865977,0.8066,2673.1,2672.8,7.48262]
["bitfinex","ETHUSD",1739739866153,0.8066,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1739739866359,0.8066,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739739866896,0.8066,2673.4,2672.9,7.48233]
["bitfinex","ETHUSD",1739739867085,0.8066,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739739867458,0.8066,2673.4,2673.1,3.74087]
["bitfinex","ETHUSD",1739739867995,0.8066,2673.4,2673.2,3.74078]
["bitfinex","ETHUSD",1739739868198,0.8066,2673.4,2673.1,3.74087]
["bitfinex","ETHUSD",1739739868369,6.1466,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739739868568,5.34,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739739869114,5.34,2673.4,2673.2,3.6908]
["bitfinex","ETHUSD",1739739870286,5.34,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739739870593,0.8066,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1739739870793,0.8066,2673.8,2673.4,7.48094]
["bitfinex","ETHUSD",1739739870997,0.8066,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1739739871495,0.8066,2673.8,2673.6,3.74025]
["bitfinex","ETHUSD",1739739871697,5.34,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1739739872365,5.34,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739739872558,6.1466,2674.1,2673.8,3.73989]
["bitfinex","ETHUSD",1739739872795,5.34,2674.1,2673.8,3.73989]
["bitfinex","ETHUSD",1739739872970,5.34,2674.1,2673.8,3.73988]
["bitfinex","ETHUSD",1739739873611,5.34,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1739739873756,0.8066,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1739739873956,0.8066,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739739874407,5.34,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739739875097,5.34,2674.4,2673.9,7.4796]
["bitfinex","ETHUSD",1739739875416,5.34,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739739875629,5.34,2674.4,2674.1,3.73953]
["bitfinex","ETHUSD",1739739877008,6.1466,2674.5,2674.1,3.73953]
["bitfinex","ETHUSD",1739739877213,7.23731981,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739739877525,3.73916,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1739739877686,10.97634981,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1739739877885,10.97634981,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739739878278,3.73915,2674.4,2673.9,7.47952]
["bitfinex","ETHUSD",1739739878730,3.73915,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1739739878929,3.73915,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739739879084,1.09764698,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739739879686,1.09764698,2674.4,2674.1,3.73946]
["bitfinex","ETHUSD",1739739880330,1.09764698,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739739880606,1.09764698,2674.4,2674.1,3.73951]
["bitfinex","ETHUSD",1739739881019,1.09764698,2674.4,2674.1,7.47902]
["bitfinex","ETHUSD",1739739881209,1.09764698,2674.4,2674.1,3.73951]
["bitfinex","ETHUSD",1739739881712,1.09764698,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1739739883215,6.1466,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1739739884824,9.88568,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739739885027,3.73916,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739739885588,9.88568,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739739885790,6.1466,2674.5,2673.8,0.0576]
["bitfinex","ETHUSD",1739739886025,6.1466,2674.5,2673.8,3.73995]
["bitfinex","ETHUSD",1739739886026,4.49442,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1739739886324,0.755,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1739739886529,0.755,2674.3,2673.9,3.7398]
["bitfinex","ETHUSD",1739739888626,0.755,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1739739888800,9.83436,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1739739889140,11.2905609,2674.3,2673.8,7.47981]
["bitfinex","ETHUSD",1739739889329,11.2905609,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1739739889790,11.2905609,2674.3,2673.8,7.47979]
["bitfinex","ETHUSD",1739739889990,11.2905609,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1739739890193,3.73953,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739739890403,4.86860309,2674.2,2673.6,3.74016]
["bitfinex","ETHUSD",1739739890607,4.86860309,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1739739890845,1.12907309,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1739739891022,1.12907309,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1739739891223,1.12907309,2674.2,2673.6,3.74017]
["bitfinex","ETHUSD",1739739891906,1.12907309,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1739739892216,4.86851309,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1739739892619,1.09635131,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1739739892810,0.755,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1739739893119,0.755,2674.0,2673.6,3.74016]
["bitfinex","ETHUSD",1739739893315,0.755,2674.0,2673.6,7.48035]
["bitfinex","ETHUSD",1739739893848,0.755,2674.0,2673.4,7.04333155]
["bitfinex","ETHUSD",1739739894012,5.89909313,2673.9,2673.1,3.30289155]
["bitfinex","ETHUSD",1739739894342,5.89909313,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1739739894527,9.63895313,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1739739895717,4.55569,2673.8,2673.3,3.74064]
["bitfinex","ETHUSD",1739739895917,1.04547831,2673.7,2673.3,3.74064]
["bitfinex","ETHUSD",1739739896123,1.04547831,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1739739897004,5.34,2673.6,2673.2,6.74083]
["bitfinex","ETHUSD",1739739899954,0.8156,2673.5,2673.2,6.74083]
["bitfinex","ETHUSD",1739739900142,0.8156,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1739739900348,0.8156,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1739739900770,6.1556,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1739739902145,5.34,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739739902346,5.34,2673.5,2673.4,4.546273]
["bitfinex","ETHUSD",1739739902669,5.34,2673.5,2673.4,3.79815]
["bitfinex","ETHUSD",1739739902968,5.34,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739739903575,6.1556,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1739739904433,6.1556,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1739739904633,0.989591,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1739739904841,5.34,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1739739905377,5.34,2673.4,2672.9,10.4823]
["bitfinex","ETHUSD",1739739905673,5.34,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739739906234,5.34,2673.4,2672.9,6.74114]
["bitfinex","ETHUSD",1739739906693,5.34,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739739906874,6.703636,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739739907963,5.34,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739739908778,5.34,2673.4,2673.3,6.74069]
["bitfinex","ETHUSD",1739739909273,0.8156,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1739739909575,0.8156,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739739909741,0.8156,2674.2,2674.0,3.73963]
["bitfinex","ETHUSD",1739739910464,5.34,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739739910672,5.34,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1739739911896,6.1294,2674.5,2674.3,3.73919]
["bitfinex","ETHUSD",1739739912080,5.34,2674.5,2674.3,3.73919]
["bitfinex","ETHUSD",1739739913016,0.7894,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1739739913177,0.7894,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1739739913377,6.1294,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1739739913580,7.142974,2674.9,2674.3,3.73919]
["bitfinex","ETHUSD",1739739913817,7.142974,2674.9,2674.4,3.73911]
["bitfinex","ETHUSD",1739739914716,10.881454,2674.9,2674.4,3.73911]
["bitfinex","ETHUSD",1739739915081,10.881454,2674.9,2674.3,3.73925]
["bitfinex","ETHUSD",1739739915276,10.881454,2674.9,2674.2,3.7394]
["bitfinex","ETHUSD",1739739915643,10.881454,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739739916478,7.142974,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1739739916878,10.881434,2674.9,2674.3,3.73917]
["bitfinex","ETHUSD",1739739917914,10.881434,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739739918217,7.142974,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739739919243,7.142974,2674.9,2674.3,3.73917]
["bitfinex","ETHUSD",1739739919387,3.73868,2674.8,2674.3,7.47839]
["bitfinex","ETHUSD",1739739920134,7.142974,2674.9,2674.3,3.73917]
["bitfinex","ETHUSD",1739739920413,7.142974,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1739739920640,6.1294,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1739739921246,3.73771533,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1739739921247,4.00563,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1739739921451,6.1294,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739739921652,6.1294,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739739921947,6.1294,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739739922847,6.1294,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739739923033,6.1294,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1739739923330,6.1294,2675.4,2675.1,3.73807]
["bitfinex","ETHUSD",1739739923725,6.1294,2675.4,2675.0,4.485926]
["bitfinex","ETHUSD",1739739923923,6.1294,2675.4,2674.7,7.04153155]
["bitfinex","ETHUSD",1739739924123,6.1294,2675.4,2674.5,0.0576]
["bitfinex","ETHUSD",1739739924421,0.7894,2675.0,2674.5,3.73896]
["bitfinex","ETHUSD",1739739924622,3.73858,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739739924937,4.50947,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739739925114,0.7708,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739739925302,0.03563326,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1739739925702,4.50946,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1739739925903,0.03562347,2674.6,2674.3,3.73917]
["bitfinex","ETHUSD",1739739926098,0.7708,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1739739926099,0.03563326,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1739739926338,0.03561368,2674.5,2674.3,3.73917]
["bitfinex","ETHUSD",1739739926559,4.50942,2674.8,2674.0,0.0576]
["bitfinex","ETHUSD",1739739926705,0.7708,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1739739926902,6.1108,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1739739927214,0.0356194,2674.2,2673.9,3.73977]
["bitfinex","ETHUSD",1739739927539,6.1108,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1739739927757,0.03560962,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1739739927903,6.1108,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1739739928103,0.0356194,2674.2,2673.9,3.73977]
["bitfinex","ETHUSD",1739739928632,0.03560962,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1739739928951,6.1108,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1739739928952,5.34,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739739929099,5.34,2674.3,2674.0,4.113687]
["bitfinex","ETHUSD",1739739929304,5.34,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739739929842,5.34,2674.3,2674.0,7.47934]
["bitfinex","ETHUSD",1739739930342,5.34,2674.3,2674.1,3.73946]
["bitfinex","ETHUSD",1739739930556,5.34,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739739930908,5.34,2674.4,2674.0,3.73966]
["bitfinex","ETHUSD",1739739931437,5.34,2674.4,2674.0,7.47927]
["bitfinex","ETHUSD",1739739931645,5.34,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739739932340,5.34,2674.4,2674.0,7.47925]
["bitfinex","ETHUSD",1739739933001,5.34,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1739739933206,6.32499,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1739739933504,5.34,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1739739933709,5.34,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739739934548,5.34,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1739739934732,5.34,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739739935326,5.34,2674.4,2674.1,3.73947]
["bitfinex","ETHUSD",1739739935709,5.34,2674.4,2674.2,3.73939]
["bitfinex","ETHUSD",1739739935904,5.34,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739739936353,5.34,2674.4,2674.3,4.49292]
["bitfinex","ETHUSD",1739739937363,5.52152696,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739739937525,6.29232696,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1739739938045,6.29232696,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739739938444,6.29232696,2674.4,2674.2,7.47876]
["bitfinex","ETHUSD",1739739938649,6.29232696,2674.4,2674.2,7.47868]
["bitfinex","ETHUSD",1739739938846,6.29232696,2674.4,2674.2,3.73933]
["bitfinex","ETHUSD",1739739939049,6.29232696,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739739939343,6.29232696,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1739739940018,6.29232696,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1739739940223,6.1108,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739739940419,0.18152264,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739739942170,0.18152264,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739739943016,0.18152264,2674.3,2674.2,4.493089]
["bitfinex","ETHUSD",1739739944247,0.18152264,2674.3,2674.2,4.53047983]
["bitfinex","ETHUSD",1739739944418,0.18152264,2674.3,2674.2,4.493089]
["bitfinex","ETHUSD",1739739944923,0.18152264,2674.3,2674.2,4.550689]
["bitfinex","ETHUSD",1739739945654,5.34,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739739946811,5.34,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739739946812,5.34,2674.7,2674.5,7.47794]
["bitfinex","ETHUSD",1739739947991,5.34,2674.7,2674.5,3.73895]
["bitfinex","ETHUSD",1739739948192,5.34,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739739950497,5.34,2674.7,2674.5,3.73895]
["bitfinex","ETHUSD",1739739951268,6.17,2674.8,2674.5,3.73895]
["bitfinex","ETHUSD",1739739952291,6.17,2674.8,2674.5,7.47786]
["bitfinex","ETHUSD",1739739952482,6.17,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1739739952673,6.17,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739739952855,6.17,2674.8,2674.3,3.73925]
["bitfinex","ETHUSD",1739739953060,6.17,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1739739953690,9.90861,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739739954108,9.90861,2674.8,2674.3,7.47852]
["bitfinex","ETHUSD",1739739954417,9.90861,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739739954761,6.17,2674.8,2674.3,3.73923]
["bitfinex","ETHUSD",1739739954963,6.17,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1739739955414,9.90863,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1739739955763,9.90863,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739739956374,0.7587,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1739739956969,0.7587,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739739957173,6.0987,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739739957398,6.0987,2674.6,2674.0,0.0576]
["bitfinex","ETHUSD",1739739957568,5.34,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739739959313,5.5153575,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739739959518,5.5153575,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1739739959713,5.4653575,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1739739960227,5.4653575,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1739739960376,5.4653575,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1739739960714,5.4653575,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739739960908,5.4653575,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1739739961207,0.7587,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739739961412,0.93405318,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739739961614,0.93405318,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1739739961911,0.93405318,2674.5,2674.1,4.419247]
["bitfinex","ETHUSD",1739739962117,0.93405318,2674.5,2674.1,8.158757]
["bitfinex","ETHUSD",1739739962498,0.93405318,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739739962824,0.93405318,2674.5,2674.1,4.419227]
["bitfinex","ETHUSD",1739739962978,0.93405318,2674.5,2674.1,7.479]
["bitfinex","ETHUSD",1739739963174,6.22405318,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1739739963407,6.22405318,2674.5,2673.8,3.24529155]
["bitfinex","ETHUSD",1739739963408,6.22405318,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739739964691,6.22405318,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1739739965016,6.22405318,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739739966111,6.22405318,2674.5,2674.3,7.47848]
["bitfinex","ETHUSD",1739739966707,6.22405318,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739739967601,5.46535318,2674.5,2674.4,4.486986]
["bitfinex","ETHUSD",1739739969119,0.17535318,2674.5,2674.4,4.486986]
["bitfinex","ETHUSD",1739739969569,0.7529,2674.8,2674.6,3.73874]
["bitfinex","ETHUSD",1739739969816,0.7529,2674.8,2674.5,3.73898]
["bitfinex","ETHUSD",1739739970606,3.73874,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739739971006,0.7529,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739739971190,0.7529,2674.8,2673.9,6.79737]
["bitfinex","ETHUSD",1739739971516,6.0784,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1739739971903,6.0784,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739739972701,6.0784,2675.0,2674.7,3.73864]
["bitfinex","ETHUSD",1739739973296,6.0784,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1739739974226,0.17510972,2674.9,2674.8,3.73857]
["bitfinex","ETHUSD",1739739974941,0.17510972,2674.9,2674.8,4.486299]
["bitfinex","ETHUSD",1739739975440,0.7884,2675.2,2675.0,3.7382]
["bitfinex","ETHUSD",1739739975741,0.7884,2675.2,2674.9,3.73838]
["bitfinex","ETHUSD",1739739975947,0.7884,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739739976290,0.7884,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1739739976291,5.29,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739739977715,0.7884,2675.7,2675.4,3.73765]
["bitfinex","ETHUSD",1739739978452,0.7884,2675.7,2675.4,3.73763]
["bitfinex","ETHUSD",1739739979098,0.7884,2675.7,2675.5,3.7375]
["bitfinex","ETHUSD",1739739979644,0.7884,2675.7,2675.4,7.47531]
["bitfinex","ETHUSD",1739739979847,0.7884,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1739739980558,0.7884,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739739980703,6.0784,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739739981127,6.0784,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1739739981331,6.0784,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1739739982113,6.0784,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739739982314,6.0784,2675.9,2675.7,3.73722]
["bitfinex","ETHUSD",1739739983552,6.0784,2675.9,2675.5,3.73757]
["bitfinex","ETHUSD",1739739984197,6.0784,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1739739984198,6.0784,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1739739985445,6.0784,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1739739985644,6.0784,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1739739985949,6.0784,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1739739987149,6.0784,2675.9,2675.6,7.47479]
["bitfinex","ETHUSD",1739739987301,6.0784,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1739739989362,0.16946314,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1739739989751,0.16946314,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739739990230,0.16946314,2675.8,2675.4,4.44171016]
["bitfinex","ETHUSD",1739739990430,0.16946314,2675.8,2675.5,3.73748]
["bitfinex","ETHUSD",1739739990868,0.16946314,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739739991877,5.29,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739739991878,5.29,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739739993888,5.29,2675.9,2675.7,4.490568]
["bitfinex","ETHUSD",1739739993889,5.29,2675.9,2675.7,0.753238]
["bitfinex","ETHUSD",1739739994035,5.29,2675.9,2675.6,3.73735]
["bitfinex","ETHUSD",1739739994036,0.8103,2675.8,2675.6,3.73735]
["bitfinex","ETHUSD",1739739994758,0.8103,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1739739996997,0.8103,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1739739998091,0.8103,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739739998504,0.8103,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1739739998804,0.8103,2675.8,2675.3,3.30289155]
["bitfinex","ETHUSD",1739739998943,5.29,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739739999360,5.29,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739739999361,6.1003,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1739739999600,6.1003,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739740000414,6.1003,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1739740001016,6.1003,2675.9,2675.7,7.47458]
["bitfinex","ETHUSD",1739740001225,6.1003,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1739740001226,5.29,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1739740001834,5.29,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739740003576,5.29,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739740004199,5.45326927,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739740005511,5.45326927,2675.9,2675.8,4.484652]
["bitfinex","ETHUSD",1739740006711,0.16326927,2675.9,2675.8,4.484652]
["bitfinex","ETHUSD",1739740006913,0.7861,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739740007288,0.7861,2676.6,2675.9,6.98235155]
["bitfinex","ETHUSD",1739740007620,0.7861,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1739740007788,0.7861,2676.6,2676.2,4.483897]
["bitfinex","ETHUSD",1739740008410,0.7861,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1739740008814,0.7861,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1739740009417,0.7861,2676.6,2676.3,7.47284]
["bitfinex","ETHUSD",1739740009628,0.7861,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1739740009920,0.7861,2676.6,2676.1,7.47335]
["bitfinex","ETHUSD",1739740010117,0.7861,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1739740010322,0.7861,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1739740010518,0.7861,2676.6,2676.3,3.73646]
["bitfinex","ETHUSD",1739740010721,0.7861,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1739740010908,0.7861,2676.6,2676.2,4.110265]
["bitfinex","ETHUSD",1739740011429,0.7861,2676.6,2676.3,3.73646]
["bitfinex","ETHUSD",1739740011920,0.7861,2676.6,2676.2,4.110295]
["bitfinex","ETHUSD",1739740012492,0.7861,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1739740013126,0.7861,2676.6,2676.2,4.110295]
["bitfinex","ETHUSD",1739740013326,0.7861,2676.6,2676.3,0.4110295]
["bitfinex","ETHUSD",1739740015337,3.73624,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739740015632,0.762,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1739740016630,3.73652,2676.3,2675.8,0.747452]
["bitfinex","ETHUSD",1739740017021,9.78837,2676.4,2675.9,3.73701]
["bitfinex","ETHUSD",1739740018494,0.762,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1739740018935,4.49857,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739740019432,0.15672593,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1739740019805,4.49857,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739740020137,0.18782939,2676.1,2675.8,3.7371]
["bitfinex","ETHUSD",1739740020731,0.15671731,2676.0,2675.7,3.73725]
["bitfinex","ETHUSD",1739740020937,0.15671731,2676.0,2675.8,3.73713]
["bitfinex","ETHUSD",1739740021137,0.15671731,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739740025740,0.15671731,2676.0,2675.9,4.484483]
["bitfinex","ETHUSD",1739740026035,5.29,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739740026453,5.44670453,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739740026753,5.44670453,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1739740027626,5.44670453,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739740028026,5.44670453,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1739740028441,0.15670453,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739740028642,3.73609,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739740028924,0.15687763,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1739740029146,0.762,2676.5,2676.1,4.88907246]
["bitfinex","ETHUSD",1739740029456,0.762,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739740029457,0.15687332,2676.2,2676.0,3.73682]
["bitfinex","ETHUSD",1739740029642,4.49829,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739740029872,0.15688194,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739740030034,0.15686901,2676.1,2676.0,3.79442]
["bitfinex","ETHUSD",1739740030358,0.762,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1739740030532,0.762,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1739740031046,0.15708462,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1739740031419,0.7915,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1739740031757,0.157076,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1739740032054,0.157076,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739740032253,0.7915,2676.6,2676.4,3.7363]
["bitfinex","ETHUSD",1739740032557,0.15708893,2676.5,2676.4,3.7363]
["bitfinex","ETHUSD",1739740032925,0.15708893,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1739740034054,0.15708893,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1739740034249,4.52788,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1739740034444,9.81788,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1739740034664,0.15708031,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1739740035324,0.15708031,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739740036329,0.94858031,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739740037336,0.94858031,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739740037536,0.94858031,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1739740038665,0.15708031,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1739740039366,0.15708031,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739740039587,0.15708031,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1739740040237,0.15708031,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1739740040542,0.15708031,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739740041333,0.15708031,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739740041987,0.15708031,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739740042134,0.15708031,2676.3,2676.0,7.47375]
["bitfinex","ETHUSD",1739740042334,0.15708031,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1739740043348,0.15708031,2676.3,2676.0,7.47367]
["bitfinex","ETHUSD",1739740043537,0.15708031,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1739740045113,0.15708031,2676.3,2676.0,7.47366]
["bitfinex","ETHUSD",1739740045413,0.15708031,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1739740050223,0.15708031,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1739740050423,0.15708031,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739740050616,0.15708031,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1739740051130,0.15708031,2676.3,2676.0,3.73685]
["bitfinex","ETHUSD",1739740053298,0.8186,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1739740053630,6.25999685,2676.0,2675.1,3.79576]
["bitfinex","ETHUSD",1739740053826,6.25999685,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739740054907,6.44523187,2676.0,2675.7,3.73722]
["bitfinex","ETHUSD",1739740055119,6.25999685,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739740056127,5.44139685,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1739740056336,5.44139685,2676.0,2675.6,7.4748]
["bitfinex","ETHUSD",1739740056502,0.8186,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1739740056833,0.15096905,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1739740057027,0.15096905,2675.8,2675.6,7.4748]
["bitfinex","ETHUSD",1739740057230,0.15096905,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739740058235,0.15096905,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1739740059441,0.15096905,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739740060911,0.15096905,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1739740061312,0.15096905,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739740068235,0.15096905,2675.8,2675.7,4.542402]
["bitfinex","ETHUSD",1739740068431,5.29,2676.0,2675.7,0.805072]
["bitfinex","ETHUSD",1739740068637,5.29,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739740070060,6.0532,2676.4,2676.1,3.73673]
["bitfinex","ETHUSD",1739740070245,6.0532,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739740070438,7.05883,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739740071042,7.05883,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1739740071336,6.0532,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1739740072660,6.0532,2676.4,2676.2,3.73659]
["bitfinex","ETHUSD",1739740072966,6.0532,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1739740073167,6.0532,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1739740073457,6.0532,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739740073661,7.432453,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739740073863,7.432453,2676.4,2675.7,0.0576]
["bitfinex","ETHUSD",1739740074039,6.0532,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739740074653,6.0532,2676.4,2676.1,7.47339]
["bitfinex","ETHUSD",1739740075128,6.0532,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739740077866,6.0532,2676.4,2676.1,7.47335]
["bitfinex","ETHUSD",1739740078163,6.0532,2676.4,2676.1,3.73666]
["bitfinex","ETHUSD",1739740078345,6.0532,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1739740078736,6.0532,2676.4,2675.4,3.73775]
["bitfinex","ETHUSD",1739740078737,0.7534,2676.2,2675.4,1.56865638]
["bitfinex","ETHUSD",1739740078940,0.7534,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1739740079173,0.14057837,2676.0,2675.7,7.47448]
["bitfinex","ETHUSD",1739740079543,0.14057837,2676.0,2675.7,3.73723]
["bitfinex","ETHUSD",1739740079873,0.14057837,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1739740080259,0.14057837,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739740080779,9.77978,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1739740080968,0.14049456,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1739740081479,3.87700456,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1739740083577,3.87700456,2676.3,2675.6,3.73739]
["bitfinex","ETHUSD",1739740083779,4.49018,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1739740083992,4.63087162,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1739740084203,0.7534,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1739740084473,0.14050986,2675.8,2675.5,3.73752]
["bitfinex","ETHUSD",1739740084884,0.14050986,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1739740085386,0.7534,2675.7,2675.4,3.73765]
["bitfinex","ETHUSD",1739740085542,0.14050123,2675.6,2675.4,8.07820192]
["bitfinex","ETHUSD",1739740085748,0.7534,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739740085985,0.14036094,2675.8,2675.7,3.73726]
["bitfinex","ETHUSD",1739740086780,5.29,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739740086978,5.43037625,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739740087176,0.14037625,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739740087354,0.7534,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1739740087558,0.14049084,2676.3,2676.2,3.73655]
["bitfinex","ETHUSD",1739740089858,0.7633,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1739740094291,0.13909173,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739740096495,0.13909173,2676.5,2676.3,7.47284]
["bitfinex","ETHUSD",1739740096673,0.13909173,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739740098788,0.13909173,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739740098964,0.13909173,2676.5,2675.8,0.0576]
["bitfinex","ETHUSD",1739740098965,0.13909173,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1739740099489,0.13909173,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1739740102039,0.13909173,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1739740102209,0.13909173,2676.5,2676.2,3.7366]
["bitfinex","ETHUSD",1739740104542,0.13909173,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1739740104694,0.13909173,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1739740106739,0.13909173,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739740107133,0.13909173,2676.5,2676.3,3.7364]
["bitfinex","ETHUSD",1739740107736,0.13909173,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739740108847,0.13909173,2676.5,2676.3,3.7364]
["bitfinex","ETHUSD",1739740109047,0.13909173,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739740109249,0.6029309,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1739740109430,3.87541173,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739740109617,0.77,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739740109817,0.13407952,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1739740110247,0.13407952,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739740110248,0.13407952,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739740110520,0.77,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1739740110943,0.1340709,2676.1,2675.8,3.73709]
["bitfinex","ETHUSD",1739740111138,0.1340709,2676.1,2675.6,0.0576]
["bitfinex","ETHUSD",1739740111349,0.1340709,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739740113319,0.77,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739740113525,0.13273772,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739740113877,0.77,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739740114727,6.06,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739740115447,9.79638,2676.4,2675.9,1.56862706]
["bitfinex","ETHUSD",1739740115622,6.06,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739740115823,7.039609,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739740116019,6.06,2676.4,2676.2,3.73659]
["bitfinex","ETHUSD",1739740119865,6.06,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739740121058,6.06,2676.4,2676.1,7.47348]
["bitfinex","ETHUSD",1739740121234,6.06,2676.4,2676.1,3.73671]
["bitfinex","ETHUSD",1739740122054,6.06,2676.4,2676.1,7.47341]
["bitfinex","ETHUSD",1739740122234,6.06,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739740122733,6.06,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1739740124169,0.13075892,2676.3,2676.2,3.73663]
["bitfinex","ETHUSD",1739740128536,0.13075892,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1739740130376,0.74983481,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1739740131837,0.826,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1739740132038,0.12958508,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739740132578,5.41958508,2676.1,2675.8,7.47422]
["bitfinex","ETHUSD",1739740132872,5.41958508,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739740133262,5.41958508,2676.1,2675.8,7.47423]
["bitfinex","ETHUSD",1739740133665,5.41958508,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739740134041,6.47970818,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739740134548,5.41958508,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739740136375,0.7519,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1739740136775,0.12957646,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1739740137176,0.12957646,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739740138380,0.12957646,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1739740139790,0.7519,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1739740140093,0.12936974,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1739740140584,0.7519,2675.8,2675.3,1.56862706]
["bitfinex","ETHUSD",1739740140890,0.12936974,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1739740141293,9.7791,2675.8,2675.4,3.73769]
["bitfinex","ETHUSD",1739740141457,0.1292825,2675.6,2675.4,3.73769]
["bitfinex","ETHUSD",1739740141657,6.0419,2675.8,2675.4,3.73769]
["bitfinex","ETHUSD",1739740141858,0.12928681,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1739740142057,6.0419,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739740142290,0.12928681,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1739740142651,6.0419,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739740142857,0.12928681,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1739740143089,6.0419,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739740143285,0.1292825,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739740143690,6.0419,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739740143869,0.1292825,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739740144069,6.0419,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739740144397,0.12928681,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1739740144602,6.0419,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739740144764,0.12928681,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1739740145113,6.0419,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739740145257,0.1292825,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739740145462,6.0419,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739740145765,0.12928681,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739740145962,6.0419,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739740146411,0.1292131,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739740146701,6.0419,2675.8,2675.5,3.73748]
["bitfinex","ETHUSD",1739740146876,0.12920521,2675.6,2675.5,3.73748]
["bitfinex","ETHUSD",1739740147071,6.0419,2675.8,2675.5,3.73748]
["bitfinex","ETHUSD",1739740147272,0.12920953,2675.7,2675.5,3.73748]
["bitfinex","ETHUSD",1739740147500,6.0419,2675.8,2675.5,3.73748]
["bitfinex","ETHUSD",1739740147896,0.12919571,2675.7,2675.5,3.73748]
["bitfinex","ETHUSD",1739740148399,0.12919571,2675.7,2675.3,1.56862706]
["bitfinex","ETHUSD",1739740148400,0.12919139,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1739740148588,9.77916,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739740148902,0.12919571,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739740149101,0.12919571,2675.7,2675.3,5.30648706]
["bitfinex","ETHUSD",1739740149396,0.12919139,2675.6,2675.3,5.30648706]
["bitfinex","ETHUSD",1739740149603,11.17654176,2675.8,2675.3,5.30648706]
["bitfinex","ETHUSD",1739740149905,0.12919571,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1739740150201,11.17654176,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739740150595,0.12919571,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1739740150901,11.17654176,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739740151100,0.12919139,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1739740151299,6.0419,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1739740152567,6.0419,2675.8,2675.3,5.30649706]
["bitfinex","ETHUSD",1739740152568,6.0419,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1739740153683,0.977899,2675.7,2675.3,9.04430706]
["bitfinex","ETHUSD",1739740154072,0.977899,2675.7,2675.3,5.30643706]
["bitfinex","ETHUSD",1739740154272,0.12918214,2675.6,2675.3,5.30639706]
["bitfinex","ETHUSD",1739740154499,0.12918214,2675.6,2675.4,3.73773]
["bitfinex","ETHUSD",1739740154984,0.12917783,2675.5,2675.4,3.73773]
["bitfinex","ETHUSD",1739740155188,6.0419,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1739740155383,11.17646976,2675.8,2675.3,5.30639706]
["bitfinex","ETHUSD",1739740155674,0.12918646,2675.7,2675.3,5.30639706]
["bitfinex","ETHUSD",1739740156411,0.12918214,2675.6,2675.4,3.73764]
["bitfinex","ETHUSD",1739740157372,0.12918214,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739740157578,0.12918214,2675.6,2675.5,5.30623706]
["bitfinex","ETHUSD",1739740157779,0.12918214,2675.6,2675.5,6.26822477]
["bitfinex","ETHUSD",1739740159608,5.29,2675.7,2675.5,6.26822477]
["bitfinex","ETHUSD",1739740159787,5.29,2675.7,2675.6,3.79507]
["bitfinex","ETHUSD",1739740161585,3.91993904,2676.8,2675.6,0.0576]
["bitfinex","ETHUSD",1739740161586,5.29,2676.5,2675.6,0.0576]
["bitfinex","ETHUSD",1739740161787,5.29,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739740161995,5.29,2676.8,2676.5,3.73619]
["bitfinex","ETHUSD",1739740162999,5.8958,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739740163316,5.8958,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1739740164314,5.8958,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739740164614,5.29,2676.8,2676.5,3.73618]
["bitfinex","ETHUSD",1739740165314,5.29,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739740165475,5.29,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739740166203,0.8299,2676.7,2676.3,7.47281]
["bitfinex","ETHUSD",1739740166379,0.8299,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1739740167011,0.8299,2676.7,2676.3,7.47282]
["bitfinex","ETHUSD",1739740167390,0.8299,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1739740168011,0.8299,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1739740169099,0.8299,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1739740169307,0.12018911,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1739740171121,0.12018911,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739740171329,0.12018911,2676.6,2676.4,3.73629]
["bitfinex","ETHUSD",1739740171488,0.12018911,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739740173418,0.12018911,2676.6,2676.4,3.73629]
["bitfinex","ETHUSD",1739740173608,0.12018911,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739740173804,0.12018911,2676.6,2676.5,3.79382]
["bitfinex","ETHUSD",1739740174118,5.29,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739740177214,5.29,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1739740177419,5.29,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1739740179141,0.8299,2676.7,2676.2,3.79414]
["bitfinex","ETHUSD",1739740179283,4.56584,2676.7,2676.2,7.5307]
["bitfinex","ETHUSD",1739740179483,0.8299,2676.7,2676.3,1.07650517]
["bitfinex","ETHUSD",1739740179690,0.8299,2676.7,2676.3,4.81300517]
["bitfinex","ETHUSD",1739740179911,0.8299,2676.7,2676.4,3.73629]
["bitfinex","ETHUSD",1739740182423,4.56586,2676.7,2676.1,6.97111168]
["bitfinex","ETHUSD",1739740182631,4.56584,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1739740183089,9.85584,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1739740183688,0.774,2676.5,2676.1,6.97112168]
["bitfinex","ETHUSD",1739740183919,0.774,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739740184227,0.11190453,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739740184422,0.11190453,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739740184622,0.11190453,2676.4,2676.1,5.30522127]
["bitfinex","ETHUSD",1739740184793,0.11190453,2676.4,2676.1,9.04192127]
["bitfinex","ETHUSD",1739740184994,0.11190453,2676.4,2676.1,5.30522127]
["bitfinex","ETHUSD",1739740186231,0.11190453,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1739740187532,0.11190453,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739740188822,0.11190453,2676.4,2676.1,7.4734]
["bitfinex","ETHUSD",1739740189331,0.11190453,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739740190327,0.11190453,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739740191622,5.40190453,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739740193737,5.40190453,2676.4,2675.7,3.0576]
["bitfinex","ETHUSD",1739740193738,3.36301,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1739740193932,0.774,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1739740194114,0.88256173,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1739740194508,0.88256173,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1739740194741,0.88256173,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1739740196239,0.88256173,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1739740197141,0.38284248,2676.1,2675.9,3.73696]
["bitfinex","ETHUSD",1739740197439,0.10856173,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739740198034,5.29,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1739740198229,5.29,2676.5,2676.2,7.47308]
["bitfinex","ETHUSD",1739740198606,5.29,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1739740199220,0.10487957,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739740199419,0.10487957,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1739740200148,0.8155,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1739740200552,0.10487095,2676.2,2676.0,3.73685]
["bitfinex","ETHUSD",1739740200930,0.8155,2676.3,2676.0,3.73685]
["bitfinex","ETHUSD",1739740201437,0.10487095,2676.2,2676.0,3.73685]
["bitfinex","ETHUSD",1739740201625,0.8155,2676.3,2676.0,3.73685]
["bitfinex","ETHUSD",1739740201824,0.10486664,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1739740202036,0.8155,2676.3,2676.0,3.73685]
["bitfinex","ETHUSD",1739740202239,0.10486664,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1739740202551,0.8155,2676.3,2676.0,3.73685]
["bitfinex","ETHUSD",1739740202767,0.10486664,2676.1,2676.0,7.4737]
["bitfinex","ETHUSD",1739740202975,0.8155,2676.3,2676.0,4.48422]
["bitfinex","ETHUSD",1739740203138,0.10486664,2676.1,2676.0,4.48422]
["bitfinex","ETHUSD",1739740203339,5.29,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739740204018,5.29,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1739740204444,5.29,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739740205116,6.1055,2676.5,2676.1,3.73665]
["bitfinex","ETHUSD",1739740205379,6.1055,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739740206619,7.052291,2676.5,2676.1,3.73665]
["bitfinex","ETHUSD",1739740206928,6.1055,2676.5,2676.1,3.73665]
["bitfinex","ETHUSD",1739740207134,6.1055,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1739740209226,6.1055,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1739740209427,5.29,2676.5,2676.3,3.73644]
["bitfinex","ETHUSD",1739740210208,5.29,2676.5,2676.2,2.1258535]
["bitfinex","ETHUSD",1739740210357,5.29,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739740210542,5.29,2676.5,2676.4,5.3049135]
["bitfinex","ETHUSD",1739740212873,5.29,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739740213573,5.29,2676.8,2676.6,3.73598]
["bitfinex","ETHUSD",1739740214191,5.29,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739740215502,5.29,2676.8,2676.5,3.7361]
["bitfinex","ETHUSD",1739740215872,5.29,2676.8,2676.6,3.73596]
["bitfinex","ETHUSD",1739740216094,5.29,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739740216288,5.29,2676.8,2676.6,3.73596]
["bitfinex","ETHUSD",1739740216655,5.29,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739740218893,5.29,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739740219274,5.29,2677.0,2676.9,4.29296]
["bitfinex","ETHUSD",1739740222815,5.29,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739740223115,5.819,2677.0,2676.4,4.29361]
["bitfinex","ETHUSD",1739740223264,5.29,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1739740224033,0.8016,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1739740224220,0.8016,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1739740225525,0.8016,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1739740225727,3.36222,2676.8,2676.4,3.73624]
["bitfinex","ETHUSD",1739740226019,4.643806,2676.8,2676.4,3.73624]
["bitfinex","ETHUSD",1739740226416,1.281586,2676.8,2676.4,3.73624]
["bitfinex","ETHUSD",1739740226572,1.281586,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1739740226772,0.8016,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1739740226998,4.16376,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1739740227868,8.65204,2677.0,2676.2,3.73659]
["bitfinex","ETHUSD",1739740227869,0.7565,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1739740228072,0.7565,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1739740228267,0.7565,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1739740228467,0.7565,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1739740228914,0.7565,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1739740229113,0.7565,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739740229312,0.10433558,2676.6,2676.4,7.47261]
["bitfinex","ETHUSD",1739740229619,0.7565,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1739740230020,0.7565,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739740230519,6.0465,2676.7,2676.4,3.73623]
["bitfinex","ETHUSD",1739740230871,6.0465,2676.7,2676.5,3.73616]
["bitfinex","ETHUSD",1739740231276,6.0465,2676.7,2676.4,3.73623]
["bitfinex","ETHUSD",1739740231472,6.0465,2676.7,2676.4,7.47248]
["bitfinex","ETHUSD",1739740231969,6.0465,2676.7,2676.4,7.4725]
["bitfinex","ETHUSD",1739740232401,6.0465,2676.7,2676.5,3.7361]
["bitfinex","ETHUSD",1739740233930,6.0465,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1739740234228,7.00564364,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1739740234435,10.36798364,2676.7,2676.1,3.73665]
["bitfinex","ETHUSD",1739740234619,10.36798364,2676.7,2676.3,3.73646]
["bitfinex","ETHUSD",1739740236039,5.07798364,2676.7,2676.3,3.73646]
["bitfinex","ETHUSD",1739740236328,5.07798364,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1739740236554,5.07798364,2676.7,2676.2,7.47315]
["bitfinex","ETHUSD",1739740237120,1.71564364,2676.7,2676.3,3.73646]
["bitfinex","ETHUSD",1739740237590,5.07799364,2676.7,2676.3,3.73646]
["bitfinex","ETHUSD",1739740237787,5.07799364,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1739740238018,0.52607801,2676.6,2676.2,3.73651]
["bitfinex","ETHUSD",1739740238223,3.36294,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739740238439,0.7565,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1739740238903,3.36298,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1739740239243,4.11974,2676.0,2675.6,3.73737]
["bitfinex","ETHUSD",1739740239443,4.11974,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1739740239642,0.7565,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1739740240704,0.7565,2676.0,2675.6,7.47486]
["bitfinex","ETHUSD",1739740240851,0.7565,2676.0,2675.6,3.73741]
["bitfinex","ETHUSD",1739740241751,0.7565,2676.0,2675.6,7.47481]
["bitfinex","ETHUSD",1739740241995,0.7565,2676.0,2675.6,3.7374]
["bitfinex","ETHUSD",1739740242797,0.7565,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1739740243449,0.7565,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739740243645,4.11979,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739740243884,4.11979,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1739740244106,0.7631,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1739740244297,0.94797213,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1739740244601,0.94797213,2675.9,2675.5,7.47507]
["bitfinex","ETHUSD",1739740244765,0.94797213,2675.9,2675.5,7.47506]
["bitfinex","ETHUSD",1739740244952,0.94797213,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1739740245152,0.94797213,2675.9,2675.7,3.73731]
["bitfinex","ETHUSD",1739740245407,0.94797213,2675.9,2675.5,7.47501]
["bitfinex","ETHUSD",1739740246213,0.94797213,2675.9,2675.5,3.73748]
["bitfinex","ETHUSD",1739740247192,0.94797213,2675.9,2675.5,7.47502]
["bitfinex","ETHUSD",1739740248491,4.31136213,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1739740248697,4.31136213,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1739740248698,0.94797213,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1739740249084,0.94797213,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739740252183,4.31133213,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739740255424,0.94797213,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1739740257325,0.7933,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1739740257526,3.3636,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1739740257842,0.7933,2675.6,2675.3,7.47561]
["bitfinex","ETHUSD",1739740258126,0.17173566,2675.5,2675.3,7.47561]
["bitfinex","ETHUSD",1739740258503,0.17173566,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739740259161,0.17173566,2675.5,2675.2,3.738]
["bitfinex","ETHUSD",1739740259604,0.17173566,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739740260003,0.17173566,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1739740260236,0.7933,2675.4,2675.1,3.73806]
["bitfinex","ETHUSD",1739740260401,0.7933,2675.4,2675.2,3.73799]
["bitfinex","ETHUSD",1739740260599,0.17132762,2675.3,2675.2,3.73799]
["bitfinex","ETHUSD",1739740261215,0.17132762,2675.3,2675.1,3.73806]
["bitfinex","ETHUSD",1739740261412,0.17132762,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739740262229,0.17132762,2675.3,2674.7,3.79141173]
["bitfinex","ETHUSD",1739740262394,4.1573,2675.2,2674.8,3.73856]
["bitfinex","ETHUSD",1739740262733,0.17132507,2675.1,2674.8,3.73856]
["bitfinex","ETHUSD",1739740262962,3.53568507,2675.1,2674.7,3.7386]
["bitfinex","ETHUSD",1739740263096,0.793,2675.0,2674.7,3.7386]
["bitfinex","ETHUSD",1739740263297,0.793,2675.0,2674.6,3.0]
["bitfinex","ETHUSD",1739740263522,0.17128565,2674.9,2674.7,3.73871]
["bitfinex","ETHUSD",1739740265429,0.17128565,2674.9,2674.6,3.0]
["bitfinex","ETHUSD",1739740265631,0.17128565,2674.9,2674.6,6.73886]
["bitfinex","ETHUSD",1739740266206,0.17128565,2674.9,2674.7,3.73866]
["bitfinex","ETHUSD",1739740267045,0.17128565,2674.9,2674.7,4.786412]
["bitfinex","ETHUSD",1739740267211,5.65e-06,2674.9,2674.8,7.33327193]
["bitfinex","ETHUSD",1739740267538,0.9796998,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739740267922,0.1375834,2675.9,2675.8,3.73719]
["bitfinex","ETHUSD",1739740268464,0.1375834,2675.9,2675.8,7.75612493]
["bitfinex","ETHUSD",1739740268611,0.1375834,2675.9,2675.8,8.27605273]
["bitfinex","ETHUSD",1739740269125,7.96714883,2676.7,2676.0,3.73678]
["bitfinex","ETHUSD",1739740269545,0.13784302,2676.6,2676.0,7.47356]
["bitfinex","ETHUSD",1739740269743,0.96662085,2676.6,2676.0,3.73678]
["bitfinex","ETHUSD",1739740270105,0.96662085,2676.6,2676.1,3.73672]
["bitfinex","ETHUSD",1739740270326,4.32920085,2676.6,2676.0,3.73678]
["bitfinex","ETHUSD",1739740270545,3.36261,2676.5,2676.0,3.73678]
["bitfinex","ETHUSD",1739740270945,0.13804,2676.4,2676.0,3.73678]
["bitfinex","ETHUSD",1739740272346,0.82877783,2676.6,2676.0,7.47359]
["bitfinex","ETHUSD",1739740272508,0.13803872,2676.3,2676.2,3.73654]
["bitfinex","ETHUSD",1739740272715,4.1554,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1739740272915,0.13803872,2676.3,2676.0,4.93810627]
["bitfinex","ETHUSD",1739740273130,7.51785,2676.7,2676.1,3.73673]
["bitfinex","ETHUSD",1739740273449,3.5005643,2676.6,2676.0,4.93810627]
["bitfinex","ETHUSD",1739740274444,0.1380843,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1739740274745,0.1380843,2676.6,2676.0,4.93810627]
["bitfinex","ETHUSD",1739740274973,0.1380843,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739740274974,3.5005943,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739740275841,3.5005943,2676.6,2676.0,4.93809627]
["bitfinex","ETHUSD",1739740276213,3.3626,2676.5,2676.0,4.93809627]
["bitfinex","ETHUSD",1739740276412,0.13315861,2676.4,2676.0,4.93809627]
["bitfinex","ETHUSD",1739740276862,0.13315861,2676.4,2676.0,8.67494627]
["bitfinex","ETHUSD",1739740277167,0.13315861,2676.4,2676.1,0.86749463]
["bitfinex","ETHUSD",1739740277767,0.13315861,2676.4,2676.1,4.60426463]
["bitfinex","ETHUSD",1739740277911,0.13315861,2676.4,2676.1,0.86749463]
["bitfinex","ETHUSD",1739740278251,3.36248,2676.6,2676.1,0.86749463]
["bitfinex","ETHUSD",1739740278452,3.36248,2676.6,2676.0,7.47361]
["bitfinex","ETHUSD",1739740278652,0.13315988,2676.5,2676.0,7.47361]
["bitfinex","ETHUSD",1739740279463,3.12213988,2676.5,2676.0,7.47364]
["bitfinex","ETHUSD",1739740280535,0.13315988,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1739740280935,4.1554,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1739740281146,0.13315966,2676.4,2676.3,3.73647]
["bitfinex","ETHUSD",1739740281368,4.1554,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1739740281653,3.78182,2676.7,2676.1,3.73666]
["bitfinex","ETHUSD",1739740281824,3.12215893,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739740282722,3.12215893,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739740284733,0.7841,2676.4,2675.8,3.98156273]
["bitfinex","ETHUSD",1739740284934,0.7841,2676.0,2675.5,3.73749]
["bitfinex","ETHUSD",1739740285136,0.55,2676.1,2675.1,3.73809]
["bitfinex","ETHUSD",1739740285334,0.7841,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1739740285533,0.7841,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1739740285534,0.7841,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1739740285734,0.13328469,2675.6,2675.3,7.47568]
["bitfinex","ETHUSD",1739740285948,0.13328469,2675.6,2675.3,7.47561]
["bitfinex","ETHUSD",1739740286329,0.13328469,2675.6,2675.3,3.7378]
["bitfinex","ETHUSD",1739740286731,0.13328469,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1739740290398,0.13328469,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1739740290572,3.77397,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739740290772,0.13358949,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1739740291077,0.13358949,2675.6,2675.2,7.47591]
["bitfinex","ETHUSD",1739740292372,0.13358949,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1739740292689,0.13358949,2675.6,2675.2,7.4759]
["bitfinex","ETHUSD",1739740293061,0.13358949,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1739740293660,0.13358949,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1739740294061,0.13358949,2675.6,2675.2,7.47591]
["bitfinex","ETHUSD",1739740297711,0.13358949,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1739740297896,0.13358949,2675.6,2675.2,7.47591]
["bitfinex","ETHUSD",1739740298403,0.7841,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1739740298613,0.13249147,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1739740301474,0.13249147,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739740301678,3.74221,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1739740301882,0.38747015,2675.2,2674.8,7.47704]
["bitfinex","ETHUSD",1739740302078,0.51986166,2675.2,2674.9,3.73842]
["bitfinex","ETHUSD",1739740302818,0.51986166,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1739740303016,3.51030166,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1739740303313,0.7518,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739740303517,1.17801017,2675.1,2674.6,3.73883]
["bitfinex","ETHUSD",1739740303719,0.13237643,2675.0,2674.6,7.47761]
["bitfinex","ETHUSD",1739740303885,0.13237643,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1739740304748,0.13237643,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739740308008,0.13237643,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1739740310131,0.374,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1739740310302,0.13237643,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1739740310634,0.74439501,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1739740310834,0.13218484,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1739740313304,0.7518,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1739740313517,0.13218356,2674.8,2674.7,3.7387]
["bitfinex","ETHUSD",1739740313741,0.7518,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1739740314035,1.21060737,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1739740314236,0.13218611,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1739740316216,0.13218611,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739740316839,0.13218611,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739740317836,0.13218611,2675.0,2674.7,3.73868]
["bitfinex","ETHUSD",1739740320437,0.60421209,2675.0,2674.2,4.29672]
["bitfinex","ETHUSD",1739740320630,0.7886,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739740320830,0.12718739,2674.8,2674.6,3.73877]
["bitfinex","ETHUSD",1739740321833,0.12718739,2674.8,2674.4,3.73902]
["bitfinex","ETHUSD",1739740322811,0.12718739,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739740322812,0.7886,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1739740323048,0.12718484,2674.6,2674.3,3.73918]
["bitfinex","ETHUSD",1739740323843,0.7886,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1739740324045,0.12711574,2674.4,2674.2,3.73936]
["bitfinex","ETHUSD",1739740324846,0.12711574,2674.4,2674.1,7.47897]
["bitfinex","ETHUSD",1739740325143,0.12711574,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739740325307,0.12711574,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739740325512,0.12711574,2674.4,2674.3,4.54289]
["bitfinex","ETHUSD",1739740325712,1.0556,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1739740327556,1.0556,2674.9,2674.2,4.29671]
["bitfinex","ETHUSD",1739740327725,1.0556,2674.9,2674.6,3.73884]
["bitfinex","ETHUSD",1739740329452,1.0556,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1739740329747,5.105057,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1739740330953,2.114297,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739740331116,2.114297,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739740332119,2.114297,2674.9,2674.7,3.73868]
["bitfinex","ETHUSD",1739740332347,1.0556,2674.9,2674.7,3.73868]
["bitfinex","ETHUSD",1739740333453,4.04639,2674.9,2674.4,7.47812]
["bitfinex","ETHUSD",1739740334252,4.04639,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739740334548,0.12677717,2674.8,2674.2,0.5573]
["bitfinex","ETHUSD",1739740334749,0.12677717,2674.8,2674.6,3.73874]
["bitfinex","ETHUSD",1739740334949,0.12677717,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1739740335450,0.12677717,2674.8,2674.6,3.73882]
["bitfinex","ETHUSD",1739740335648,0.12677717,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1739740338816,3.11765717,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739740340219,0.12677717,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739740340620,0.12677717,2674.8,2674.2,0.5573]
["bitfinex","ETHUSD",1739740340857,0.12677717,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1739740341154,0.12677717,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739740342463,0.7746,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1739740342765,0.12682572,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739740343753,0.12682572,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1739740343940,0.12682572,2674.6,2674.4,7.4782]
["bitfinex","ETHUSD",1739740344541,0.12682572,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739740346433,5.46682572,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739740354337,5.46682572,2674.6,2674.0,7.53100173]
["bitfinex","ETHUSD",1739740354554,3.75326,2674.5,2673.9,3.73973]
["bitfinex","ETHUSD",1739740354870,0.762,2674.3,2673.9,3.73973]
["bitfinex","ETHUSD",1739740355044,0.762,2674.3,2673.9,3.73972]
["bitfinex","ETHUSD",1739740355248,0.762,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1739740355748,0.12674836,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739740356275,0.12674836,2674.0,2673.7,3.74002]
["bitfinex","ETHUSD",1739740356570,0.12674836,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739740357577,0.12674836,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1739740357765,0.12674836,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1739740358113,0.12674836,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739740358296,5.46674836,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739740358886,5.46674836,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1739740359242,5.46674836,2674.0,2673.8,7.4798]
["bitfinex","ETHUSD",1739740359847,5.46674836,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739740364546,5.46674836,2674.0,2673.7,3.74]
["bitfinex","ETHUSD",1739740364748,6.0896232,2674.0,2673.6,3.74023]
["bitfinex","ETHUSD",1739740365090,0.8165,2673.9,2673.6,3.74023]
["bitfinex","ETHUSD",1739740365298,0.93841411,2673.9,2673.6,3.74023]
["bitfinex","ETHUSD",1739740365594,5.34,2673.8,2673.6,3.74023]
["bitfinex","ETHUSD",1739740365996,0.12191155,2673.7,2673.6,3.74023]
["bitfinex","ETHUSD",1739740366190,0.12191155,2673.7,2673.5,3.74028]
["bitfinex","ETHUSD",1739740366358,5.34,2673.8,2673.5,3.74028]
["bitfinex","ETHUSD",1739740366559,0.12186381,2673.6,2673.5,3.74028]
["bitfinex","ETHUSD",1739740366754,5.34,2673.8,2673.5,3.74028]
["bitfinex","ETHUSD",1739740366959,0.12186381,2673.6,2673.5,3.74028]
["bitfinex","ETHUSD",1739740367188,5.34,2673.8,2673.6,3.74018]
["bitfinex","ETHUSD",1739740367595,5.34,2673.8,2673.5,3.74028]
["bitfinex","ETHUSD",1739740368092,5.34,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1739740368507,6.31711648,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1739740369011,3.43469,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739740369216,0.8165,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739740369710,3.43471,2673.6,2673.1,7.48177]
["bitfinex","ETHUSD",1739740369909,3.43471,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739740369910,2.33288365,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739740370105,2.33288365,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1739740370311,5.34,2673.5,2673.3,3.74061]
["bitfinex","ETHUSD",1739740371008,5.34,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739740374820,5.34,2673.5,2673.4,3.64055]
["bitfinex","ETHUSD",1739740376163,5.34,2673.8,2673.6,3.7402]
["bitfinex","ETHUSD",1739740376361,5.95565,2673.8,2673.6,3.7402]
["bitfinex","ETHUSD",1739740376563,5.95565,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739740377357,5.95565,2673.8,2673.6,3.7402]
["bitfinex","ETHUSD",1739740377962,5.95565,2673.8,2673.6,7.48037]
["bitfinex","ETHUSD",1739740378139,5.95565,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739740379265,6.0682985,2673.8,2673.5,3.74031]
["bitfinex","ETHUSD",1739740379566,0.68847985,2673.7,2673.5,3.74031]
["bitfinex","ETHUSD",1739740379951,0.11265229,2673.6,2673.5,3.74031]
["bitfinex","ETHUSD",1739740380519,5.34,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739740380720,5.45275281,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739740381158,5.45275281,2673.8,2673.5,3.74031]
["bitfinex","ETHUSD",1739740381467,0.62692528,2673.7,2673.5,3.74031]
["bitfinex","ETHUSD",1739740381672,0.7865,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1739740381817,0.89925025,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1739740382017,6.23925025,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1739740382250,6.23925025,2673.6,2673.4,7.48096]
["bitfinex","ETHUSD",1739740382447,6.23925025,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739740382964,5.45275025,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739740386671,5.45275025,2673.6,2673.5,5.31196297]
["bitfinex","ETHUSD",1739740389569,5.45275025,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739740389777,5.34,2673.6,2673.4,3.74048]
["bitfinex","ETHUSD",1739740389924,0.8137,2673.5,2673.3,5.31223297]
["bitfinex","ETHUSD",1739740390124,0.11195117,2673.4,2673.3,5.31223297]
["bitfinex","ETHUSD",1739740391049,0.11195117,2673.4,2673.3,1.57155297]
["bitfinex","ETHUSD",1739740391244,0.11195117,2673.4,2673.2,7.48156]
["bitfinex","ETHUSD",1739740391962,0.11195117,2673.4,2673.2,7.48151]
["bitfinex","ETHUSD",1739740392489,0.11195117,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1739740393643,0.11195117,2673.4,2673.3,1.57155297]
["bitfinex","ETHUSD",1739740393842,0.11195117,2673.4,2673.3,5.31224297]
["bitfinex","ETHUSD",1739740394078,0.11195117,2673.4,2673.3,1.57155297]
["bitfinex","ETHUSD",1739740394079,5.45195117,2673.4,2673.3,1.57155297]
["bitfinex","ETHUSD",1739740394479,5.45195117,2673.4,2673.3,5.31224297]
["bitfinex","ETHUSD",1739740395584,5.45195117,2673.4,2673.3,1.57155297]
["bitfinex","ETHUSD",1739740398478,8.32284629,2673.4,2673.1,1.57155297]
["bitfinex","ETHUSD",1739740398684,8.32284629,2673.4,2672.9,5.31273297]
["bitfinex","ETHUSD",1739740398849,0.8137,2673.3,2672.9,5.31273297]
["bitfinex","ETHUSD",1739740399049,0.11191959,2673.2,2672.9,5.31273297]
["bitfinex","ETHUSD",1739740399369,0.91365147,2673.2,2672.9,5.31273297]
["bitfinex","ETHUSD",1739740399566,0.11171305,2673.1,2672.9,5.31273297]
["bitfinex","ETHUSD",1739740400080,0.11171305,2673.1,2672.9,9.05390297]
["bitfinex","ETHUSD",1739740400271,0.8137,2673.0,2672.7,9.05438297]
["bitfinex","ETHUSD",1739740400577,5.45171049,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739740401177,5.45171049,2672.9,2672.7,3.74141]
["bitfinex","ETHUSD",1739740401481,5.45171049,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739740404689,6.07825154,2672.9,2672.6,3.74154]
["bitfinex","ETHUSD",1739740404989,6.07825154,2672.9,2672.7,7.48294]
["bitfinex","ETHUSD",1739740405283,6.07825154,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1739740405895,6.07825154,2672.9,2672.7,7.4329]
["bitfinex","ETHUSD",1739740406200,5.45171049,2672.9,2672.7,3.69144]
["bitfinex","ETHUSD",1739740406398,5.45171049,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739740409176,5.45171049,2672.9,2672.6,3.7416]
["bitfinex","ETHUSD",1739740411416,5.45171049,2672.9,2672.5,6.98497638]
["bitfinex","ETHUSD",1739740411575,7.69646049,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739740411917,3.83458605,2672.8,2672.3,3.74204]
["bitfinex","ETHUSD",1739740412072,1.69715872,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1739740412274,3.94202872,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739740412475,0.8201,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739740412696,0.10730746,2672.6,2672.1,3.74231]
["bitfinex","ETHUSD",1739740413004,5.34,2672.5,2672.2,3.74219]
["bitfinex","ETHUSD",1739740413311,0.1073049,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1739740413519,0.1073049,2672.4,2672.2,3.74216]
["bitfinex","ETHUSD",1739740413822,0.8201,2672.3,2672.2,3.74216]
["bitfinex","ETHUSD",1739740414340,0.10705622,2672.3,2672.2,3.74216]
["bitfinex","ETHUSD",1739740414488,6.1601,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1739740414817,0.10705622,2672.3,2672.1,3.74231]
["bitfinex","ETHUSD",1739740415118,6.77611,2672.5,2671.9,9.98583638]
["bitfinex","ETHUSD",1739740415119,6.77611,2672.5,2671.9,9.98586638]
["bitfinex","ETHUSD",1739740415309,6.77611,2672.5,2672.3,3.74199]
["bitfinex","ETHUSD",1739740416380,6.77611,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739740417005,6.77611,2672.5,2672.2,7.48432]
["bitfinex","ETHUSD",1739740417205,6.77611,2672.5,2672.3,3.74205]
["bitfinex","ETHUSD",1739740417403,0.677611,2672.4,2672.3,3.74205]
["bitfinex","ETHUSD",1739740417616,6.1601,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1739740418323,6.1601,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1739740418531,6.1601,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1739740419005,0.8201,2672.3,2672.0,3.69244]
["bitfinex","ETHUSD",1739740419203,0.306527,2672.2,2671.9,3.74262]
["bitfinex","ETHUSD",1739740419420,5.646527,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1739740420052,0.8155,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1739740420192,0.306106,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1739740420523,0.306106,2671.8,2671.1,0.5573]
["bitfinex","ETHUSD",1739740420524,0.306106,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739740420726,0.8155,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1739740421486,0.8155,2671.6,2671.0,3.24326638]
["bitfinex","ETHUSD",1739740421626,0.8155,2671.6,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740421976,3.06149,2671.5,2670.9,3.74401]
["bitfinex","ETHUSD",1739740422121,1.06474,2671.4,2670.9,3.74401]
["bitfinex","ETHUSD",1739740422320,1.06474,2671.4,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740422565,0.8155,2671.1,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740422818,6.06193,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740423075,13.64593,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740423250,15.235158,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740423757,10.744728,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740424065,6.4235,2670.9,2670.8,3.8397488]
["bitfinex","ETHUSD",1739740424355,6.26161503,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740424731,6.26161503,2670.9,2670.8,3.8397488]
["bitfinex","ETHUSD",1739740424931,5.34,2670.9,2670.8,3.8397488]
["bitfinex","ETHUSD",1739740425154,5.44611503,2670.9,2670.8,3.8397488]
["bitfinex","ETHUSD",1739740426264,0.10611503,2670.9,2670.8,3.8397488]
["bitfinex","ETHUSD",1739740426460,1.0835,2671.5,2670.8,4.23402132]
["bitfinex","ETHUSD",1739740426635,0.10237808,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1739740427841,0.10237808,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1739740428041,0.10237808,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1739740428262,0.10237808,2671.4,2671.1,3.74374]
["bitfinex","ETHUSD",1739740428627,0.10237808,2671.4,2671.1,3.0]
["bitfinex","ETHUSD",1739740428865,0.10237808,2671.4,2670.8,3.8396888]
["bitfinex","ETHUSD",1739740429159,1.07713081,2671.3,2670.8,3.8396888]
["bitfinex","ETHUSD",1739740429359,0.10244094,2671.2,2670.8,3.8396588]
["bitfinex","ETHUSD",1739740429661,1.07713081,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739740429867,0.10243966,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739740430178,6.1555,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739740430329,6.4245,2671.6,2671.2,7.48717]
["bitfinex","ETHUSD",1739740430530,6.4245,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1739740431664,6.4245,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1739740431874,0.64245,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1739740432032,0.64245,2671.5,2671.1,6.74372]
["bitfinex","ETHUSD",1739740432384,0.64245,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1739740432868,0.8155,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1739740433030,0.8155,2671.4,2670.9,3.74394]
["bitfinex","ETHUSD",1739740433231,0.8155,2671.4,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740433644,0.8155,2671.2,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740433987,5.34,2671.1,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740434836,5.34,2671.1,2670.8,3.8397088]
["bitfinex","ETHUSD",1739740435036,5.34,2671.1,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740437368,5.34,2671.1,2670.9,3.74396]
["bitfinex","ETHUSD",1739740438103,5.34,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739740438399,5.34,2671.1,2670.9,7.48793]
["bitfinex","ETHUSD",1739740438588,6.1555,2671.2,2670.9,7.48792]
["bitfinex","ETHUSD",1739740438900,5.34,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739740439468,5.442349,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739740440069,5.442349,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1739740440269,5.442349,2671.2,2671.0,7.48767]
["bitfinex","ETHUSD",1739740440492,5.442349,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1739740440704,6.0672339,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1739740441322,6.0672339,2671.2,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740441486,0.8065,2671.1,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740444217,7.63697084,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740444907,12.88340084,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740445422,10.63697084,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740446037,12.88340084,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740446328,7.63797084,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740448201,9.88440084,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740448817,7.63797084,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740449549,9.88440084,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740449745,7.63797084,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740450031,9.88440084,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740450534,15.12840084,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740451635,15.67840084,2670.9,2670.8,0.0955588]
["bitfinex","ETHUSD",1739740451846,2.24741,2669.8,2668.9,4.39968]
["bitfinex","ETHUSD",1739740452137,0.573211,2669.7,2668.9,4.39968]
["bitfinex","ETHUSD",1739740452328,0.7747,2669.6,2668.9,4.39968]
["bitfinex","ETHUSD",1739740452524,3.02224,2669.6,2668.9,0.6529]
["bitfinex","ETHUSD",1739740452702,3.02224,2669.6,2668.9,4.39975]
["bitfinex","ETHUSD",1739740452904,0.09302547,2669.5,2668.9,4.39975]
["bitfinex","ETHUSD",1739740453216,0.09302547,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1739740453417,2.2477,2669.4,2668.8,3.74687]
["bitfinex","ETHUSD",1739740453625,0.99586512,2669.5,2668.8,3.74687]
["bitfinex","ETHUSD",1739740453926,0.09271881,2669.3,2668.9,3.74674]
["bitfinex","ETHUSD",1739740454131,0.09271752,2669.2,2668.9,3.74674]
["bitfinex","ETHUSD",1739740454308,8.50992638,2669.1,2668.2,3.9033588]
["bitfinex","ETHUSD",1739740454502,0.7747,2668.9,2668.2,3.9032788]
["bitfinex","ETHUSD",1739740454952,0.0925439,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739740456207,0.0925439,2668.8,2668.2,0.1555588]
["bitfinex","ETHUSD",1739740456208,0.0925439,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1739740456635,0.0925439,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1739740456636,5.611,2669.1,2668.3,3.74766]
["bitfinex","ETHUSD",1739740456820,3.111399,2669.0,2668.3,3.74766]
["bitfinex","ETHUSD",1739740457023,3.2037348,2669.0,2668.3,3.74766]
["bitfinex","ETHUSD",1739740457332,2.24814,2668.9,2668.2,0.1555588]
["bitfinex","ETHUSD",1739740457527,2.24814,2668.9,2668.2,3.9033988]
["bitfinex","ETHUSD",1739740457734,3.2037348,2669.0,2668.2,0.1555588]
["bitfinex","ETHUSD",1739740457735,0.09233323,2668.8,2668.2,0.1555588]
["bitfinex","ETHUSD",1739740457912,0.7747,2668.6,2668.2,0.1555588]
["bitfinex","ETHUSD",1739740458104,0.302303,2668.5,2668.2,0.1555588]
["bitfinex","ETHUSD",1739740458305,0.7747,2668.6,2668.2,0.1555588]
["bitfinex","ETHUSD",1739740458814,0.09154312,2668.5,2668.2,0.1555588]
["bitfinex","ETHUSD",1739740460110,0.09154312,2668.5,2668.3,3.74766]
["bitfinex","ETHUSD",1739740460311,0.09154312,2668.5,2668.2,0.1555588]
["bitfinex","ETHUSD",1739740460711,0.09144348,2668.4,2668.2,0.1555588]
["bitfinex","ETHUSD",1739740461142,0.7747,2668.3,2668.2,0.1555588]
["bitfinex","ETHUSD",1739740461529,0.86612655,2668.3,2668.2,0.1555588]
["bitfinex","ETHUSD",1739740462054,3.01297655,2668.3,2668.2,0.1555588]
["bitfinex","ETHUSD",1739740462341,1.6277992,2668.3,2668.2,0.1555588]
["bitfinex","ETHUSD",1739740463548,7.0672492,2668.3,2668.2,8.8e-06]
["bitfinex","ETHUSD",1739740463721,7.0672492,2668.3,2667.1,0.005]
["bitfinex","ETHUSD",1739740463722,1.87462,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739740464047,2.23948847,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739740464250,5.23948847,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739740464414,7.06551896,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739740464755,7.06551896,2667.2,2664.8,0.3]
["bitfinex","ETHUSD",1739740464756,1.0219,2666.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740464960,0.8219,2665.9,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740465141,0.36705488,2665.8,2665.7,3.75122]
["bitfinex","ETHUSD",1739740465341,0.09005488,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739740465541,1.0989,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739740465741,0.8219,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739740465928,0.277,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739740466257,0.09006095,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739740466618,0.09006095,2666.3,2665.5,0.7984588]
["bitfinex","ETHUSD",1739740466920,0.09006095,2666.3,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740467276,0.09006095,2666.3,2665.5,3.8971888]
["bitfinex","ETHUSD",1739740467277,1.96533095,2666.3,2665.5,3.8971888]
["bitfinex","ETHUSD",1739740467415,0.49394209,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1739740467619,0.49394209,2666.2,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740467873,0.08950492,2666.1,2665.5,3.8971488]
["bitfinex","ETHUSD",1739740468073,0.08950492,2666.1,2665.8,3.75108]
["bitfinex","ETHUSD",1739740468226,0.36750492,2666.1,2665.8,3.75108]
["bitfinex","ETHUSD",1739740468427,0.36750492,2666.1,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740468727,0.278,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739740469274,0.278,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739740469418,0.278,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1739740469624,0.8219,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1739740470052,0.8219,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1739740470259,0.278,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739740470736,0.8219,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1739740470937,0.8219,2667.6,2667.2,3.74925]
["bitfinex","ETHUSD",1739740471248,0.8219,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1739740471865,0.8219,2667.6,2666.7,3.74984]
["bitfinex","ETHUSD",1739740471866,4.61591732,2667.6,2666.7,3.74984]
["bitfinex","ETHUSD",1739740472025,0.55,2667.4,2666.5,3.75018]
["bitfinex","ETHUSD",1739740472226,0.279,2667.3,2666.6,3.75007]
["bitfinex","ETHUSD",1739740472428,0.279,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1739740472626,0.279,2667.3,2666.9,3.74953]
["bitfinex","ETHUSD",1739740472822,0.8219,2667.6,2666.7,0.6529]
["bitfinex","ETHUSD",1739740473026,0.8219,2667.6,2667.4,3.74885]
["bitfinex","ETHUSD",1739740473424,0.8219,2667.6,2666.8,3.74981]
["bitfinex","ETHUSD",1739740473625,0.8219,2667.6,2667.0,3.74939]
["bitfinex","ETHUSD",1739740474525,3.79401732,2667.9,2666.7,0.6529]
["bitfinex","ETHUSD",1739740474725,0.88329173,2667.8,2667.1,3.74932]
["bitfinex","ETHUSD",1739740475226,0.88329173,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1739740475426,0.88329173,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1739740475626,0.88329173,2667.8,2667.1,3.74934]
["bitfinex","ETHUSD",1739740475842,0.279,2667.8,2667.1,3.74934]
["bitfinex","ETHUSD",1739740476041,0.279,2667.8,2667.1,7.49864]
["bitfinex","ETHUSD",1739740476263,0.279,2667.8,2667.1,3.7493]
["bitfinex","ETHUSD",1739740476459,0.279,2667.8,2667.2,3.74919]
["bitfinex","ETHUSD",1739740476630,0.279,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1739740476829,0.279,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739740477072,5.34,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1739740477264,5.34,2667.7,2667.2,3.74919]
["bitfinex","ETHUSD",1739740477477,5.902,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1739740477692,5.902,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1739740477844,5.902,2667.7,2667.0,3.74945]
["bitfinex","ETHUSD",1739740478176,5.902,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1739740478357,5.902,2667.7,2667.0,3.74945]
["bitfinex","ETHUSD",1739740478545,0.5902,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1739740478737,0.5902,2667.6,2666.7,0.6529]
["bitfinex","ETHUSD",1739740478938,5.9302,2667.6,2667.0,3.74939]
["bitfinex","ETHUSD",1739740479144,0.8219,2667.5,2666.6,3.75007]
["bitfinex","ETHUSD",1739740479353,0.55,2667.4,2666.6,7.50008]
["bitfinex","ETHUSD",1739740479568,0.51659173,2667.3,2666.6,3.75001]
["bitfinex","ETHUSD",1739740479755,5.17321732,2667.2,2666.3,3.7504]
["bitfinex","ETHUSD",1739740479960,0.55,2667.0,2666.3,3.7504]
["bitfinex","ETHUSD",1739740480244,0.8292,2666.9,2666.3,3.7504]
["bitfinex","ETHUSD",1739740480765,0.8292,2666.9,2665.9,3.75104]
["bitfinex","ETHUSD",1739740481111,0.8292,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1739740481281,0.28,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739740481440,0.28,2667.1,2666.4,3.75029]
["bitfinex","ETHUSD",1739740481645,0.28,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1739740481853,0.28,2667.1,2666.4,3.75029]
["bitfinex","ETHUSD",1739740482058,0.49032173,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739740482253,0.49032173,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1739740482482,0.8292,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1739740482681,0.282,2667.0,2666.9,3.74963]
["bitfinex","ETHUSD",1739740483383,0.8292,2667.2,2666.9,3.74963]
["bitfinex","ETHUSD",1739740483589,0.8292,2667.2,2667.0,3.74943]
["bitfinex","ETHUSD",1739740483883,0.08632802,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1739740484062,0.08632802,2667.1,2666.9,7.49916]
["bitfinex","ETHUSD",1739740484381,0.08632802,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739740484975,0.08632802,2667.1,2667.0,3.74944]
["bitfinex","ETHUSD",1739740485155,0.8292,2667.2,2667.0,3.74944]
["bitfinex","ETHUSD",1739740485356,0.08632802,2667.1,2667.0,7.49887]
["bitfinex","ETHUSD",1739740485863,1.1112,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1739740486059,1.1112,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1739740486292,0.08646319,2667.4,2667.3,3.74909]
["bitfinex","ETHUSD",1739740487156,0.08646319,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1739740487687,0.282,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1739740487688,0.08646191,2667.3,2667.2,3.74917]
["bitfinex","ETHUSD",1739740488189,5.622,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1739740488486,6.44152,2667.7,2666.9,0.6529]
["bitfinex","ETHUSD",1739740488667,6.44152,2667.7,2667.2,3.74911]
["bitfinex","ETHUSD",1739740488872,6.44152,2667.7,2667.0,3.74951]
["bitfinex","ETHUSD",1739740489754,6.44152,2667.7,2667.0,7.49896]
["bitfinex","ETHUSD",1739740490085,6.44152,2667.7,2667.0,7.49889]
["bitfinex","ETHUSD",1739740490297,1.51829473,2667.6,2667.1,3.74933]
["bitfinex","ETHUSD",1739740490594,1.51829473,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1739740491383,1.51829473,2667.6,2667.2,7.49832]
["bitfinex","ETHUSD",1739740491582,1.51829473,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1739740491981,5.34,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1739740492184,0.68582947,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739740492353,0.68582947,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739740492761,5.34,2667.5,2667.3,3.749]
["bitfinex","ETHUSD",1739740493391,5.34,2667.5,2666.8,3.74971]
["bitfinex","ETHUSD",1739740493697,5.34,2667.5,2667.1,3.74926]
["bitfinex","ETHUSD",1739740494265,5.34,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1739740494664,5.34,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1739740494989,0.68582947,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739740495191,0.68582947,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1739740495761,0.68582947,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739740495985,0.68582947,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739740496170,0.68582947,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1739740496492,0.68582947,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1739740496692,1.42778295,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739740496860,3.67978295,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1739740497998,5.34,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1739740498895,5.34,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1739740499091,6.24197829,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1739740499392,0.08365998,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739740499602,5.42365998,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739740499896,5.42365998,2667.1,2666.6,3.74995]
["bitfinex","ETHUSD",1739740500201,5.42365998,2667.1,2666.7,3.74989]
["bitfinex","ETHUSD",1739740500394,5.42365998,2667.1,2666.6,3.74995]
["bitfinex","ETHUSD",1739740500395,0.63256383,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1739740500697,0.08358708,2666.9,2666.6,7.50006]
["bitfinex","ETHUSD",1739740500874,0.08358708,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1739740501076,0.08358708,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739740501667,0.08358708,2666.9,2666.2,4.40348]
["bitfinex","ETHUSD",1739740501668,0.8252,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1739740502088,0.8252,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1739740502089,0.08358451,2666.7,2666.4,3.75027]
["bitfinex","ETHUSD",1739740502464,3.0772,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1739740502666,6.33759028,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1739740502862,3.24533329,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1739740503270,10.46035329,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1739740503487,2.252,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1739740503678,2.252,2666.5,2666.1,3.75068]
["bitfinex","ETHUSD",1739740503880,0.39095831,2666.4,2666.2,3.7506]
["bitfinex","ETHUSD",1739740504189,0.08323831,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739740504378,0.8252,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740504585,0.8252,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739740504827,0.90225401,2667.0,2666.6,7.49995]
["bitfinex","ETHUSD",1739740505119,0.90225401,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1739740505284,1.21767941,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1739740505483,3.46967941,2667.0,2666.1,0.6529]
["bitfinex","ETHUSD",1739740505803,3.46967941,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1739740505981,3.46967941,2667.0,2666.6,7.50004]
["bitfinex","ETHUSD",1739740506167,3.46967941,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1739740506363,2.89896794,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1739740506788,0.07127033,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1739740508189,0.07127033,2666.8,2665.9,0.6529]
["bitfinex","ETHUSD",1739740508389,0.07127033,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1739740508598,2.60527033,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1739740508823,0.32522383,2666.7,2666.5,3.7501]
["bitfinex","ETHUSD",1739740509001,0.07126776,2666.6,2666.5,3.7501]
["bitfinex","ETHUSD",1739740509620,0.8252,2667.4,2667.1,3.74934]
["bitfinex","ETHUSD",1739740509785,0.8252,2667.4,2667.1,3.74926]
["bitfinex","ETHUSD",1739740510122,0.06866225,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1739740510321,0.06866225,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739740510919,0.7577,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739740511825,1.0397,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1739740512125,0.06927637,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1739740512322,0.06927637,2667.9,2667.1,4.40221]
["bitfinex","ETHUSD",1739740512495,0.7577,2667.5,2666.9,3.74962]
["bitfinex","ETHUSD",1739740512696,2.63215,2667.5,2666.9,7.49915]
["bitfinex","ETHUSD",1739740513012,1.3077,2667.3,2666.6,3.74998]
["bitfinex","ETHUSD",1739740513228,0.7577,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1739740513521,3.74948,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1739740513734,1.87474,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1739740514027,1.94391702,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1739740514191,1.94391702,2667.0,2666.7,3.7499]
["bitfinex","ETHUSD",1739740514192,0.3818657,2666.9,2666.7,3.7499]
["bitfinex","ETHUSD",1739740514386,0.06914444,2666.8,2666.7,3.7499]
["bitfinex","ETHUSD",1739740514820,5.34,2667.1,2666.7,3.7499]
["bitfinex","ETHUSD",1739740515232,0.283,2667.0,2666.9,3.74959]
["bitfinex","ETHUSD",1739740515387,0.35214702,2667.0,2666.1,0.6529]
["bitfinex","ETHUSD",1739740515727,0.7577,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1739740515922,0.2984647,2666.8,2666.4,3.75026]
["bitfinex","ETHUSD",1739740516136,0.36721436,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1739740516326,0.06874966,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739740516488,0.06874966,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739740517825,5.623,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739740518029,0.283,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739740519126,0.7577,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1739740519331,0.291529,2667.1,2666.9,3.74953]
["bitfinex","ETHUSD",1739740519624,0.283,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739740521437,0.7577,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739740521798,0.7577,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1739740522031,0.7577,2667.8,2667.4,3.74883]
["bitfinex","ETHUSD",1739740522431,0.7577,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739740522799,0.63817,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1739740523005,0.63817,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739740523514,0.7577,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1739740523714,0.7577,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739740523912,0.7577,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739740524115,0.7577,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1739740524310,0.7577,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739740524512,0.7577,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1739740525235,0.63817,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739740525742,0.63817,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1739740526112,0.63817,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739740526340,0.63817,2667.8,2667.4,3.74893]
["bitfinex","ETHUSD",1739740526834,2.51237,2667.8,2667.3,7.49802]
["bitfinex","ETHUSD",1739740527040,0.63817,2667.8,2667.0,0.6529]
["bitfinex","ETHUSD",1739740527236,0.284,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739740528021,0.284,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739740528230,0.284,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739740528420,5.34,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1739740528751,1.080872,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739740528931,1.080872,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1739740529302,0.06927943,2667.8,2667.4,7.49774]
["bitfinex","ETHUSD",1739740529504,0.06927943,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1739740529730,0.06927943,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739740529929,0.90570057,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739740531636,0.06927943,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739740532608,0.12707398,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739740533735,5.623,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1739740533936,0.12739347,2667.8,2667.0,4.40238]
["bitfinex","ETHUSD",1739740534113,11.13201878,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1739740534114,13.00607878,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1739740534322,0.12739347,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739740534524,1.56348088,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739740534724,0.12739347,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739740534924,1.56348088,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739740535148,0.12739347,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739740535447,1.56348088,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1739740535629,0.12739347,2667.7,2667.5,7.4976]
["bitfinex","ETHUSD",1739740535830,1.45695797,2667.8,2667.5,7.4976]
["bitfinex","ETHUSD",1739740536036,1.45695797,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1739740536351,0.12739347,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1739740536551,0.7547,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739740536718,0.7547,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1739740536921,0.12739347,2667.5,2667.4,3.74888]
["bitfinex","ETHUSD",1739740538425,0.12739347,2667.5,2666.7,3.74992]
["bitfinex","ETHUSD",1739740538426,0.7547,2667.4,2667.2,3.74914]
["bitfinex","ETHUSD",1739740538628,0.12737468,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1739740538829,0.12737468,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1739740539947,0.12737468,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739740540254,5.34,2667.6,2667.2,3.74925]
["bitfinex","ETHUSD",1739740540570,0.12714919,2667.5,2667.3,3.749]
["bitfinex","ETHUSD",1739740541019,0.12714919,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739740547054,0.12714919,2667.5,2667.1,4.40219]
["bitfinex","ETHUSD",1739740547254,0.12714919,2667.5,2667.2,3.74913]
["bitfinex","ETHUSD",1739740547453,0.12714919,2667.5,2667.3,3.74903]
["bitfinex","ETHUSD",1739740547756,0.12714919,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739740548125,0.94334919,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739740548346,1.57168411,2667.5,2667.3,3.749]
["bitfinex","ETHUSD",1739740549065,1.57168411,2667.5,2667.1,3.74927]
["bitfinex","ETHUSD",1739740549764,1.57168411,2667.5,2667.1,7.49856]
["bitfinex","ETHUSD",1739740549936,1.57168411,2667.5,2666.9,0.6529]
["bitfinex","ETHUSD",1739740549937,0.12714919,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739740560292,2.45719919,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739740560498,2.252,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1739740560870,1.49964,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1739740561066,0.8305,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1739740561281,0.12703317,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1739740561462,0.12703317,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1739740561664,0.12703317,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1739740562197,0.12703317,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740563200,0.281,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739740563563,0.281,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1739740563760,0.281,2667.4,2667.1,3.74926]
["bitfinex","ETHUSD",1739740563964,0.281,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1739740564673,0.281,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1739740564674,1.78059,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1739740564855,0.7933,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1739740565260,0.7933,2667.3,2666.9,7.49915]
["bitfinex","ETHUSD",1739740565472,2.29297,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1739740565676,1.49972,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1739740565990,0.7933,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739740566202,6.1333,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739740566394,7.63306,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739740566893,3.75188,2666.9,2665.9,0.6529]
["bitfinex","ETHUSD",1739740567093,5.21607688,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1739740567279,1.46419688,2666.9,2666.6,3.74999]
["bitfinex","ETHUSD",1739740567484,0.7933,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1739740567999,0.7933,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1739740568797,0.7933,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739740569104,0.7933,2667.0,2666.8,3.74978]
["bitfinex","ETHUSD",1739740569307,0.7933,2667.0,2666.8,3.74971]
["bitfinex","ETHUSD",1739740569602,0.7933,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1739740569902,0.7933,2667.0,2666.6,7.49997]
["bitfinex","ETHUSD",1739740570203,0.7933,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1739740570416,0.7855,2667.2,2666.9,3.74956]
["bitfinex","ETHUSD",1739740570696,0.7855,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739740570900,0.281,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1739740571099,0.281,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739740571973,0.7855,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1739740572289,0.281,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1739740572476,1.0665,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1739740572776,1.857089,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1739740573408,1.857089,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1739740574292,0.12182802,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1739740575069,1.62130802,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1739740575274,2.28508,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1739740575685,0.12183745,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1739740576369,0.12183745,2667.3,2666.6,0.6529]
["bitfinex","ETHUSD",1739740576574,0.12183745,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739740577275,0.28,2667.7,2667.2,0.815151]
["bitfinex","ETHUSD",1739740577475,0.12171482,2667.6,2667.5,3.74873]
["bitfinex","ETHUSD",1739740578701,0.12171482,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1739740579598,0.12171482,2667.6,2667.3,3.74897]
["bitfinex","ETHUSD",1739740579797,0.12171482,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1739740579976,0.12171482,2667.6,2667.1,4.4022]
["bitfinex","ETHUSD",1739740580173,0.12171482,2667.6,2667.3,3.74907]
["bitfinex","ETHUSD",1739740580411,0.6155723,2667.6,2667.3,3.74907]
["bitfinex","ETHUSD",1739740581102,0.6155723,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1739740581287,0.12171482,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739740581492,0.12171482,2667.6,2667.3,7.49806]
["bitfinex","ETHUSD",1739740582012,0.12171482,2667.6,2667.4,3.74884]
["bitfinex","ETHUSD",1739740582908,0.12171482,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1739740583497,0.12171482,2667.6,2667.3,3.74906]
["bitfinex","ETHUSD",1739740583705,0.5875723,2667.6,2667.3,3.74906]
["bitfinex","ETHUSD",1739740583879,0.46585748,2667.6,2667.2,3.74912]
["bitfinex","ETHUSD",1739740584079,0.11734481,2667.5,2667.3,3.74904]
["bitfinex","ETHUSD",1739740584626,0.11734481,2667.5,2667.2,3.74912]
["bitfinex","ETHUSD",1739740585214,0.11734481,2667.5,2666.7,3.74988]
["bitfinex","ETHUSD",1739740585215,3.75168,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1739740585378,0.78232988,2667.2,2666.7,7.49971]
["bitfinex","ETHUSD",1739740585579,0.11709217,2667.2,2666.3,3.75051]
["bitfinex","ETHUSD",1739740585786,5.34,2667.3,2666.7,0.6529]
["bitfinex","ETHUSD",1739740585986,0.11709217,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1739740586190,5.34,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1739740586409,0.1169601,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1739740586585,5.34,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1739740586795,0.1169601,2667.1,2667.0,3.74945]
["bitfinex","ETHUSD",1739740586977,5.34,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1739740587184,0.1169601,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739740587385,5.34,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1739740588080,0.1169601,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1739740588899,0.1169601,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1739740589085,0.1169601,2667.2,2666.9,7.49924]
["bitfinex","ETHUSD",1739740589285,6.330616,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1739740589781,0.1169271,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1739740590013,6.330616,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1739740590210,0.11680581,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1739740590410,6.330616,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1739740591023,0.11680581,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1739740591530,0.11680581,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1739740591722,6.330616,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1739740591925,0.11680581,2667.0,2666.9,3.74959]
["bitfinex","ETHUSD",1739740592222,6.330616,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1739740592389,0.11680581,2667.0,2666.9,3.74957]
["bitfinex","ETHUSD",1739740592727,5.34,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1739740592903,0.11680581,2667.0,2666.9,3.74957]
["bitfinex","ETHUSD",1739740593102,5.34,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1739740593309,0.11680581,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1739740593496,5.34,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1739740593692,0.99062,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1739740593897,1.10742581,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1739740594228,1.10742581,2667.2,2666.4,0.6529]
["bitfinex","ETHUSD",1739740594401,3.0666,2667.1,2666.4,0.6529]
["bitfinex","ETHUSD",1739740594607,0.8146,2667.1,2666.8,3.74968]
["bitfinex","ETHUSD",1739740594807,0.11680581,2667.0,2666.9,3.74966]
["bitfinex","ETHUSD",1739740595331,0.11680581,2667.0,2666.8,3.74968]
["bitfinex","ETHUSD",1739740595907,0.11680581,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740597598,0.11680581,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1739740597797,0.11680581,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1739740598011,0.11680581,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739740598205,0.11680581,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1739740599233,0.11680581,2667.0,2666.8,3.7497]
["bitfinex","ETHUSD",1739740602636,0.11680581,2667.0,2666.8,7.49943]
["bitfinex","ETHUSD",1739740602954,0.11680581,2667.0,2666.8,3.7497]
["bitfinex","ETHUSD",1739740604240,0.11680581,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740604607,0.11680581,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739740609644,0.11680581,2667.0,2666.7,3.7499]
["bitfinex","ETHUSD",1739740609806,0.11680581,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1739740610137,0.11680581,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739740610715,0.11680581,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1739740610921,0.11680581,2667.0,2666.4,4.40323]
["bitfinex","ETHUSD",1739740611118,0.11680581,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1739740612850,0.11680581,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740613366,0.11680581,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1739740614456,2.36880581,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1739740614760,2.36880581,2667.0,2666.3,3.75038]
["bitfinex","ETHUSD",1739740614761,0.7939,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1739740614968,0.7939,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739740615127,0.7939,2666.8,2666.4,7.50061]
["bitfinex","ETHUSD",1739740615317,0.83982306,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1739740616726,0.1167492,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1739740616931,3.0459,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1739740617139,0.1167492,2666.6,2666.0,3.75088]
["bitfinex","ETHUSD",1739740617327,3.16254538,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1739740617527,0.11630577,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1739740617779,0.69122358,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1739740618075,0.11630577,2666.4,2666.1,0.6529]
["bitfinex","ETHUSD",1739740618257,0.11630577,2666.4,2666.2,3.75058]
["bitfinex","ETHUSD",1739740618436,6.79585,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1739740618643,0.11622555,2666.3,2666.2,3.75058]
["bitfinex","ETHUSD",1739740619129,3.0459,2666.7,2665.8,0.6529]
["bitfinex","ETHUSD",1739740619330,0.11622555,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1739740619532,3.0459,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1739740619763,0.11622555,2666.2,2666.1,0.6529]
["bitfinex","ETHUSD",1739740619942,5.34,2667.0,2666.2,3.6529]
["bitfinex","ETHUSD",1739740620156,5.34,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740620363,5.618,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1739740620562,5.618,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1739740621147,5.34,2667.2,2666.7,4.4028]
["bitfinex","ETHUSD",1739740621497,0.278,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739740621705,0.278,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1739740622195,6.1339,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739740622347,5.34,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739740622543,5.93923,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1739740622749,9.68769,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1739740622979,5.93923,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1739740623144,5.93923,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739740623906,5.93923,2667.8,2667.4,3.74891]
["bitfinex","ETHUSD",1739740624047,5.93923,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1739740624666,0.59923,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1739740624875,2.53,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1739740625679,0.7939,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1739740626493,0.7939,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1739740626702,4.54257,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1739740627067,0.7939,2667.7,2667.3,3.74906]
["bitfinex","ETHUSD",1739740627464,4.54252,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1739740627880,4.54252,2667.7,2666.9,0.6529]
["bitfinex","ETHUSD",1739740627881,0.7939,2667.7,2666.9,0.6529]
["bitfinex","ETHUSD",1739740628081,1.0719,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739740628503,1.0719,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739740629605,1.0719,2667.9,2667.5,7.49748]
["bitfinex","ETHUSD",1739740629761,1.0719,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739740630301,1.0719,2667.9,2667.7,3.7485]
["bitfinex","ETHUSD",1739740630302,0.7939,2667.9,2667.7,3.7485]
["bitfinex","ETHUSD",1739740630593,0.278,2668.0,2667.7,3.7485]
["bitfinex","ETHUSD",1739740630801,0.278,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1739740630981,4.83047588,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1739740631671,3.74834,2667.9,2667.3,4.40192]
["bitfinex","ETHUSD",1739740631889,0.76,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1739740632179,0.76,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1739740632752,0.76,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1739740633060,1.53654888,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1739740633606,1.53654888,2667.7,2666.9,3.6529]
["bitfinex","ETHUSD",1739740633754,6.87654888,2667.7,2666.9,0.6529]
["bitfinex","ETHUSD",1739740634190,0.10485522,2667.6,2667.3,3.74898]
["bitfinex","ETHUSD",1739740635355,0.10485522,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739740635658,0.10485522,2667.6,2667.3,3.74898]
["bitfinex","ETHUSD",1739740636091,3.74883,2667.5,2666.9,4.40246]
["bitfinex","ETHUSD",1739740636291,4.50883,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1739740636604,0.10483633,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1739740636904,0.10483633,2667.4,2667.2,3.74919]
["bitfinex","ETHUSD",1739740637099,0.10483633,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1739740637271,0.10483633,2667.4,2667.1,3.74926]
["bitfinex","ETHUSD",1739740638282,0.10483633,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739740638686,5.34,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739740638893,5.617,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1739740639258,5.617,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739740639459,5.617,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1739740639659,5.58532023,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1739740640565,5.58532023,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739740640907,5.58532023,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1739740641114,5.34,2668.0,2667.8,3.74833]
["bitfinex","ETHUSD",1739740641262,6.377,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739740641472,6.377,2668.1,2667.7,3.74841]
["bitfinex","ETHUSD",1739740642385,5.34,2668.1,2667.7,4.40131]
["bitfinex","ETHUSD",1739740642588,5.34,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1739740643290,5.34,2668.1,2667.7,4.40131]
["bitfinex","ETHUSD",1739740643616,5.34,2668.1,2667.7,7.49686]
["bitfinex","ETHUSD",1739740644118,5.34,2668.1,2667.6,3.74862]
["bitfinex","ETHUSD",1739740644324,9.08804,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1739740644818,5.34,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1739740645570,5.34,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1739740646421,5.34,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739740646867,9.08788,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739740647220,5.34,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739740647419,5.34,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1739740648220,5.34,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1739740648657,5.34,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739740649133,5.34,2668.2,2668.0,4.40101]
["bitfinex","ETHUSD",1739740649335,5.44124507,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1739740651060,5.44124507,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739740651576,5.44124507,2668.2,2667.8,4.4012]
["bitfinex","ETHUSD",1739740651869,5.44124507,2668.2,2667.9,3.74818]
["bitfinex","ETHUSD",1739740652077,5.44124507,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739740652374,5.44124507,2668.2,2668.0,7.49617]
["bitfinex","ETHUSD",1739740652572,5.44124507,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1739740652780,5.44124507,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739740653085,5.44124507,2668.2,2667.8,0.6529]
["bitfinex","ETHUSD",1739740653381,5.44124507,2668.2,2668.0,3.74798]
["bitfinex","ETHUSD",1739740654136,5.44124507,2668.2,2668.0,7.49599]
["bitfinex","ETHUSD",1739740654676,5.43611136,2668.2,2668.0,7.49599]
["bitfinex","ETHUSD",1739740654877,5.43611136,2668.2,2668.0,3.74798]
["bitfinex","ETHUSD",1739740655080,5.43611136,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739740658841,5.43611136,2668.2,2668.0,3.74798]
["bitfinex","ETHUSD",1739740659041,5.43611136,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739740667093,0.10124507,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739740667415,8.66856629,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739740667589,10.31087067,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739740667908,10.31087067,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1739740668203,14.05816067,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1739740668405,10.31087067,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1739740668705,10.31087067,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1739740668907,8.39456629,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1739740670197,6.14256629,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1739740670508,6.14256629,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739740671005,6.14256629,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739740671999,6.14256629,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1739740673696,6.14256629,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739740673883,6.14256629,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739740674507,6.14256629,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739740674690,5.33486629,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739740675180,5.70996629,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739740675386,5.33486629,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739740676533,5.33486629,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1739740676695,5.33486629,2668.6,2668.4,7.49503]
["bitfinex","ETHUSD",1739740678015,5.33486629,2668.6,2668.4,3.74748]
["bitfinex","ETHUSD",1739740678639,5.33486629,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739740679340,5.42888067,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739740679614,5.42888067,2668.6,2668.4,3.74748]
["bitfinex","ETHUSD",1739740679916,5.42888067,2668.6,2668.4,7.49495]
["bitfinex","ETHUSD",1739740680120,5.42888067,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739740680478,5.42888067,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1739740681084,5.42888067,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739740684201,5.42888067,2668.6,2668.3,7.49522]
["bitfinex","ETHUSD",1739740684409,5.42888067,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1739740684603,5.42888067,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1739740684810,5.42888067,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739740685120,5.42888067,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739740686107,0.09401438,2668.6,2668.5,4.496916]
["bitfinex","ETHUSD",1739740686577,2.373412,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739740686779,2.373412,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1739740686981,2.373412,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739740687190,2.373412,2668.9,2668.6,4.2621776]
["bitfinex","ETHUSD",1739740687406,2.373412,2668.9,2668.6,8.0093676]
["bitfinex","ETHUSD",1739740687924,2.373412,2668.9,2668.6,4.2621576]
["bitfinex","ETHUSD",1739740688723,0.7952,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1739740689026,0.7952,2668.9,2668.6,4.2622376]
["bitfinex","ETHUSD",1739740689223,0.7952,2668.9,2668.6,0.5149676]
["bitfinex","ETHUSD",1739740689399,0.7952,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739740689801,0.7952,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739740690711,5.33486629,2669.0,2668.7,4.39994]
["bitfinex","ETHUSD",1739740690907,5.33486629,2669.0,2668.5,3.74729]
["bitfinex","ETHUSD",1739740691138,5.33486629,2669.0,2668.5,4.40019]
["bitfinex","ETHUSD",1739740691303,5.33486629,2669.0,2668.5,4.840209]
["bitfinex","ETHUSD",1739740691635,5.33486629,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1739740692720,5.33486629,2669.0,2668.5,4.840209]
["bitfinex","ETHUSD",1739740693042,6.10986629,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739740693331,0.98561063,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1739740693533,6.10986629,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739740695541,6.10986629,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1739740695745,0.09108918,2669.0,2668.9,3.74678]
["bitfinex","ETHUSD",1739740695917,6.10986629,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1739740696119,0.09108918,2669.0,2668.9,3.74678]
["bitfinex","ETHUSD",1739740696356,6.10986629,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739740697319,6.10986629,2669.3,2668.9,0.6529]
["bitfinex","ETHUSD",1739740697520,6.10986629,2669.3,2668.9,4.39975]
["bitfinex","ETHUSD",1739740698534,6.10986629,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739740698859,6.10986629,2669.3,2668.9,4.39974]
["bitfinex","ETHUSD",1739740699104,6.10986629,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739740700260,6.10986629,2669.3,2668.9,0.6529]
["bitfinex","ETHUSD",1739740700446,9.85617629,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1739740700747,6.10986629,2669.3,2668.9,3.74682]
["bitfinex","ETHUSD",1739740701485,6.10986629,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1739740701763,0.3751,2669.8,2669.1,0.6529]
["bitfinex","ETHUSD",1739740701993,0.3751,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739740702266,1.1501,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1739740702563,4.89578,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1739740702740,0.489578,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1739740703141,0.775,2669.6,2668.6,0.6529]
["bitfinex","ETHUSD",1739740703331,0.775,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1739740704564,0.775,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1739740704761,0.775,2669.4,2669.0,7.49326]
["bitfinex","ETHUSD",1739740705121,0.775,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1739740705367,0.775,2669.4,2669.0,7.49324]
["bitfinex","ETHUSD",1739740705664,0.775,2669.4,2669.0,3.74661]
["bitfinex","ETHUSD",1739740705864,1.628896,2669.4,2668.9,3.74681]
["bitfinex","ETHUSD",1739740706171,7.7758838,2669.4,2668.9,3.74681]
["bitfinex","ETHUSD",1739740706525,4.5174,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739740706767,0.7706,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1739740707468,4.51747,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1739740707668,5.51988038,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1739740708813,0.7706,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739740709012,4.51831,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739740709184,6.77031,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739740709368,0.77578062,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1739740709569,0.77578062,2668.2,2667.6,3.74862]
["bitfinex","ETHUSD",1739740709770,0.7706,2668.1,2667.2,0.6529]
["bitfinex","ETHUSD",1739740709972,7.0029838,2667.9,2667.2,3.74917]
["bitfinex","ETHUSD",1739740710206,4.51901,2667.8,2667.2,3.74917]
["bitfinex","ETHUSD",1739740710475,2.00118604,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1739740711200,2.00118604,2667.8,2667.2,7.49829]
["bitfinex","ETHUSD",1739740711568,2.00118604,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1739740712432,0.272,2667.7,2667.5,3.74876]
["bitfinex","ETHUSD",1739740712584,0.272,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1739740712782,0.272,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1739740713323,0.7706,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739740713324,0.07088416,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739740713533,5.33486629,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739740713828,5.33486629,2667.9,2667.7,7.49692]
["bitfinex","ETHUSD",1739740714200,5.33486629,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1739740715927,5.33486629,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739740717149,0.7706,2668.7,2667.9,0.6529]
["bitfinex","ETHUSD",1739740717359,0.272,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1739740717651,0.272,2668.6,2668.1,7.49576]
["bitfinex","ETHUSD",1739740717864,0.272,2668.6,2668.1,3.74784]
["bitfinex","ETHUSD",1739740718004,4.01934,2668.6,2668.1,3.74784]
["bitfinex","ETHUSD",1739740718210,1.31783859,2668.6,2668.1,3.74784]
["bitfinex","ETHUSD",1739740718839,1.31783859,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739740719347,0.7706,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1739740719557,0.272,2668.6,2668.4,3.74746]
["bitfinex","ETHUSD",1739740720135,0.272,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1739740720318,0.272,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739740720534,0.272,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1739740720747,3.2546338,2669.4,2668.3,0.814841]
["bitfinex","ETHUSD",1739740720939,1.0661,2669.1,2668.8,3.74688]
["bitfinex","ETHUSD",1739740721248,1.0661,2669.1,2668.4,0.03747465]
["bitfinex","ETHUSD",1739740721249,1.0661,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1739740721417,4.81278,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1739740721623,1.0661,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1739740722080,1.0661,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1739740722295,1.547361,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1739740722495,1.547361,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1739740723485,1.0661,2669.1,2668.8,3.7469]
["bitfinex","ETHUSD",1739740723685,1.0661,2669.1,2668.9,3.74675]
["bitfinex","ETHUSD",1739740724080,1.0661,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1739740724274,0.06645509,2669.0,2668.6,3.74717]
["bitfinex","ETHUSD",1739740724586,0.06645509,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1739740724950,0.06645509,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739740726399,0.7941,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1739740726601,0.7941,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739740727008,0.272,2669.1,2668.9,3.74681]
["bitfinex","ETHUSD",1739740727600,0.272,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1739740727806,0.272,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1739740727974,0.272,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1739740728299,0.272,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1739740729400,0.272,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1739740729577,1.58672963,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739740730302,1.58672963,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1739740730599,0.272,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1739740730806,0.272,2669.1,2668.9,3.74679]
["bitfinex","ETHUSD",1739740731161,0.272,2669.1,2668.6,3.74714]
["bitfinex","ETHUSD",1739740731404,2.252,2668.7,2667.4,0.6529]
["bitfinex","ETHUSD",1739740731709,0.7941,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1739740731898,4.02213,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1739740732409,0.7941,2667.5,2666.7,0.6529]
["bitfinex","ETHUSD",1739740732703,0.7941,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739740733213,0.7941,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1739740733587,0.7941,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1739740733775,0.7941,2667.5,2667.3,3.74902]
["bitfinex","ETHUSD",1739740734312,0.7941,2667.8,2667.6,3.74865]
["bitfinex","ETHUSD",1739740734502,1.0681,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739740735171,1.0681,2667.8,2666.9,0.6529]
["bitfinex","ETHUSD",1739740735409,7.0034038,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1739740735717,3.2546338,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1739740736748,3.2546338,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1739740737018,7.0033938,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1739740737574,7.0033938,2667.6,2667.0,7.49887]
["bitfinex","ETHUSD",1739740737815,4.43663118,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1739740737974,3.74823,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1739740738174,3.74842,2667.8,2667.6,0.816335]
["bitfinex","ETHUSD",1739740738379,6.48600829,2667.7,2667.6,0.816335]
["bitfinex","ETHUSD",1739740739412,6.54903822,2667.7,2667.6,0.816335]
["bitfinex","ETHUSD",1739740739611,0.7763,2666.9,2665.5,0.7984588]
["bitfinex","ETHUSD",1739740739912,0.7763,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1739740740084,0.06311586,2666.8,2666.2,4.40348]
["bitfinex","ETHUSD",1739740740284,0.28,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1739740740524,0.28,2667.1,2666.8,3.74967]
["bitfinex","ETHUSD",1739740740701,0.7763,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1739740741211,2.21807395,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1739740741535,2.21807395,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1739740741536,0.281,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1739740741917,0.281,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739740742839,0.374842,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1739740743039,0.8153,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1739740743346,0.28,2667.6,2667.3,3.74898]
["bitfinex","ETHUSD",1739740743545,0.28,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1739740744037,0.28,2667.6,2667.3,3.74898]
["bitfinex","ETHUSD",1739740744263,0.28,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739740744536,0.28,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739740744700,0.28,2667.6,2667.3,3.74905]
["bitfinex","ETHUSD",1739740744903,0.28,2667.6,2667.3,7.49808]
["bitfinex","ETHUSD",1739740745239,0.28,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1739740746133,0.28,2667.6,2667.4,3.74883]
["bitfinex","ETHUSD",1739740746432,8.414,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1739740746638,0.97793,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1739740746810,0.8153,2668.0,2666.8,3.9075338]
["bitfinex","ETHUSD",1739740747000,0.28,2667.9,2667.7,3.74844]
["bitfinex","ETHUSD",1739740747201,0.28,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1739740748247,5.61486629,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1739740748612,5.61486629,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1739740748948,5.33486629,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739740749153,5.61486629,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1739740749951,9.36285629,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739740750117,6.9581333,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1739740750947,6.9581333,2668.1,2667.5,3.74869]
["bitfinex","ETHUSD",1739740751151,6.9581333,2668.1,2667.8,3.74837]
["bitfinex","ETHUSD",1739740751335,6.9581333,2668.1,2667.7,3.74851]
["bitfinex","ETHUSD",1739740751541,1.15213733,2668.0,2667.7,3.74851]
["bitfinex","ETHUSD",1739740751718,5.61486629,2668.1,2667.7,7.49698]
["bitfinex","ETHUSD",1739740751919,5.61486629,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1739740754253,5.61486629,2668.1,2667.7,7.49694]
["bitfinex","ETHUSD",1739740754558,0.06333541,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1739740755463,0.06333541,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739740755667,0.06333541,2668.0,2667.9,4.497925]
["bitfinex","ETHUSD",1739740755831,0.06333541,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739740764473,0.06333541,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1739740764676,0.85913541,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1739740764853,0.85913541,2668.0,2667.7,3.74848]
["bitfinex","ETHUSD",1739740765880,0.85913541,2668.0,2667.2,0.6529]
["bitfinex","ETHUSD",1739740766081,0.61940017,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739740766375,0.68207137,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739740767377,0.68207137,2667.9,2667.4,3.74883]
["bitfinex","ETHUSD",1739740767378,3.74842,2667.8,2667.4,3.74883]
["bitfinex","ETHUSD",1739740767682,0.279,2667.7,2667.4,3.74883]
["bitfinex","ETHUSD",1739740768052,0.3416712,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1739740768755,0.3416712,2667.7,2667.4,3.74883]
["bitfinex","ETHUSD",1739740770358,0.3416712,2667.7,2667.4,7.49769]
["bitfinex","ETHUSD",1739740770581,0.3416712,2667.7,2667.4,3.74883]
["bitfinex","ETHUSD",1739740770790,0.3416712,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1739740771956,0.97126497,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1739740772461,0.97126497,2667.7,2667.0,7.40241]
["bitfinex","ETHUSD",1739740772663,0.97126497,2667.7,2667.4,3.74884]
["bitfinex","ETHUSD",1739740772880,0.97126497,2667.7,2667.4,7.49771]
["bitfinex","ETHUSD",1739740773114,0.97126497,2667.7,2667.4,3.74884]
["bitfinex","ETHUSD",1739740773258,0.97126497,2667.7,2667.2,3.74913]
["bitfinex","ETHUSD",1739740773569,0.97126497,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1739740773766,0.7953,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1739740773970,0.85786145,2667.6,2667.4,3.74885]
["bitfinex","ETHUSD",1739740774316,0.85786145,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739740775492,0.06256145,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739740778928,0.06256145,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1739740781278,0.06256145,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739740781513,0.06256145,2667.6,2667.5,4.40172]
["bitfinex","ETHUSD",1739740781844,5.33486629,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739740784415,5.39740385,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739740788006,5.93714424,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739740789047,5.39740385,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739740797696,0.06253756,2667.8,2667.7,4.40144]
["bitfinex","ETHUSD",1739740797987,5.61086629,2668.2,2667.7,0.69038021]
["bitfinex","ETHUSD",1739740798157,5.61086629,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739740798358,5.33486629,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739740799391,5.39754703,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739740800991,5.39754703,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1739740801179,6.01553173,2668.2,2668.0,7.4961]
["bitfinex","ETHUSD",1739740801386,5.39754703,2668.2,2668.0,3.748]
["bitfinex","ETHUSD",1739740802394,4.53034,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1739740802574,4.59304938,2668.1,2667.6,7.49717]
["bitfinex","ETHUSD",1739740803097,4.59304938,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1739740804257,0.84500938,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1739740804802,0.7823,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1739740804957,3.74895,2667.5,2666.8,8.15232]
["bitfinex","ETHUSD",1739740805163,3.74895,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739740805164,0.7823,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1739740805358,0.84280942,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1739740805658,1.68242974,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1739740805888,5.43141974,2667.4,2666.8,7.49948]
["bitfinex","ETHUSD",1739740806395,0.7823,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739740806577,4.5317,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739740806775,5.31635754,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739740806975,0.06024164,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1739740807361,0.276,2666.9,2666.4,3.75024]
["bitfinex","ETHUSD",1739740807585,1.0583,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1739740807813,0.05985427,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1739740808781,0.05985427,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739740808986,0.05985427,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1739740809209,0.05985427,2666.8,2666.6,3.74997]
["bitfinex","ETHUSD",1739740810169,0.05985427,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739740810624,0.276,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1739740810774,0.05975859,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739740810981,0.276,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739740811176,0.05975859,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1739740811385,0.276,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1739740811718,0.276,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739740812015,0.276,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1739740812415,0.276,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1739740812712,0.776,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1739740812931,4.52595,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1739740813082,5.51203163,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1739740813279,5.51203163,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1739740813486,4.73603163,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1739740813824,4.5261,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1739740814195,3.75028,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1739740814404,10.3954534,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1739740814699,0.776,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1739740814909,0.776,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1739740815213,0.05854922,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1739740815404,0.05854922,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739740816278,0.05854922,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1739740816495,0.05854922,2666.3,2666.1,3.75071]
["bitfinex","ETHUSD",1739740816725,0.05854922,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739740817300,5.33486629,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1739740817506,5.33486629,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739740818324,1.30772696,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1739740818325,0.776,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739740818486,0.776,2667.1,2666.5,0.6529]
["bitfinex","ETHUSD",1739740818487,0.776,2667.5,2667.2,3.74912]
["bitfinex","ETHUSD",1739740819327,0.275,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739740820103,0.275,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739740820357,3.7482,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1739740820358,0.275,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1739740820640,4.02313,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1739740820840,0.479913,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1739740821337,4.228253,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1739740821701,0.479913,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1739740822441,0.479913,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1739740823428,0.275,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1739740823606,0.275,2668.0,2667.6,7.4972]
["bitfinex","ETHUSD",1739740824515,0.776,2668.1,2667.1,7.6568838]
["bitfinex","ETHUSD",1739740824516,6.11086629,2668.1,2667.9,3.74821]
["bitfinex","ETHUSD",1739740824717,6.11086629,2668.1,2667.8,3.74837]
["bitfinex","ETHUSD",1739740825345,6.11086629,2668.1,2667.6,3.74863]
["bitfinex","ETHUSD",1739740825511,11.33906292,2668.1,2667.6,3.74863]
["bitfinex","ETHUSD",1739740826243,11.33906292,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1739740826244,3.74814,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1739740826841,0.8046,2667.9,2666.9,0.6529]
["bitfinex","ETHUSD",1739740827082,5.33486629,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1739740827218,5.94881292,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1739740828045,5.94881292,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1739740829255,0.05149925,2667.7,2667.4,3.74885]
["bitfinex","ETHUSD",1739740829633,5.33486629,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1739740829844,0.05149925,2667.6,2667.5,3.74874]
["bitfinex","ETHUSD",1739740830052,5.33486629,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1739740830355,5.33486629,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1739740830356,5.94881292,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1739740831354,5.94881292,2667.8,2667.5,3.74876]
["bitfinex","ETHUSD",1739740832259,5.94881292,2667.8,2666.9,0.6529]
["bitfinex","ETHUSD",1739740832561,4.55324,2667.7,2667.1,3.74932]
["bitfinex","ETHUSD",1739740833357,4.55324,2667.7,2666.9,3.74956]
["bitfinex","ETHUSD",1739740833358,0.55,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1739740833563,0.8046,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1739740833726,0.51035,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1739740833926,0.51035,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1739740835136,0.51035,2667.3,2667.0,7.49895]
["bitfinex","ETHUSD",1739740835547,0.51035,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739740835717,1.0786,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1739740836576,1.0786,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1739740836577,6.41346629,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1739740838537,12.41349629,2667.4,2666.8,3.7497]
["bitfinex","ETHUSD",1739740838730,0.8046,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1739740838927,6.13946629,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1739740840653,8.39046629,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1739740840974,8.39046629,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1739740841344,8.39046629,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1739740841545,1.40050804,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739740841979,1.40050804,2667.1,2666.8,3.74977]
["bitfinex","ETHUSD",1739740842466,5.33486629,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1739740842673,5.33486629,2667.0,2666.6,3.74995]
["bitfinex","ETHUSD",1739740843085,5.33486629,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740844242,5.42692358,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740845165,5.42692358,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739740845471,5.42692358,2667.0,2666.7,0.6529]
["bitfinex","ETHUSD",1739740845472,6.05007594,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1739740846304,6.05007594,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740846583,6.05007594,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739740847099,6.05007594,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740847756,5.42692358,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740848494,0.09205729,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740848853,5.33486629,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739740849686,5.33486629,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739740849869,5.33486629,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1739740850071,5.97153292,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1739740850585,5.33486629,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739740852564,5.33486629,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739740853292,5.33486629,2667.7,2667.6,6.74868]
["bitfinex","ETHUSD",1739740858031,5.33486629,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739740858901,5.33486629,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1739740859101,6.13536629,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1739740859301,0.09219143,2667.6,2667.5,6.74875]
["bitfinex","ETHUSD",1739740868487,0.09219143,2667.6,2667.5,7.863809]
["bitfinex","ETHUSD",1739740869523,5.33486629,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739740870523,5.33486629,2668.0,2667.7,3.74844]
["bitfinex","ETHUSD",1739740870873,5.33486629,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739740871073,5.33486629,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739740873068,5.33486629,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1739740874325,5.4235306,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1739740874687,0.08866431,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1739740875071,0.271,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739740875515,5.33486629,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739740876679,0.7628,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739740876882,0.7628,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1739740877421,0.7628,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739740877824,0.7628,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1739740878034,0.7628,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1739740878187,0.7628,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1739740878616,0.7628,2669.1,2668.9,3.7468]
["bitfinex","ETHUSD",1739740879486,0.7628,2669.1,2668.9,7.49358]
["bitfinex","ETHUSD",1739740879682,6.09766629,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1739740879882,6.09766629,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739740880843,6.09766629,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1739740881129,6.09766629,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739740881330,6.09766629,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1739740881625,0.7628,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1739740882518,4.50884,2669.5,2668.9,8.14642]
["bitfinex","ETHUSD",1739740882696,8.25497,2669.5,2668.9,3.74676]
["bitfinex","ETHUSD",1739740882892,4.50884,2669.5,2668.9,7.49354]
["bitfinex","ETHUSD",1739740883109,0.7628,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1739740883323,4.50889,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1739740883486,5.43635273,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1739740884200,5.43635273,2669.5,2668.7,3.6529]
["bitfinex","ETHUSD",1739740884201,0.55,2669.4,2668.7,0.6529]
["bitfinex","ETHUSD",1739740884428,3.74659,2669.1,2668.6,3.74716]
["bitfinex","ETHUSD",1739740884740,0.7628,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1739740885037,3.74687,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1739740885338,0.7628,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1739740885635,0.7628,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739740886224,0.8252,2669.1,2668.8,3.74694]
["bitfinex","ETHUSD",1739740886425,2.251,2669.0,2668.8,3.74694]
["bitfinex","ETHUSD",1739740887146,2.251,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739740887307,2.251,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1739740887511,5.99782,2669.0,2668.5,7.49467]
["bitfinex","ETHUSD",1739740887712,5.99782,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739740887920,3.42951976,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739740888308,3.42951976,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739740888510,3.42951976,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1739740889042,3.42951976,2669.0,2668.5,7.49463]
["bitfinex","ETHUSD",1739740889339,0.08966974,2668.9,2668.5,7.49463]
["bitfinex","ETHUSD",1739740889713,0.08966974,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739740889915,5.42453603,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739740890114,5.42453603,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1739740890712,5.42453603,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739740891021,0.08966974,2668.9,2668.8,4.496413]
["bitfinex","ETHUSD",1739740891237,5.60586629,2669.3,2668.8,0.749413]
["bitfinex","ETHUSD",1739740891541,5.60586629,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739740891931,5.33486629,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739740892842,5.33486629,2669.3,2669.2,4.56103]
["bitfinex","ETHUSD",1739740893052,5.33486629,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739740894741,5.33486629,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739740895063,5.33486629,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739740897267,5.33486629,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739740897268,5.33486629,2669.8,2669.5,4.39879]
["bitfinex","ETHUSD",1739740897468,5.33486629,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1739740897762,5.33486629,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739740900376,5.33486629,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739740900733,5.33486629,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739740901570,5.33486629,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739740901868,5.33486629,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1739740902073,5.33486629,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739740902768,5.33486629,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1739740902974,5.33486629,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739740903660,5.33486629,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1739740903860,5.33486629,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739740904267,5.42557891,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739740904475,5.42557891,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1739740904661,5.42557891,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739740905172,5.42557891,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1739740905675,5.42557891,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739740906160,0.791,2669.7,2669.4,3.74606]
["bitfinex","ETHUSD",1739740906669,0.08747101,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1739740906874,0.08747101,2669.6,2669.2,3.74631]
["bitfinex","ETHUSD",1739740907269,0.6875221,2669.5,2669.1,3.74658]
["bitfinex","ETHUSD",1739740907470,0.6875221,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1739740907671,0.08727493,2669.4,2669.1,7.49296]
["bitfinex","ETHUSD",1739740908174,0.08727493,2669.4,2669.2,3.74634]
["bitfinex","ETHUSD",1739740908376,0.08727493,2669.4,2669.1,3.74647]
["bitfinex","ETHUSD",1739740908583,2.251,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1739740908881,0.08727493,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739740909081,2.251,2669.6,2669.4,3.74609]
["bitfinex","ETHUSD",1739740910591,2.251,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739740910763,7.58586629,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739740912598,5.33486629,2669.6,2669.4,3.74613]
["bitfinex","ETHUSD",1739740912766,5.33486629,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739740913644,5.33486629,2669.6,2669.3,3.74626]
["bitfinex","ETHUSD",1739740914050,5.33486629,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1739740914380,5.33486629,2669.6,2669.3,7.49242]
["bitfinex","ETHUSD",1739740914598,0.83,2669.4,2668.5,3.6529]
["bitfinex","ETHUSD",1739740914898,2.251,2669.3,2668.9,3.74673]
["bitfinex","ETHUSD",1739740915101,3.081,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1739740915600,3.081,2669.2,2668.9,3.74686]
["bitfinex","ETHUSD",1739740916107,3.081,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1739740916554,3.081,2669.2,2668.8,3.74689]
["bitfinex","ETHUSD",1739740916755,3.081,2669.2,2668.7,3.747]
["bitfinex","ETHUSD",1739740916950,3.081,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1739740916951,5.99759,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1739740917158,5.99794,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739740917464,2.521,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739740917921,2.521,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739740918640,2.521,2668.9,2668.5,3.74735]
["bitfinex","ETHUSD",1739740918914,2.521,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1739740919107,2.521,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739740919410,0.0869114,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739740919606,5.42177769,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739740920375,5.42177769,2668.8,2668.5,3.74733]
["bitfinex","ETHUSD",1739740920585,5.42177769,2668.8,2668.5,7.49465]
["bitfinex","ETHUSD",1739740920886,5.42177769,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1739740921888,5.42177769,2668.8,2668.5,7.49467]
["bitfinex","ETHUSD",1739740922289,5.42177769,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1739740923890,5.42177769,2668.8,2668.6,3.74716]
["bitfinex","ETHUSD",1739740924387,5.42177769,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739740925421,6.52328191,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1739740925650,6.52328191,2668.8,2668.2,0.6529]
["bitfinex","ETHUSD",1739740925651,4.57715,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739740925790,5.33486629,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739740925985,5.33486629,2668.6,2668.0,3.74808]
["bitfinex","ETHUSD",1739740926232,1.30286853,2668.5,2668.1,3.74794]
["bitfinex","ETHUSD",1739740926589,0.83,2668.4,2668.1,3.74794]
["bitfinex","ETHUSD",1739740926826,0.83,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739740927028,5.33486629,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739740927194,5.60486629,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739740928234,5.60486629,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1739740928435,5.60486629,2668.6,2668.3,7.49527]
["bitfinex","ETHUSD",1739740928934,5.60486629,2668.6,2668.2,4.40064]
["bitfinex","ETHUSD",1739740929098,5.60486629,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1739740929552,4.53178,2668.4,2667.6,3.74856]
["bitfinex","ETHUSD",1739740929759,4.53205,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1739740930203,4.53205,2668.2,2667.6,3.74856]
["bitfinex","ETHUSD",1739740930566,0.7842,2668.0,2666.9,0.6529]
["bitfinex","ETHUSD",1739740930833,4.58538663,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1739740931038,0.27,2667.8,2667.2,3.74912]
["bitfinex","ETHUSD",1739740931238,0.27,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739740931602,0.27,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1739740932039,0.27,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739740932343,0.7842,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1739740932769,0.7842,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1739740933430,0.7842,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1739740934462,0.08240288,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1739740934845,0.08240288,2667.6,2667.4,7.4978]
["bitfinex","ETHUSD",1739740935043,0.08240288,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739740935477,0.08240288,2667.6,2667.4,3.74885]
["bitfinex","ETHUSD",1739740936678,0.08240288,2667.6,2667.2,3.74913]
["bitfinex","ETHUSD",1739740936853,0.08240288,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1739740937442,0.08240288,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1739740937783,0.08240288,2667.6,2667.0,0.440267]
["bitfinex","ETHUSD",1739740938076,0.08240288,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739740938577,0.08240288,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739740939068,0.08240288,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739740939438,0.08240288,2667.6,2667.1,0.4842707]
["bitfinex","ETHUSD",1739740939439,0.08240288,2667.6,2667.2,7.49834]
["bitfinex","ETHUSD",1739740939757,0.08240288,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1739740939758,5.33486629,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739740940384,0.08240288,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1739740940983,0.08240288,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739740941188,0.08240288,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1739740941490,0.7842,2667.3,2666.9,3.74955]
["bitfinex","ETHUSD",1739740941674,0.7842,2667.3,2667.0,3.74939]
["bitfinex","ETHUSD",1739740942066,0.08240288,2667.2,2667.0,3.74939]
["bitfinex","ETHUSD",1739740942266,0.7842,2667.3,2667.0,3.74939]
["bitfinex","ETHUSD",1739740942462,0.7842,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739740942667,5.33486629,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739740946767,5.33486629,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1739740947483,0.8115,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1739740947709,4.56079,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1739740947906,0.8115,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1739740948915,0.8115,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1739740949323,0.08208195,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1739740949706,0.08208195,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1739740950022,0.27,2667.0,2666.6,3.74998]
["bitfinex","ETHUSD",1739740952029,0.8115,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739740952228,0.27,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740952541,5.60486629,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739740952828,5.60486629,2667.0,2666.6,3.74996]
["bitfinex","ETHUSD",1739740952829,6.24650292,2667.0,2666.6,3.74996]
["bitfinex","ETHUSD",1739740953131,6.24650292,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1739740953429,5.60486629,2667.0,2666.4,0.6529]
["bitfinex","ETHUSD",1739740953726,5.60486629,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740953937,5.60486629,2667.0,2666.7,7.49975]
["bitfinex","ETHUSD",1739740954133,5.60486629,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1739740954524,5.60486629,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1739740954836,5.60486629,2667.0,2666.6,3.75004]
["bitfinex","ETHUSD",1739740955057,6.99637692,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1739740955237,6.99637692,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1739740955404,5.60486629,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1739740956438,5.60486629,2667.0,2666.7,7.49973]
["bitfinex","ETHUSD",1739740957642,5.60486629,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739740958136,5.60486629,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1739740958437,6.24650292,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1739740958942,0.8115,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1739740959324,4.56118,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1739740959838,4.56118,2666.9,2666.1,3.0]
["bitfinex","ETHUSD",1739740960053,4.55113,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1739740960242,0.455113,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1739740960441,4.205223,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1739740960632,3.75029,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1739740960829,3.75029,2666.5,2666.0,6.75086]
["bitfinex","ETHUSD",1739740960830,0.8011,2666.4,2666.0,6.75086]
["bitfinex","ETHUSD",1739740961031,6.13596629,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739740961538,2.251,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1739740961746,7.17009022,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739740961933,10.92048022,2666.4,2665.9,3.75095]
["bitfinex","ETHUSD",1739740962129,7.17009022,2666.4,2665.9,3.75095]
["bitfinex","ETHUSD",1739740962313,7.17009022,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1739740962513,1.09203302,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1739740962709,0.27,2666.2,2665.9,3.75095]
["bitfinex","ETHUSD",1739740963042,0.27,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1739740963548,0.27,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1739740964342,0.27,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739740964543,0.27,2666.2,2666.0,3.75087]
["bitfinex","ETHUSD",1739740964939,0.27,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739740965135,0.27,2666.2,2666.0,3.75087]
["bitfinex","ETHUSD",1739740965747,0.27,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1739740966665,0.27,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739740966970,0.27,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1739740967130,0.27,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1739740968066,0.27,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1739740968263,1.39484093,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1739740968462,0.7688,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1739740969732,0.7688,2666.1,2665.9,3.75096]
["bitfinex","ETHUSD",1739740969931,0.7688,2666.1,2665.9,7.50196]
["bitfinex","ETHUSD",1739740970132,0.7688,2666.1,2665.9,3.75096]
["bitfinex","ETHUSD",1739740970327,0.7688,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739740970946,0.7688,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1739740971146,0.7688,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1739740971645,0.7688,2666.1,2665.9,7.50198]
["bitfinex","ETHUSD",1739740971856,0.7688,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739740973269,6.10366629,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739740974274,6.10366629,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1739740974435,7.07861701,2666.1,2665.9,7.50197]
["bitfinex","ETHUSD",1739740975573,6.10366629,2666.1,2665.9,7.50196]
["bitfinex","ETHUSD",1739740976368,6.10366629,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1739740977538,6.10366629,2666.1,2665.9,7.50199]
["bitfinex","ETHUSD",1739740977999,6.10366629,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1739740978341,8.35466629,2666.1,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740978542,2.251,2665.9,2665.7,3.75129]
["bitfinex","ETHUSD",1739740979194,1.35002272,2666.0,2665.5,3.8970688]
["bitfinex","ETHUSD",1739740979195,8.35216629,2665.8,2665.5,3.8970688]
["bitfinex","ETHUSD",1739740979344,8.42070337,2665.8,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740980389,6.0025,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740980594,7.59486834,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740980747,7.66333829,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740981255,8.42963829,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740982305,0.06846995,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740986486,3.81996995,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740987189,6.83726995,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740987589,0.33846995,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740988155,4.08996995,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740988383,1.95780457,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740989692,1.95780457,2665.6,2665.5,3.8971988]
["bitfinex","ETHUSD",1739740989895,0.33846995,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740990204,0.06846995,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740990406,0.06846995,2665.6,2665.5,4.5500988]
["bitfinex","ETHUSD",1739740990703,0.06846995,2665.6,2665.5,10.8047326]
["bitfinex","ETHUSD",1739740990912,1.0288,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739740991067,0.49702559,2666.4,2665.8,3.75116]
["bitfinex","ETHUSD",1739740991414,0.7588,2666.2,2665.8,3.75116]
["bitfinex","ETHUSD",1739740991602,6.00183,2666.1,2665.6,3.75144]
["bitfinex","ETHUSD",1739740991820,2.251,2666.1,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740992023,0.06784163,2666.0,2665.8,7.50221]
["bitfinex","ETHUSD",1739740992487,0.06784163,2666.0,2665.8,3.75107]
["bitfinex","ETHUSD",1739740993171,0.06784163,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1739740993372,0.06784163,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739740994725,0.06784163,2666.0,2665.5,0.1455588]
["bitfinex","ETHUSD",1739740995018,0.06784163,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1739740996100,0.06784163,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1739740996287,0.06784163,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1739740996787,0.06784163,2666.0,2665.7,3.75124]
["bitfinex","ETHUSD",1739740996991,0.06784163,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1739740997474,0.7588,2666.4,2666.0,3.75087]
["bitfinex","ETHUSD",1739740997680,1.0288,2666.4,2665.8,0.6529]
["bitfinex","ETHUSD",1739740997880,3.2798,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1739740998107,0.06560833,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1739740998811,0.40014916,2666.3,2666.0,3.7509]
["bitfinex","ETHUSD",1739740998990,0.06560833,2666.3,2666.0,3.7509]
["bitfinex","ETHUSD",1739740999391,0.06560833,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1739741000138,5.40047462,2666.3,2666.0,3.7509]
["bitfinex","ETHUSD",1739741000413,5.40047462,2666.3,2666.1,3.75067]
["bitfinex","ETHUSD",1739741001693,5.40047462,2666.3,2666.0,3.7509]
["bitfinex","ETHUSD",1739741001892,6.64352808,2666.3,2666.0,3.7509]
["bitfinex","ETHUSD",1739741002533,6.64352808,2666.3,2666.0,7.50176]
["bitfinex","ETHUSD",1739741002901,6.64352808,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1739741003219,5.40047462,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1739741003931,0.7588,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1739741004135,0.7588,2666.2,2665.9,3.75103]
["bitfinex","ETHUSD",1739741004426,0.06589611,2666.1,2666.0,3.7508]
["bitfinex","ETHUSD",1739741004833,5.33486629,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739741005030,6.19633292,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739741005245,5.33486629,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739741005397,5.33486629,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739741006111,5.33486629,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739741006830,5.33486629,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1739741007036,0.8044,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1739741007242,0.8044,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1739741007403,0.8044,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1739741007738,0.8044,2666.0,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741007739,2.251,2665.9,2665.5,3.8971788]
["bitfinex","ETHUSD",1739741007940,7.58586629,2665.8,2665.5,3.8971788]
["bitfinex","ETHUSD",1739741009316,0.06579062,2665.7,2665.5,3.8971788]
["bitfinex","ETHUSD",1739741009636,7.58586629,2665.8,2665.5,3.8971788]
["bitfinex","ETHUSD",1739741009842,0.06579062,2665.6,2665.5,3.8971788]
["bitfinex","ETHUSD",1739741010332,7.58586629,2665.8,2665.5,3.8971788]
["bitfinex","ETHUSD",1739741010534,0.06579062,2665.7,2665.5,3.8971088]
["bitfinex","ETHUSD",1739741010844,0.8044,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741011025,0.87019062,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741012015,6.20505691,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741013444,12.20755691,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741014247,8.45605691,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741014548,9.39680088,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741014735,8.72605691,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741017122,6.47505691,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741017735,6.20505691,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741017942,5.40065691,2665.6,2665.5,3.8971988]
["bitfinex","ETHUSD",1739741018272,0.06579062,2665.6,2665.5,4.66209468]
["bitfinex","ETHUSD",1739741018758,5.33486629,2666.0,2665.7,3.75129]
["bitfinex","ETHUSD",1739741019148,5.33486629,2666.0,2665.6,3.75138]
["bitfinex","ETHUSD",1739741019960,5.33486629,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1739741020124,5.33486629,2666.0,2665.6,3.75138]
["bitfinex","ETHUSD",1739741020324,5.33486629,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739741021827,0.758,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1739741022077,0.758,2665.9,2665.7,3.75125]
["bitfinex","ETHUSD",1739741022972,5.33486629,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739741023178,5.33486629,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739741024173,5.3960679,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739741025174,5.3960679,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739741025484,5.3960679,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739741026284,6.1540679,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739741026514,6.76947469,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1739741026801,6.76947469,2666.0,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741026802,6.1540679,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1739741026957,6.1540679,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739741027302,6.1540679,2666.0,2665.5,3.8970888]
["bitfinex","ETHUSD",1739741027805,6.1540679,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1739741028452,6.1540679,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1739741028749,6.99457469,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1739741029473,6.99457469,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1739741029877,6.99457469,2666.0,2665.6,7.50284]
["bitfinex","ETHUSD",1739741030237,6.99457469,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739741031004,6.99457469,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739741031306,1.29964547,2665.9,2665.6,7.50288]
["bitfinex","ETHUSD",1739741031469,6.99457469,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1739741031669,0.06125916,2665.8,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741031989,0.758,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1739741032501,0.758,2665.9,2665.5,3.8971888]
["bitfinex","ETHUSD",1739741032673,4.50908,2665.9,2665.5,3.8971888]
["bitfinex","ETHUSD",1739741032861,2.50010957,2665.9,2665.5,3.8971888]
["bitfinex","ETHUSD",1739741034028,2.50010957,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1739741034208,4.75110957,2665.9,2665.5,3.8971888]
["bitfinex","ETHUSD",1739741034567,8.50218957,2665.9,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741034763,4.52829,2665.7,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741035111,0.452829,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741035800,5.78769529,2665.6,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741036382,5.33486629,2665.6,2665.5,3.8971988]
["bitfinex","ETHUSD",1739741036919,5.33486629,2665.6,2665.5,6.8971988]
["bitfinex","ETHUSD",1739741038006,5.33486629,2666.4,2666.0,3.75082]
["bitfinex","ETHUSD",1739741038319,5.33486629,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1739741038320,0.058804,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1739741038522,3.0279,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1739741038894,0.05900545,2666.0,2665.7,7.50262]
["bitfinex","ETHUSD",1739741039089,0.05900545,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1739741039333,0.05900545,2666.0,2665.7,7.50253]
["bitfinex","ETHUSD",1739741039496,0.05900545,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739741039700,0.05900545,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739741040037,1.0479,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739741040196,2.28630763,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739741040396,0.7769,2666.3,2665.8,0.6529]
["bitfinex","ETHUSD",1739741040628,5.33486629,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739741041017,3.74954,2667.0,2666.3,4.40335]
["bitfinex","ETHUSD",1739741041018,5.33486629,2667.0,2666.3,4.40335]
["bitfinex","ETHUSD",1739741041338,5.33486629,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739741041494,5.33486629,2667.0,2666.8,7.49952]
["bitfinex","ETHUSD",1739741041728,5.33486629,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739741042686,5.33486629,2667.0,2666.8,8.15235]
["bitfinex","ETHUSD",1739741042873,5.33486629,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1739741043229,5.33486629,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1739741043449,5.33486629,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1739741043742,5.33486629,2667.0,2666.7,7.49974]
["bitfinex","ETHUSD",1739741044366,5.33486629,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739741045434,5.33486629,2667.0,2666.9,4.499617]
["bitfinex","ETHUSD",1739741046673,5.33486629,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739741046877,5.33486629,2667.0,2666.7,7.49979]
["bitfinex","ETHUSD",1739741047172,5.33486629,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739741048785,5.33486629,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739741051184,5.33486629,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739741051797,5.33486629,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1739741051798,5.94976292,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1739741051959,5.94976292,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1739741052148,5.94976292,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1739741052149,9.69935292,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1739741052353,0.8141,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1739741052555,4.56387,2666.9,2666.1,7.40357]
["bitfinex","ETHUSD",1739741052872,0.8141,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1739741053080,0.271,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1739741053391,4.02116,2666.6,2666.0,3.75089]
["bitfinex","ETHUSD",1739741053601,4.60878,2666.5,2665.9,3.0]
["bitfinex","ETHUSD",1739741053802,0.8141,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1739741054007,3.75052,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739741054306,0.8141,2666.1,2665.6,7.50281]
["bitfinex","ETHUSD",1739741054483,0.8141,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1739741054693,0.05755707,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1739741054998,0.05755707,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739741055205,0.05755707,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1739741055805,0.05755707,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1739741056266,6.0130757,2666.0,2665.5,0.53558151]
["bitfinex","ETHUSD",1739741056596,6.0130757,2666.0,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741056799,9.7640857,2666.0,2665.5,0.1455588]
["bitfinex","ETHUSD",1739741057666,6.0130757,2666.0,2665.7,3.75133]
["bitfinex","ETHUSD",1739741057906,0.68271757,2665.9,2665.5,3.8971088]
["bitfinex","ETHUSD",1739741058199,0.05703447,2665.8,2665.5,3.8971088]
["bitfinex","ETHUSD",1739741058501,0.272,2665.7,2665.5,3.8971088]
["bitfinex","ETHUSD",1739741058803,5.95551863,2666.0,2665.5,3.8971088]
["bitfinex","ETHUSD",1739741058804,5.33486629,2666.0,2665.6,0.03751505]
["bitfinex","ETHUSD",1739741059105,5.33486629,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739741061398,5.33486629,2666.0,2665.9,4.501298]
["bitfinex","ETHUSD",1739741061691,5.33486629,2666.0,2665.9,5.154198]
["bitfinex","ETHUSD",1739741061995,5.33486629,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739741064087,5.33486629,2666.0,2665.9,4.40397]
["bitfinex","ETHUSD",1739741064292,0.272,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1739741064293,5.33486629,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739741064668,5.38997325,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739741065964,5.38997325,2666.5,2666.4,4.40327]
["bitfinex","ETHUSD",1739741066163,5.38997325,2666.5,2666.4,5.218647]
["bitfinex","ETHUSD",1739741067004,5.38997325,2666.5,2666.4,8.218647]
["bitfinex","ETHUSD",1739741067005,0.05510696,2666.5,2666.4,8.218647]
["bitfinex","ETHUSD",1739741067205,5.60686629,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739741067376,5.6602784,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739741068786,0.32541211,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739741069365,0.32541211,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1739741069568,0.32541211,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739741070707,0.05341211,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739741070914,0.05341211,2667.2,2667.1,4.564564]
["bitfinex","ETHUSD",1739741071080,1.0258,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739741071484,0.272,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739741071697,0.272,2667.6,2667.4,7.49783]
["bitfinex","ETHUSD",1739741072628,0.272,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1739741072813,0.272,2667.6,2667.4,7.49775]
["bitfinex","ETHUSD",1739741074222,0.272,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739741076136,6.08866629,2667.8,2667.6,3.74855]
["bitfinex","ETHUSD",1739741076291,6.08866629,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739741076292,6.36066629,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739741076489,6.36066629,2667.8,2667.6,3.74865]
["bitfinex","ETHUSD",1739741077631,6.36066629,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739741077946,5.33486629,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739741078433,0.272,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739741079911,0.272,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1739741080113,5.33486629,2668.4,2668.0,0.6529]
["bitfinex","ETHUSD",1739741080291,5.60686629,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739741080490,5.60686629,2668.4,2668.2,3.7477]
["bitfinex","ETHUSD",1739741080923,5.60686629,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739741081227,5.60686629,2668.4,2668.2,3.7477]
["bitfinex","ETHUSD",1739741081429,5.60686629,2668.4,2668.2,7.49542]
["bitfinex","ETHUSD",1739741081992,5.33486629,2668.4,2668.2,7.49542]
["bitfinex","ETHUSD",1739741082215,5.33486629,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739741082734,5.33486629,2668.4,2668.2,3.7477]
["bitfinex","ETHUSD",1739741083321,5.97100292,2668.4,2667.7,0.6529]
["bitfinex","ETHUSD",1739741083520,5.97100292,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1739741083723,5.97100292,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1739741083928,5.97100292,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739741084128,5.97100292,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739741084433,0.90270622,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1739741084632,0.90270622,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739741084838,0.05330593,2668.3,2668.1,3.74793]
["bitfinex","ETHUSD",1739741085399,0.05330593,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739741085736,0.05330593,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739741089349,0.05330593,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739741089844,0.05330593,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739741090347,0.05330593,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739741090582,0.05330593,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739741090744,0.05330593,2668.3,2668.1,7.49587]
["bitfinex","ETHUSD",1739741090946,0.05330593,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739741091147,0.05330593,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1739741091683,0.61932315,2668.3,2667.7,4.40144]
["bitfinex","ETHUSD",1739741091834,0.61932315,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1739741091835,0.7545,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1739741092037,0.7545,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1739741092235,0.05325325,2668.1,2667.9,3.74823]
["bitfinex","ETHUSD",1739741092772,0.05325325,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739741094294,0.05325325,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739741094437,0.05325325,2668.1,2667.9,7.4964]
["bitfinex","ETHUSD",1739741094636,0.05325325,2668.1,2667.9,3.74815]
["bitfinex","ETHUSD",1739741097163,0.05325325,2668.1,2667.9,7.49634]
["bitfinex","ETHUSD",1739741097964,0.05325325,2668.1,2667.9,3.74815]
["bitfinex","ETHUSD",1739741101038,0.05325325,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739741101239,0.05325325,2668.1,2667.9,7.49634]
["bitfinex","ETHUSD",1739741101421,0.05325325,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739741101601,0.05325325,2668.1,2667.7,3.74842]
["bitfinex","ETHUSD",1739741102005,0.52785685,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739741102204,0.52785685,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1739741102429,0.05325325,2668.1,2668.0,4.40102]
["bitfinex","ETHUSD",1739741102740,5.33486629,2668.4,2668.0,4.40102]
["bitfinex","ETHUSD",1739741102741,5.33486629,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739741104704,5.33486629,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739741104898,5.33486629,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1739741105103,0.8128,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1739741105500,5.33486629,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1739741105703,5.33486629,2668.8,2668.4,0.6529]
["bitfinex","ETHUSD",1739741105940,5.33486629,2668.8,2668.4,8.14783]
["bitfinex","ETHUSD",1739741106144,5.33486629,2668.8,2668.5,3.74737]
["bitfinex","ETHUSD",1739741106504,5.33486629,2668.8,2668.6,3.74715]
["bitfinex","ETHUSD",1739741106705,5.33486629,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739741106905,5.33486629,2668.8,2668.7,4.40004]
["bitfinex","ETHUSD",1739741107643,6.41866629,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1739741109214,6.41866629,2669.5,2669.0,3.74666]
["bitfinex","ETHUSD",1739741109413,6.41866629,2669.5,2669.0,7.49324]
["bitfinex","ETHUSD",1739741109613,6.41866629,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739741109913,6.41866629,2669.5,2669.1,3.74645]
["bitfinex","ETHUSD",1739741110760,6.14766629,2669.5,2669.1,3.74645]
["bitfinex","ETHUSD",1739741110962,7.42716503,2669.5,2668.9,3.74681]
["bitfinex","ETHUSD",1739741111128,6.77894,2669.4,2668.8,3.74697]
["bitfinex","ETHUSD",1739741111309,4.52794,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739741111509,0.7817,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739741111742,1.43967488,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1739741112262,5.18598488,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1739741112416,5.18599488,2669.3,2668.6,6.7472]
["bitfinex","ETHUSD",1739741112615,6.11656629,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1739741112828,9.86304629,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1739741113024,6.11656629,2669.2,2668.8,3.74688]
["bitfinex","ETHUSD",1739741113313,6.11656629,2669.2,2668.9,3.74677]
["bitfinex","ETHUSD",1739741113756,6.11656629,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1739741113952,6.11656629,2669.2,2668.8,3.74688]
["bitfinex","ETHUSD",1739741114141,10.47467292,2669.2,2668.8,3.74688]
["bitfinex","ETHUSD",1739741114337,0.05015275,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739741115840,5.38501904,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739741116818,5.38501904,2669.1,2669.0,4.39962]
["bitfinex","ETHUSD",1739741117026,0.05015275,2669.1,2669.0,7.39962]
["bitfinex","ETHUSD",1739741117459,5.33486629,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739741118758,5.33486629,2669.5,2669.4,5.148304]
["bitfinex","ETHUSD",1739741119819,5.33486629,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739741121052,5.33486629,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1739741121258,5.33486629,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739741123959,5.33486629,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1739741124264,4.52787,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1739741124474,6.6466033,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1739741124774,6.9186033,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1739741125076,6.9186033,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1739741125578,6.9186033,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1739741125579,5.60686629,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739741125876,5.60686629,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1739741126373,5.60686629,2669.3,2668.6,3.74718]
["bitfinex","ETHUSD",1739741126374,3.74667,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1739741126578,6.11652667,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1739741126772,6.11652667,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1739741126941,5.33486629,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1739741127137,5.33486629,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1739741127374,0.8153,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1739741127572,0.8153,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1739741127752,0.8153,2668.9,2668.5,6.74741]
["bitfinex","ETHUSD",1739741129373,0.04848548,2668.8,2668.5,6.74741]
["bitfinex","ETHUSD",1739741130760,5.38335177,2668.8,2668.5,6.74741]
["bitfinex","ETHUSD",1739741131069,5.38335177,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739741132398,5.38335177,2668.8,2668.7,6.74714]
["bitfinex","ETHUSD",1739741132899,4.55e-06,2668.8,2668.7,10.6546738]
["bitfinex","ETHUSD",1739741133069,5.33486629,2669.7,2669.5,3.74592]
["bitfinex","ETHUSD",1739741133245,0.0414129,2669.6,2669.5,3.74592]
["bitfinex","ETHUSD",1739741134553,0.0414129,2669.6,2668.9,3.6529]
["bitfinex","ETHUSD",1739741134752,0.0414129,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1739741134973,0.0414129,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1739741136388,4.56139,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1739741136588,4.56139,2669.5,2668.6,0.6529]
["bitfinex","ETHUSD",1739741136589,3.74616,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1739741136887,0.272,2669.3,2668.9,6.74684]
["bitfinex","ETHUSD",1739741137089,0.3134129,2669.3,2668.9,6.74684]
["bitfinex","ETHUSD",1739741137388,4.0597129,2669.3,2668.9,3.0]
["bitfinex","ETHUSD",1739741137598,0.3134129,2669.3,2668.9,6.74686]
["bitfinex","ETHUSD",1739741138493,2.5644129,2669.3,2668.9,3.0]
["bitfinex","ETHUSD",1739741138650,0.8153,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739741138856,7.58586629,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1739741139057,0.8153,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1739741139257,0.8153,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1739741139258,5.33486629,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739741139666,5.37627919,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739741140100,5.37627919,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1739741140301,5.37627919,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739741140997,5.37627919,2668.8,2668.7,4.496574]
["bitfinex","ETHUSD",1739741142100,5.37627919,2668.8,2668.7,7.496574]
["bitfinex","ETHUSD",1739741142611,5.33486629,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739741143010,5.37637983,2669.2,2669.1,6.74658]
["bitfinex","ETHUSD",1739741143184,5.37637983,2669.2,2669.1,8.448808]
["bitfinex","ETHUSD",1739741144411,3.46164629,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739741152019,3.50247235,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739741154819,3.50247235,2669.8,2669.7,4.39863]
["bitfinex","ETHUSD",1739741155025,3.50247235,2669.8,2669.7,5.213079]
["bitfinex","ETHUSD",1739741155251,3.46164629,2669.8,2669.7,5.213079]
["bitfinex","ETHUSD",1739741156070,3.46164629,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739741156432,3.50263035,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739741156835,3.50263035,2670.2,2670.1,4.39807]
["bitfinex","ETHUSD",1739741157024,3.46164629,2670.2,2670.1,5.212407]
["bitfinex","ETHUSD",1739741158341,3.46164629,2670.2,2670.1,8.212407]
["bitfinex","ETHUSD",1739741158568,0.7604,2670.8,2670.1,8.212407]
["bitfinex","ETHUSD",1739741158569,3.46164629,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1739741158782,3.46164629,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739741159422,3.50270217,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739741161626,3.50270217,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1739741162055,3.50270217,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1739741162262,3.50270217,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739741163369,3.50270217,2670.7,2670.5,3.74457]
["bitfinex","ETHUSD",1739741163724,3.50270217,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739741166331,3.50270217,2670.7,2670.6,4.493377]
["bitfinex","ETHUSD",1739741166740,0.04105588,2670.7,2670.6,5.146277]
["bitfinex","ETHUSD",1739741166927,0.04105588,2670.7,2670.6,8.18371328]
["bitfinex","ETHUSD",1739741167129,3.46164629,2671.2,2671.0,3.74387]
["bitfinex","ETHUSD",1739741167555,0.04130477,2671.1,2671.0,3.74387]
["bitfinex","ETHUSD",1739741167950,0.04130477,2671.1,2671.0,4.492665]
["bitfinex","ETHUSD",1739741168663,0.04130477,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1739741168865,0.04130477,2671.1,2670.8,3.74409]
["bitfinex","ETHUSD",1739741169168,0.04130477,2671.1,2670.9,3.74393]
["bitfinex","ETHUSD",1739741169567,0.04130477,2671.1,2670.6,1.401807]
["bitfinex","ETHUSD",1739741169772,0.04130477,2671.1,2671.0,3.78790633]
["bitfinex","ETHUSD",1739741169934,0.04130477,2671.1,2671.0,3.82534159]
["bitfinex","ETHUSD",1739741170638,0.04130477,2671.1,2671.0,4.4782413]
["bitfinex","ETHUSD",1739741170843,0.04130477,2671.1,2671.0,4.44080633]
["bitfinex","ETHUSD",1739741171040,3.46164629,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739741171245,3.46164629,2671.2,2671.1,4.56222763]
["bitfinex","ETHUSD",1739741171428,3.50347276,2671.2,2671.1,4.56222763]
["bitfinex","ETHUSD",1739741173062,3.50347276,2671.2,2671.0,3.78790633]
["bitfinex","ETHUSD",1739741173848,3.50347276,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739741174546,3.50347276,2671.2,2671.0,3.78777633]
["bitfinex","ETHUSD",1739741174755,3.50347276,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739741175148,3.50347276,2671.2,2671.0,3.78777633]
["bitfinex","ETHUSD",1739741175447,3.50347276,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739741175852,0.04182647,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739741176174,0.04182647,2671.2,2671.1,4.43410157]
["bitfinex","ETHUSD",1739741176384,3.46164629,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739741176735,0.04219962,2671.5,2671.4,7.48661]
["bitfinex","ETHUSD",1739741176985,0.04219962,2671.5,2671.1,0.6529]
["bitfinex","ETHUSD",1739741177141,0.8073,2671.4,2671.2,3.74357]
["bitfinex","ETHUSD",1739741177642,4.26894629,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1739741177842,4.26894629,2671.6,2671.2,3.74357]
["bitfinex","ETHUSD",1739741178044,4.26894629,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1739741178278,4.26894629,2671.6,2671.0,3.78782633]
["bitfinex","ETHUSD",1739741178473,4.26894629,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1739741178777,4.26894629,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1739741179143,4.26894629,2671.6,2671.3,7.48687]
["bitfinex","ETHUSD",1739741179542,4.26894629,2671.6,2671.3,3.74339]
["bitfinex","ETHUSD",1739741180765,4.26894629,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739741181079,4.26894629,2671.6,2671.0,0.48806896]
["bitfinex","ETHUSD",1739741181382,4.26894629,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1739741181686,4.26894629,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1739741181860,4.26894629,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739741182062,4.26894629,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1739741182671,4.26894629,2671.6,2671.4,7.48653]
["bitfinex","ETHUSD",1739741182880,4.26894629,2671.6,2671.4,3.74326]
["bitfinex","ETHUSD",1739741183289,3.46164629,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739741184252,0.8073,2672.2,2672.0,3.7424]
["bitfinex","ETHUSD",1739741184754,0.8073,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739741184955,0.8073,2672.2,2672.0,3.7424]
["bitfinex","ETHUSD",1739741185166,4.48644629,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739741185365,4.48644629,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1739741185659,4.48644629,2672.4,2672.1,4.116607]
["bitfinex","ETHUSD",1739741186076,4.48644629,2672.4,2672.1,0.374237]
["bitfinex","ETHUSD",1739741186294,4.48644629,2672.4,2671.9,7.48513]
["bitfinex","ETHUSD",1739741186586,4.48644629,2672.4,2672.0,3.74247]
["bitfinex","ETHUSD",1739741187679,4.48644629,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1739741188485,8.22843629,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1739741188687,0.7538,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1739741188894,0.7538,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1739741188895,0.55,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1739741189208,0.55,2671.9,2671.3,3.74349]
["bitfinex","ETHUSD",1739741189209,0.55,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739741189507,0.272,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1739741189791,0.03988701,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1739741190586,0.7538,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1739741190980,0.03971012,2671.3,2671.0,6.78788633]
["bitfinex","ETHUSD",1739741191654,0.03971012,2671.3,2671.0,0.04399633]
["bitfinex","ETHUSD",1739741191856,0.03971012,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739741192090,0.03971012,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739741192485,3.46164629,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1739741193087,0.03977705,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1739741193292,0.03977705,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739741193593,0.03977705,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1739741193788,0.03977705,2671.4,2671.1,7.48733]
["bitfinex","ETHUSD",1739741194089,0.03977705,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1739741194794,0.03977705,2671.4,2671.1,7.48733]
["bitfinex","ETHUSD",1739741195467,0.03977705,2671.4,2671.0,3.78789633]
["bitfinex","ETHUSD",1739741195703,0.03977705,2671.4,2671.0,3.04399633]
["bitfinex","ETHUSD",1739741195893,0.03977705,2671.4,2671.0,6.78789633]
["bitfinex","ETHUSD",1739741196193,3.50142334,2671.4,2671.0,6.78789633]
["bitfinex","ETHUSD",1739741196390,3.50142334,2671.4,2671.0,3.04399633]
["bitfinex","ETHUSD",1739741196689,3.50142334,2671.4,2671.1,3.74374]
["bitfinex","ETHUSD",1739741197196,0.55,2671.3,2671.0,0.04399633]
["bitfinex","ETHUSD",1739741197378,1.3038,2671.3,2671.0,3.78790633]
["bitfinex","ETHUSD",1739741197855,0.03926533,2671.2,2671.0,3.78790633]
["bitfinex","ETHUSD",1739741198259,5.04731,2671.3,2671.0,0.04399633]
["bitfinex","ETHUSD",1739741198460,0.79302228,2671.1,2671.0,0.04399633]
["bitfinex","ETHUSD",1739741198661,5.04757,2671.1,2671.0,0.04399633]
["bitfinex","ETHUSD",1739741198860,5.08679228,2671.1,2671.0,0.04399633]
["bitfinex","ETHUSD",1739741199190,8.34142608,2671.1,2671.0,0.04399633]
["bitfinex","ETHUSD",1739741199394,9.95202315,2671.1,2671.0,0.04399633]
["bitfinex","ETHUSD",1739741202088,13.41366944,2671.1,2671.0,0.04399633]
["bitfinex","ETHUSD",1739741203598,10.15903564,2671.1,2671.0,0.04399633]
["bitfinex","ETHUSD",1739741203902,3.50086857,2671.1,2671.0,0.04399633]
["bitfinex","ETHUSD",1739741204116,0.03922228,2671.1,2671.0,3.78790633]
["bitfinex","ETHUSD",1739741204405,0.271,2671.3,2671.0,0.04399633]
["bitfinex","ETHUSD",1739741204575,0.271,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739741204968,3.46164629,2671.7,2671.5,3.74317]
["bitfinex","ETHUSD",1739741205282,0.271,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739741205868,0.271,2671.8,2671.5,4.117487]
["bitfinex","ETHUSD",1739741205869,4.24304629,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1739741206206,4.51404629,2672.3,2671.9,3.74255]
["bitfinex","ETHUSD",1739741206707,0.271,2672.5,2672.2,3.74212]
["bitfinex","ETHUSD",1739741207005,0.271,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1739741207221,0.7814,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1739741207421,3.73364629,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1739741207576,9.14117392,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1739741208386,0.55,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1739741208587,0.55,2672.7,2672.0,3.74244]
["bitfinex","ETHUSD",1739741208899,4.29164,2672.7,2672.1,3.74235]
["bitfinex","ETHUSD",1739741209077,0.55,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739741209278,4.29157,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739741210114,0.55,2672.7,2672.0,3.74242]
["bitfinex","ETHUSD",1739741210310,0.7814,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739741211015,4.24304629,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739741212320,4.24304629,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1739741213099,4.24304629,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739741213303,3.46164629,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1739741214127,3.46164629,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739741214315,3.46164629,2672.4,2671.9,6.74259]
["bitfinex","ETHUSD",1739741214924,3.46164629,2672.4,2671.9,3.0]
["bitfinex","ETHUSD",1739741215123,3.46164629,2672.4,2672.1,3.74234]
["bitfinex","ETHUSD",1739741215419,3.46164629,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739741215625,3.46164629,2672.4,2672.0,7.48494]
["bitfinex","ETHUSD",1739741215819,3.46164629,2672.4,2672.1,3.74232]
["bitfinex","ETHUSD",1739741215988,3.46164629,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739741216187,3.46164629,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1739741216743,3.46164629,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1739741218221,3.46164629,2672.4,2672.1,1.1224361]
["bitfinex","ETHUSD",1739741218739,3.46164629,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1739741219208,0.03664221,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739741220132,0.03664221,2672.3,2671.9,6.74258]
["bitfinex","ETHUSD",1739741220324,0.8331,2672.2,2672.0,3.74244]
["bitfinex","ETHUSD",1739741220522,0.03664221,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1739741220699,4.29474629,2672.4,2672.0,1.048502]
["bitfinex","ETHUSD",1739741221037,0.0368334,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1739741221237,0.0368334,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739741226546,0.0368334,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1739741227376,0.0368334,2672.3,2672.1,4.556115]
["bitfinex","ETHUSD",1739741227585,0.0368334,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1739741231192,0.0368334,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1739741231399,0.0368334,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739741233306,3.46164629,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739741233801,3.46164629,2672.8,2672.6,3.74153]
["bitfinex","ETHUSD",1739741233955,3.46164629,2672.8,2672.5,3.74176]
["bitfinex","ETHUSD",1739741233956,3.46164629,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739741234152,3.49796769,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739741234895,3.49796769,2672.8,2672.7,4.489849]
["bitfinex","ETHUSD",1739741236403,3.49796769,2672.8,2672.7,5.142749]
["bitfinex","ETHUSD",1739741236952,3.46164629,2672.8,2672.7,5.142749]
["bitfinex","ETHUSD",1739741237154,3.49803937,2672.8,2672.7,5.142749]
["bitfinex","ETHUSD",1739741237807,3.46164629,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739741238104,3.46164629,2673.3,2673.2,4.114913]
["bitfinex","ETHUSD",1739741238301,3.49833083,2673.3,2673.2,4.114913]
["bitfinex","ETHUSD",1739741238972,0.03668454,2673.3,2673.2,4.114913]
["bitfinex","ETHUSD",1739741242366,0.03668454,2673.3,2673.2,0.41148547]
["bitfinex","ETHUSD",1739741242603,0.03668454,2673.3,2673.2,4.114913]
["bitfinex","ETHUSD",1739741242978,0.03668454,2673.3,2673.2,7.15231556]
["bitfinex","ETHUSD",1739741243307,0.005,2673.4,2673.3,6.74069]
["bitfinex","ETHUSD",1739741243462,0.005,2673.4,2673.3,8.8532393]
["bitfinex","ETHUSD",1739741243812,0.04183736,2673.4,2673.3,8.8532393]
["bitfinex","ETHUSD",1739741243996,0.005,2673.4,2673.3,8.8532393]
["bitfinex","ETHUSD",1739741246107,1e-05,2673.4,2673.3,8.8532393]
["bitfinex","ETHUSD",1739741269601,1e-05,2673.4,2673.3,8.2003393]
["bitfinex","ETHUSD",1739741270148,1e-05,2673.4,2673.3,8.8532393]
["bitfinex","ETHUSD",1739741280425,1e-05,2673.4,2673.3,8.2003393]
["bitfinex","ETHUSD",1739741281841,1e-05,2673.4,2673.3,8.8532393]
["bitfinex","ETHUSD",1739741283970,1e-05,2673.4,2673.3,9.6032393]
["bitfinex","ETHUSD",1739741284828,0.27,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739741285029,0.27,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739741285428,0.27,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739741285629,0.27,2675.4,2674.9,7.47673]
["bitfinex","ETHUSD",1739741285883,0.27,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1739741286168,0.27,2675.4,2674.7,3.73864]
["bitfinex","ETHUSD",1739741286365,0.72623438,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739741287168,0.72623438,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1739741287372,3.7384,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739741287669,8.02655,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1739741287853,0.7992,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1739741288172,0.7992,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1739741288472,0.7992,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1739741288634,0.7992,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1739741288835,0.7992,2674.7,2674.3,3.73915]
["bitfinex","ETHUSD",1739741289036,0.7992,2674.7,2674.3,7.47836]
["bitfinex","ETHUSD",1739741289268,0.7992,2674.7,2674.3,3.73915]
["bitfinex","ETHUSD",1739741289782,4.192373,2674.8,2674.1,3.73949]
["bitfinex","ETHUSD",1739741289783,0.7795,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1739741290067,0.7795,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1739741291569,0.7795,2674.3,2674.0,3.73959]
["bitfinex","ETHUSD",1739741291773,0.7795,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739741293650,0.7795,2674.5,2674.4,3.73904]
["bitfinex","ETHUSD",1739741299512,0.7795,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1739741299701,0.7795,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1739741300596,0.7795,2674.5,2674.1,3.73953]
["bitfinex","ETHUSD",1739741300796,0.7795,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1739741301111,0.7795,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739741302521,0.7795,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1739741303794,0.7795,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739741304399,0.7795,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739741305501,0.7795,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1739741305706,0.7795,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739741306314,0.7795,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1739741306723,0.7795,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739741308023,0.7795,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1739741308432,0.7795,2675.1,2674.1,0.801]
["bitfinex","ETHUSD",1739741308613,0.7795,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739741308614,3.73826,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739741308838,0.798,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739741309461,0.798,2675.0,2674.4,3.0]
["bitfinex","ETHUSD",1739741309462,0.748,2674.9,2674.4,3.0]
["bitfinex","ETHUSD",1739741309755,0.748,2674.9,2674.4,6.73915]
["bitfinex","ETHUSD",1739741309933,4.187153,2674.9,2674.4,6.73915]
["bitfinex","ETHUSD",1739741310464,0.448633,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739741310965,4.187083,2674.9,2674.4,3.0]
["bitfinex","ETHUSD",1739741311132,4.187083,2674.9,2674.4,6.73915]
["bitfinex","ETHUSD",1739741312372,0.448633,2674.9,2674.4,6.73915]
["bitfinex","ETHUSD",1739741312678,0.798,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1739741312873,0.271,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1739741313031,0.798,2674.5,2673.9,3.73981]
["bitfinex","ETHUSD",1739741313232,0.798,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739741315767,0.798,2674.4,2674.2,3.73931]
["bitfinex","ETHUSD",1739741315964,0.798,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739741316368,0.798,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1739741316536,0.798,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739741317342,0.798,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1739741317548,1.278803,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1739741317750,1.278803,2674.4,2674.0,7.47926]
["bitfinex","ETHUSD",1739741318058,1.278803,2674.4,2674.1,3.73947]
["bitfinex","ETHUSD",1739741318629,1.278803,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739741318833,1.278803,2674.4,2674.1,3.73947]
["bitfinex","ETHUSD",1739741318834,0.798,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739741320149,0.8103,2674.8,2674.7,3.73868]
["bitfinex","ETHUSD",1739741320339,1.0813,2674.8,2674.7,3.73868]
["bitfinex","ETHUSD",1739741320538,1.0813,2674.8,2674.5,7.47782]
["bitfinex","ETHUSD",1739741320967,1.0813,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1739741322163,1.0813,2674.8,2674.5,3.73887]
["bitfinex","ETHUSD",1739741322569,1.0813,2674.8,2674.5,7.4778]
["bitfinex","ETHUSD",1739741322876,1.0813,2674.8,2674.5,3.73887]
["bitfinex","ETHUSD",1739741323081,2.29883624,2674.8,2674.4,3.73911]
["bitfinex","ETHUSD",1739741323294,2.29883624,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739741326068,4.54903,2674.7,2673.9,0.801]
["bitfinex","ETHUSD",1739741326269,3.73873,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1739741326462,0.8103,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1739741326699,0.8103,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1739741326885,0.8103,2674.6,2674.4,3.73906]
["bitfinex","ETHUSD",1739741327717,0.8103,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739741328025,0.8103,2674.6,2674.4,3.73909]
["bitfinex","ETHUSD",1739741328380,0.8103,2674.6,2674.4,3.73908]
["bitfinex","ETHUSD",1739741329717,0.8103,2674.6,2674.4,7.47817]
["bitfinex","ETHUSD",1739741331619,0.8103,2674.6,2674.4,3.73908]
["bitfinex","ETHUSD",1739741331823,0.8103,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739741332127,4.54194629,2674.9,2674.5,4.486729]
["bitfinex","ETHUSD",1739741332320,4.27194629,2674.9,2674.7,3.73871]
["bitfinex","ETHUSD",1739741333522,4.27194629,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1739741334115,4.27194629,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1739741336123,4.27194629,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1739741336329,5.49257435,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1739741336839,4.27194629,2674.9,2674.6,3.73876]
["bitfinex","ETHUSD",1739741337201,3.73867,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739741337402,4.27194629,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739741338100,8.01042629,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739741338638,4.27194629,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739741340505,4.27194629,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1739741341138,0.7661,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1739741341339,0.7661,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1739741341544,0.7661,2674.8,2674.6,3.73882]
["bitfinex","ETHUSD",1739741341948,0.7661,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1739741342423,0.7661,2674.8,2674.6,3.73881]
["bitfinex","ETHUSD",1739741343147,0.7661,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1739741343353,1.58970863,2674.8,2673.9,1.20371436]
["bitfinex","ETHUSD",1739741343557,4.50476,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1739741343853,0.7661,2674.8,2674.5,3.73898]
["bitfinex","ETHUSD",1739741344252,0.7661,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739741344457,4.50474,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739741344957,0.7661,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1739741345536,0.7661,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1739741345736,0.7661,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1739741345737,4.5047,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1739741345938,6.02765001,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1739741346281,6.02765001,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739741347358,2.28905001,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1739741347663,6.02776001,2674.8,2673.9,4.94355436]
["bitfinex","ETHUSD",1739741347849,4.50481,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1739741348358,4.50481,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1739741348557,0.7661,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1739741349161,0.7661,2674.8,2674.3,0.03738906]
["bitfinex","ETHUSD",1739741349458,3.73064629,2674.9,2674.7,3.73866]
["bitfinex","ETHUSD",1739741349645,3.73064629,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1739741349852,0.7616,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1739741350929,4.5002,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739741351134,4.5002,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739741351463,4.5002,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1739741351670,4.5002,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739741351831,4.5002,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1739741352031,4.5002,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739741352963,6.02259101,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739741353166,9.76130101,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739741353372,6.02259101,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739741353965,6.02259101,2674.8,2674.0,0.7847]
["bitfinex","ETHUSD",1739741353966,0.7616,2674.8,2674.5,3.73888]
["bitfinex","ETHUSD",1739741354178,0.7616,2674.8,2674.6,3.73881]
["bitfinex","ETHUSD",1739741354570,0.7616,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1739741356331,0.7616,2674.8,2673.6,3.74014]
["bitfinex","ETHUSD",1739741356332,0.7616,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1739741356534,1.0336,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1739741356850,1.0336,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739741357636,1.0336,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739741357837,1.0336,2673.6,2673.0,0.7847]
["bitfinex","ETHUSD",1739741358676,1.0336,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739741358850,1.0336,2673.6,2673.1,4.2308504]
["bitfinex","ETHUSD",1739741359380,1.0336,2673.6,2673.2,3.74072]
["bitfinex","ETHUSD",1739741362179,1.0336,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1739741362354,1.0336,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1739741364447,1.0336,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1739741365282,1.0336,2673.6,2673.3,7.48121]
["bitfinex","ETHUSD",1739741365478,1.0336,2673.6,2673.3,3.7406]
["bitfinex","ETHUSD",1739741367882,1.0336,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1739741368079,1.0336,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739741368444,3.2546338,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1739741368644,3.46164629,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1739741368645,3.73264629,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1739741369852,3.46164629,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739741370187,0.7955,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1739741370481,0.7955,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1739741370860,3.5256338,2674.0,2673.7,3.74004]
["bitfinex","ETHUSD",1739741371275,3.5256338,2674.0,2673.8,3.7399]
["bitfinex","ETHUSD",1739741372093,3.2546338,2674.0,2673.8,3.7399]
["bitfinex","ETHUSD",1739741372401,3.2546338,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1739741373074,3.2546338,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1739741374503,3.2546338,2674.0,2673.8,3.73996]
["bitfinex","ETHUSD",1739741374717,3.2546338,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1739741376190,3.2546338,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739741376362,3.2546338,2674.0,2673.7,3.73999]
["bitfinex","ETHUSD",1739741376565,3.2546338,2674.0,2673.8,3.73985]
["bitfinex","ETHUSD",1739741377768,3.2546338,2674.0,2673.5,0.7595]
["bitfinex","ETHUSD",1739741378106,3.2546338,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1739741379017,3.2546338,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739741379168,3.2546338,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1739741381464,3.46164629,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1739741381609,3.46164629,2674.1,2673.8,3.73989]
["bitfinex","ETHUSD",1739741381808,3.46164629,2674.1,2673.8,7.47978]
["bitfinex","ETHUSD",1739741382008,3.46164629,2674.1,2673.9,3.7398]
["bitfinex","ETHUSD",1739741383343,3.46164629,2674.1,2673.8,3.73989]
["bitfinex","ETHUSD",1739741383558,3.46164629,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1739741387371,0.7738,2673.2,2672.5,3.74172]
["bitfinex","ETHUSD",1739741387529,2.251,2673.6,2672.0,0.8028]
["bitfinex","ETHUSD",1739741387530,0.7738,2672.7,2672.0,0.8028]
["bitfinex","ETHUSD",1739741387748,0.7738,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1739741388152,0.7738,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1739741388487,0.7738,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1739741388853,0.7738,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739741389039,0.272,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739741389937,0.272,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1739741390138,0.272,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739741391566,0.272,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739741395378,0.272,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739741395547,0.7859,2673.3,2672.9,3.0]
["bitfinex","ETHUSD",1739741395748,0.7859,2673.3,2672.6,3.0]
["bitfinex","ETHUSD",1739741395948,0.7859,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1739741400313,6.9955338,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739741400611,6.9955338,2673.2,2672.4,3.74185]
["bitfinex","ETHUSD",1739741400612,3.2546338,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739741400817,6.9959638,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739741400992,3.2546338,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1739741401196,3.2546338,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1739741401390,0.7859,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1739741401589,2.18220401,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1739741401989,2.18220401,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1739741402187,2.18220401,2673.1,2672.9,3.74122]
["bitfinex","ETHUSD",1739741402429,1.91020401,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739741402634,3.46164629,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739741402816,3.46164629,2673.3,2673.0,4.49731]
["bitfinex","ETHUSD",1739741403024,3.46164629,2673.3,2673.1,3.74094]
["bitfinex","ETHUSD",1739741403532,3.46164629,2673.3,2673.0,4.49731]
["bitfinex","ETHUSD",1739741403739,3.46164629,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1739741403943,3.46164629,2673.3,2673.0,0.7562]
["bitfinex","ETHUSD",1739741404136,3.46164629,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739741404330,4.43411162,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1739741404642,0.76887454,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1739741404930,0.76887454,2673.6,2673.4,3.74044]
["bitfinex","ETHUSD",1739741405927,0.76887454,2673.6,2673.0,4.49727]
["bitfinex","ETHUSD",1739741406245,0.76887454,2673.6,2673.2,3.7407]
["bitfinex","ETHUSD",1739741406747,3.2546338,2673.5,2673.1,3.74091]
["bitfinex","ETHUSD",1739741407224,3.2546338,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739741407742,3.2546338,2673.5,2672.8,3.7562]
["bitfinex","ETHUSD",1739741407743,4.52654,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1739741407943,0.7859,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1739741408812,0.7859,2673.4,2672.5,4.49795]
["bitfinex","ETHUSD",1739741408813,0.7859,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1739741409113,0.7859,2673.4,2672.5,0.7562]
["bitfinex","ETHUSD",1739741409114,1.0579,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739741409321,1.0579,2673.4,2672.4,3.0]
["bitfinex","ETHUSD",1739741409322,0.7859,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1739741409528,4.0405338,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1739741409730,7.7813838,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1739741410044,11.24303009,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1739741410417,11.24303009,2673.2,2672.7,7.48286]
["bitfinex","ETHUSD",1739741410739,1.1798981,2673.1,2672.7,3.74141]
["bitfinex","ETHUSD",1739741411316,4.24754629,2673.2,2672.3,0.7562]
["bitfinex","ETHUSD",1739741411510,4.24754629,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739741411710,3.46164629,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739741416056,3.46164629,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1739741416358,3.46164629,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1739741416526,3.46164629,2673.6,2673.4,3.74044]
["bitfinex","ETHUSD",1739741416731,3.46164629,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739741417253,3.46164629,2673.6,2673.4,3.74052]
["bitfinex","ETHUSD",1739741417765,3.46164629,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739741418667,3.46164629,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1739741420565,3.46164629,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1739741420766,4.27888964,2673.6,2673.3,3.74063]
["bitfinex","ETHUSD",1739741420973,4.27888964,2673.6,2673.3,7.48124]
["bitfinex","ETHUSD",1739741421174,4.27888964,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1739741421659,4.27888964,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739741421843,3.46164629,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739741423670,4.48954629,2674.0,2673.4,3.74052]
["bitfinex","ETHUSD",1739741423838,4.48954629,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1739741425172,4.48954629,2674.0,2673.6,3.74016]
["bitfinex","ETHUSD",1739741425382,4.48954629,2674.0,2673.7,3.74007]
["bitfinex","ETHUSD",1739741426783,0.7559,2674.0,2673.7,3.74001]
["bitfinex","ETHUSD",1739741427286,0.7559,2674.0,2673.7,7.48003]
["bitfinex","ETHUSD",1739741427876,0.7559,2674.0,2673.7,3.74001]
["bitfinex","ETHUSD",1739741428059,0.7559,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1739741428459,0.7559,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739741428858,0.271,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739741428859,0.8089,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739741429047,0.8089,2674.2,2674.0,3.73961]
["bitfinex","ETHUSD",1739741430372,3.46164629,2674.3,2674.1,3.73948]
["bitfinex","ETHUSD",1739741431483,3.46164629,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739741434811,3.73264629,2674.7,2674.4,3.73909]
["bitfinex","ETHUSD",1739741435110,3.73264629,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1739741435809,3.46164629,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1739741436097,3.46164629,2674.7,2674.2,0.8217]
["bitfinex","ETHUSD",1739741436297,3.46164629,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739741437298,3.8998338,2675.0,2674.7,3.73864]
["bitfinex","ETHUSD",1739741437621,0.75749411,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739741437767,0.8164,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1739741438124,0.8164,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739741438613,0.8164,2675.1,2674.9,3.73843]
["bitfinex","ETHUSD",1739741438782,5.10354739,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1739741439120,5.10354739,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739741439321,4.3420338,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739741440705,4.0710338,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1739741440866,0.8164,2675.2,2673.6,0.8217]
["bitfinex","ETHUSD",1739741441068,0.8164,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1739741441873,0.8164,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1739741442206,0.8164,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739741443103,0.8164,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739741443485,0.8164,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1739741444169,0.8164,2674.8,2674.5,7.47785]
["bitfinex","ETHUSD",1739741444368,0.8164,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1739741444792,1.59733538,2674.8,2674.0,0.7988]
["bitfinex","ETHUSD",1739741445008,0.7845,2674.5,2673.7,0.7988]
["bitfinex","ETHUSD",1739741445207,1.0585,2674.5,2674.0,3.73959]
["bitfinex","ETHUSD",1739741445937,6.9940138,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1739741446213,6.9940138,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1739741446214,0.7845,2674.2,2674.0,3.73964]
["bitfinex","ETHUSD",1739741446510,3.46164629,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739741447725,1.53702205,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739741447953,0.274,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1739741448241,1.0595,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1739741448585,1.0595,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739741449928,1.0595,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1739741450082,1.0595,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1739741451324,0.7845,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1739741451622,5.0791218,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1739741451819,6.30698861,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1739741452118,0.274,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739741452291,0.274,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1739741453218,0.274,2675.3,2674.8,0.7988]
["bitfinex","ETHUSD",1739741453415,0.274,2675.3,2675.1,3.73807]
["bitfinex","ETHUSD",1739741453785,4.24614629,2675.4,2675.2,3.73799]
["bitfinex","ETHUSD",1739741454924,4.24614629,2675.4,2675.1,3.73807]
["bitfinex","ETHUSD",1739741455429,4.24614629,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1739741455791,3.46164629,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739741456125,3.46164629,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1739741457935,3.46164629,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739741458107,3.46164629,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1739741458712,3.46164629,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739741460256,3.46164629,2675.4,2675.3,4.485474]
["bitfinex","ETHUSD",1739741461132,0.273,2675.7,2675.5,3.73758]
["bitfinex","ETHUSD",1739741461653,4.3354338,2675.8,2675.5,3.73758]
["bitfinex","ETHUSD",1739741461804,4.3354338,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1739741462430,4.0624338,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1739741463024,4.0624338,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739741463236,0.00615462,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739741463512,0.00615462,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739741463753,0.00615462,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739741467845,0.00615462,2675.9,2675.8,7.5545]
["bitfinex","ETHUSD",1739741478934,4.62e-06,2675.9,2675.8,7.5545]
["bitfinex","ETHUSD",1739741479458,3.42e-06,2676.2,2676.1,11.3656138]
["bitfinex","ETHUSD",1739741479755,3.42e-06,2676.2,2676.1,13.18586518]
["bitfinex","ETHUSD",1739741480123,3.42e-06,2676.2,2676.1,13.38586518]
["bitfinex","ETHUSD",1739741481155,3.42e-06,2676.2,2676.1,12.63586518]
["bitfinex","ETHUSD",1739741481357,3.42e-06,2676.2,2676.1,9.38123138]
["bitfinex","ETHUSD",1739741483633,3.42e-06,2676.2,2676.1,12.63586518]
["bitfinex","ETHUSD",1739741484161,3.42e-06,2676.2,2676.1,13.18586518]
["bitfinex","ETHUSD",1739741484862,3.42e-06,2676.2,2676.1,9.87973138]
["bitfinex","ETHUSD",1739741485024,3.42e-06,2676.2,2676.1,9.32973138]
["bitfinex","ETHUSD",1739741487667,3.42e-06,2676.2,2676.1,12.58436518]
["bitfinex","ETHUSD",1739741489254,3.42e-06,2676.2,2676.1,8.55703138]
["bitfinex","ETHUSD",1739741492375,0.82500342,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1739741492889,0.82500342,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739741493174,0.82500342,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1739741493632,0.82500342,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1739741493838,0.82500342,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739741494144,0.82500342,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1739741494474,0.82500342,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739741495170,0.82500342,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1739741495473,0.82500342,2676.2,2676.0,3.73683]
["bitfinex","ETHUSD",1739741495853,0.82500342,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739741496375,3.42e-06,2676.2,2676.1,4.484141]
["bitfinex","ETHUSD",1739741496535,3.42e-06,2676.2,2676.1,7.484141]
["bitfinex","ETHUSD",1739741497164,3.42e-06,2676.2,2676.1,8.256841]
["bitfinex","ETHUSD",1739741503074,3.42e-06,2676.2,2676.1,9.0125439]
["bitfinex","ETHUSD",1739741505024,3.42e-06,2676.2,2676.1,12.2671777]
["bitfinex","ETHUSD",1739741508234,3.42e-06,2676.2,2676.1,12.8171777]
["bitfinex","ETHUSD",1739741512788,3.42e-06,2676.2,2676.1,16.3718115]
["bitfinex","ETHUSD",1739741513085,3.42e-06,2676.2,2676.1,13.1171777]
["bitfinex","ETHUSD",1739741513584,3.42e-06,2676.2,2676.1,16.3718115]
["bitfinex","ETHUSD",1739741513737,3.42e-06,2676.2,2676.1,13.1171777]
["bitfinex","ETHUSD",1739741517093,3.42e-06,2676.2,2676.1,21.9871777]
["bitfinex","ETHUSD",1739741517459,0.7658,2677.7,2677.5,3.73472]
["bitfinex","ETHUSD",1739741517660,0.7658,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739741517887,0.7658,2677.7,2677.5,3.73472]
["bitfinex","ETHUSD",1739741518096,0.7658,2677.7,2677.5,7.46946]
["bitfinex","ETHUSD",1739741518394,0.7658,2677.7,2677.5,3.73472]
["bitfinex","ETHUSD",1739741518593,0.7658,2677.7,2677.5,7.46947]
["bitfinex","ETHUSD",1739741518890,0.7658,2677.7,2677.5,3.73472]
["bitfinex","ETHUSD",1739741519475,0.7658,2677.7,2677.4,6.73489]
["bitfinex","ETHUSD",1739741519669,0.7658,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1739741519856,0.7658,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1739741520992,0.7658,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739741521586,0.7658,2677.7,2677.5,3.73479]
["bitfinex","ETHUSD",1739741522100,0.7658,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739741523132,0.7658,2677.7,2677.6,4.8489721]
["bitfinex","ETHUSD",1739741524907,0.7953,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1739741526269,0.7953,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1739741527600,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739741527918,0.3742,2679.2,2678.7,6.73315]
["bitfinex","ETHUSD",1739741528114,8.8e-06,2678.8,2678.7,7.406465]
["bitfinex","ETHUSD",1739741528986,8.8e-06,2678.8,2678.7,8.176865]
["bitfinex","ETHUSD",1739741530007,8.8e-06,2678.8,2678.7,8.93277168]
["bitfinex","ETHUSD",1739741530316,1.80975365,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1739741530478,0.76569357,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1739741530682,0.76569357,2680.7,2680.0,3.73128]
["bitfinex","ETHUSD",1739741530683,0.8268,2680.6,2680.0,3.73128]
["bitfinex","ETHUSD",1739741530887,0.8268,2680.6,2680.0,3.73123]
["bitfinex","ETHUSD",1739741531184,0.03540524,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1739741531411,0.03540524,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1739741531789,0.03540524,2680.5,2679.6,6.73184]
["bitfinex","ETHUSD",1739741531991,4.55767,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1739741532190,0.45930752,2680.3,2679.7,3.73173]
["bitfinex","ETHUSD",1739741532504,0.8268,2679.8,2679.1,3.73249]
["bitfinex","ETHUSD",1739741532679,0.8268,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739741533035,0.03886319,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739741533381,0.8268,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739741533694,0.86554918,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1739741533893,0.86554918,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739741534302,0.86554918,2679.8,2679.7,3.0]
["bitfinex","ETHUSD",1739741534503,0.86554918,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739741535112,0.86554918,2679.8,2679.6,7.46362]
["bitfinex","ETHUSD",1739741535311,0.86554918,2679.8,2679.6,3.0]
["bitfinex","ETHUSD",1739741535474,0.86554918,2679.8,2679.3,6.73223]
["bitfinex","ETHUSD",1739741535675,0.86554918,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1739741535940,0.7742,2679.7,2678.3,7.7713838]
["bitfinex","ETHUSD",1739741536221,0.03874918,2679.8,2679.1,3.73251]
["bitfinex","ETHUSD",1739741536222,0.7742,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1739741536578,0.03862089,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1739741536807,0.03862089,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1739741536983,4.50649,2679.4,2678.8,3.73298]
["bitfinex","ETHUSD",1739741537186,4.50649,2679.4,2678.6,3.73325]
["bitfinex","ETHUSD",1739741537387,0.48917484,2679.3,2678.6,3.73321]
["bitfinex","ETHUSD",1739741537618,0.7742,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739741538211,0.03852584,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1739741538421,0.03852584,2679.1,2678.8,3.73287]
["bitfinex","ETHUSD",1739741538782,0.03852584,2679.1,2678.9,0.037325]
["bitfinex","ETHUSD",1739741539202,0.03852584,2679.1,2678.8,3.73291]
["bitfinex","ETHUSD",1739741539797,0.03852584,2679.1,2678.9,3.73284]
["bitfinex","ETHUSD",1739741540114,0.03852584,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1739741540532,0.49303342,2679.1,2678.4,7.51063838]
["bitfinex","ETHUSD",1739741540828,3.77119584,2679.1,2678.4,7.51063838]
["bitfinex","ETHUSD",1739741541034,7.50387584,2679.1,2678.4,7.51061838]
["bitfinex","ETHUSD",1739741541234,0.03852584,2679.1,2678.3,3.0]
["bitfinex","ETHUSD",1739741541530,0.7742,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1739741541902,0.03822642,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739741542203,0.03822642,2678.5,2678.1,4.107378]
["bitfinex","ETHUSD",1739741542389,0.03822642,2678.5,2678.0,3.0]
["bitfinex","ETHUSD",1739741542939,0.03822642,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739741544124,0.03822642,2678.5,2678.1,7.46786]
["bitfinex","ETHUSD",1739741544296,0.03822642,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1739741544481,0.03822642,2678.5,2677.7,10.7722538]
["bitfinex","ETHUSD",1739741544692,0.03822642,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739741545014,0.8108,2678.4,2677.4,3.9281348]
["bitfinex","ETHUSD",1739741545228,0.8108,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1739741545441,0.03684642,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1739741545580,3.77062642,2678.3,2677.7,3.73441]
["bitfinex","ETHUSD",1739741545780,0.03684642,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739741546018,0.03684642,2678.3,2677.7,3.73441]
["bitfinex","ETHUSD",1739741546210,0.03684642,2678.3,2677.7,4.407851]
["bitfinex","ETHUSD",1739741546613,0.03684642,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1739741546794,0.03684642,2678.3,2677.8,7.46864]
["bitfinex","ETHUSD",1739741546996,0.03684642,2678.3,2677.7,0.673441]
["bitfinex","ETHUSD",1739741547197,0.03684642,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739741547411,0.03684642,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1739741547596,0.03684642,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1739741547808,0.8108,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1739741548141,0.8108,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1739741548287,0.03634717,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1739741548484,0.03634717,2678.3,2678.2,6.77118382]
["bitfinex","ETHUSD",1739741548688,0.8108,2678.7,2678.4,3.73345]
["bitfinex","ETHUSD",1739741548986,0.8108,2678.7,2678.3,3.73359]
["bitfinex","ETHUSD",1739741549188,0.03600956,2678.6,2678.3,3.73359]
["bitfinex","ETHUSD",1739741549623,0.03600956,2678.6,2678.3,6.73359]
["bitfinex","ETHUSD",1739741549820,0.03600956,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1739741550322,0.03615224,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739741550625,3.73329,2678.6,2677.8,3.73431]
["bitfinex","ETHUSD",1739741550922,0.84695224,2678.5,2677.8,3.73431]
["bitfinex","ETHUSD",1739741551221,3.73357,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1739741551431,4.58048224,2678.5,2677.8,4.107741]
["bitfinex","ETHUSD",1739741551733,4.54433,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1739741551889,0.03605237,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1739741552088,0.03605237,2678.4,2677.8,4.107731]
["bitfinex","ETHUSD",1739741552420,0.03605237,2678.4,2677.9,3.0]
["bitfinex","ETHUSD",1739741552723,0.03605237,2678.4,2677.9,6.73421]
["bitfinex","ETHUSD",1739741553220,3.76965237,2678.4,2677.8,3.373431]
["bitfinex","ETHUSD",1739741553391,4.54453,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1739741553589,0.8108,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1739741553822,0.8108,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1739741554200,0.8108,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739741554404,0.8108,2678.3,2677.9,3.0]
["bitfinex","ETHUSD",1739741554922,0.8108,2678.3,2677.9,6.73424]
["bitfinex","ETHUSD",1739741556016,0.8108,2678.3,2677.9,3.0]
["bitfinex","ETHUSD",1739741558121,0.8108,2678.3,2677.9,6.73422]
["bitfinex","ETHUSD",1739741558319,0.8108,2678.3,2677.9,3.0]
["bitfinex","ETHUSD",1739741558739,5.372406,2678.3,2677.9,3.0]
["bitfinex","ETHUSD",1739741559719,9.106206,2678.3,2677.9,3.0]
["bitfinex","ETHUSD",1739741559926,3.76996237,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1739741560339,3.76998237,2678.2,2677.7,3.0]
["bitfinex","ETHUSD",1739741560613,0.03605237,2678.2,2677.7,6.73443]
["bitfinex","ETHUSD",1739741560812,3.76995237,2678.2,2677.7,3.99890638]
["bitfinex","ETHUSD",1739741561009,4.52,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1739741561242,3.73447,2677.8,2677.2,7.37993097]
["bitfinex","ETHUSD",1739741561444,3.77027975,2677.8,2677.2,7.37993097]
["bitfinex","ETHUSD",1739741561629,0.03580975,2677.8,2677.3,6.73507]
["bitfinex","ETHUSD",1739741561807,0.03580975,2677.8,2677.3,7.7729971]
["bitfinex","ETHUSD",1739741562149,0.03580975,2677.8,2677.3,4.0379771]
["bitfinex","ETHUSD",1739741562345,0.7857,2677.7,2677.3,3.0]
["bitfinex","ETHUSD",1739741562515,0.82146694,2677.7,2677.3,6.73503]
["bitfinex","ETHUSD",1739741563226,0.82146694,2677.7,2677.3,3.0]
["bitfinex","ETHUSD",1739741563626,0.82146694,2677.7,2677.3,6.73503]
["bitfinex","ETHUSD",1739741565899,0.82146694,2677.7,2677.3,3.0]
["bitfinex","ETHUSD",1739741566099,3.73477,2677.6,2677.3,3.0]
["bitfinex","ETHUSD",1739741566458,0.83946694,2677.5,2677.3,3.0]
["bitfinex","ETHUSD",1739741566969,0.83946694,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739741567795,0.83946694,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1739741567964,0.83946694,2677.5,2677.2,6.73523]
["bitfinex","ETHUSD",1739741569192,0.83946694,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739741569397,0.83946694,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1739741571020,0.83946694,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739741571216,0.83946694,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1739741571417,0.83946694,2677.5,2677.1,6.73532]
["bitfinex","ETHUSD",1739741571418,0.83946694,2677.5,2677.2,3.73517]
["bitfinex","ETHUSD",1739741571722,0.8037,2677.5,2677.2,3.73517]
["bitfinex","ETHUSD",1739741572122,0.03576694,2677.4,2677.2,3.73517]
["bitfinex","ETHUSD",1739741572297,0.03576694,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1739741572810,0.03576694,2677.4,2677.3,3.0]
["bitfinex","ETHUSD",1739741573405,0.8037,2677.5,2677.3,3.0]
["bitfinex","ETHUSD",1739741573723,0.8037,2677.5,2677.3,6.73509]
["bitfinex","ETHUSD",1739741574815,0.8037,2677.5,2677.3,3.0]
["bitfinex","ETHUSD",1739741575119,0.8037,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739741575315,0.8037,2677.5,2677.3,6.73508]
["bitfinex","ETHUSD",1739741575521,0.7687,2678.1,2677.4,3.73496]
["bitfinex","ETHUSD",1739741575707,0.7687,2678.1,2677.5,6.9894538]
["bitfinex","ETHUSD",1739741575910,0.7687,2678.9,2677.9,3.73426]
["bitfinex","ETHUSD",1739741576109,0.7687,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1739741576417,0.7687,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1739741576586,4.50185,2678.7,2678.1,7.4678]
["bitfinex","ETHUSD",1739741576788,4.979242,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739741577904,4.979242,2678.7,2678.0,3.73411]
["bitfinex","ETHUSD",1739741577905,3.73331,2678.6,2678.1,3.73393]
["bitfinex","ETHUSD",1739741578101,3.73364,2678.4,2677.9,3.0]
["bitfinex","ETHUSD",1739741578306,0.7687,2678.3,2677.9,3.0]
["bitfinex","ETHUSD",1739741579389,4.50241,2678.3,2677.9,3.0]
["bitfinex","ETHUSD",1739741579790,3.73397,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739741579990,0.7687,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739741580299,0.7687,2678.2,2678.0,3.73402]
["bitfinex","ETHUSD",1739741580691,0.7687,2678.2,2677.6,3.0]
["bitfinex","ETHUSD",1739741580890,0.7687,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739741581700,0.7687,2678.2,2677.6,3.62546338]
["bitfinex","ETHUSD",1739741581901,0.7687,2678.5,2678.4,3.73354]
["bitfinex","ETHUSD",1739741582117,0.7687,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1739741582426,0.7687,2678.5,2677.9,3.0]
["bitfinex","ETHUSD",1739741582614,0.7687,2678.5,2678.0,4.81277838]
["bitfinex","ETHUSD",1739741582931,0.7687,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1739741583525,0.7687,2678.9,2678.7,3.73302]
["bitfinex","ETHUSD",1739741584024,0.7687,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739741584705,4.50117,2679.2,2678.7,3.73302]
["bitfinex","ETHUSD",1739741588227,0.7687,2679.0,2678.5,3.73331]
["bitfinex","ETHUSD",1739741588605,4.50144,2679.0,2678.5,3.73331]
["bitfinex","ETHUSD",1739741588811,3.73287,2678.9,2678.5,3.73331]
["bitfinex","ETHUSD",1739741589199,3.73287,2678.9,2678.1,3.2546338]
["bitfinex","ETHUSD",1739741589200,0.7687,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739741589398,0.7687,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739741589593,0.7687,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1739741590342,0.7762,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739741590509,0.7762,2678.9,2678.2,0.8206]
["bitfinex","ETHUSD",1739741590838,0.7762,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1739741591033,4.50908,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1739741591533,4.50908,2678.9,2678.4,7.46703]
["bitfinex","ETHUSD",1739741591689,0.7762,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1739741593744,0.7762,2678.9,2678.5,7.46677]
["bitfinex","ETHUSD",1739741594042,0.7762,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1739741594202,0.7762,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739741594424,0.7762,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1739741594631,0.7762,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1739741594830,0.7762,2678.9,2678.5,7.46674]
["bitfinex","ETHUSD",1739741595842,0.7762,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1739741596170,0.7762,2678.9,2678.5,7.46669]
["bitfinex","ETHUSD",1739741596368,3.73301,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739741596554,7.46611,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739741596760,3.73323,2678.7,2678.2,6.73378]
["bitfinex","ETHUSD",1739741596953,4.5092,2678.9,2678.3,3.73364]
["bitfinex","ETHUSD",1739741597160,4.5092,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739741597376,5.333403,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739741598183,5.333403,2678.9,2678.2,3.73378]
["bitfinex","ETHUSD",1739741598184,3.73301,2678.8,2678.2,3.73378]
["bitfinex","ETHUSD",1739741598476,4.50943,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1739741598639,0.7762,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1739741598840,0.7762,2678.7,2678.4,3.73347]
["bitfinex","ETHUSD",1739741599047,0.7762,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1739741599356,4.50943,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1739741600169,0.7762,2678.6,2677.5,3.2546338]
["bitfinex","ETHUSD",1739741600502,0.7762,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1739741600658,0.7762,2678.2,2677.6,7.46928]
["bitfinex","ETHUSD",1739741600659,3.734,2678.1,2677.6,7.46928]
["bitfinex","ETHUSD",1739741600859,3.734,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739741601453,0.7762,2678.2,2677.8,3.73434]
["bitfinex","ETHUSD",1739741602170,4.51005,2678.2,2677.6,7.4692]
["bitfinex","ETHUSD",1739741602375,4.51005,2678.2,2677.6,7.46917]
["bitfinex","ETHUSD",1739741602620,0.7762,2678.2,2677.3,7.782097]
["bitfinex","ETHUSD",1739741602821,0.7762,2678.2,2677.8,7.46858]
["bitfinex","ETHUSD",1739741602971,0.7762,2678.2,2677.8,3.73429]
["bitfinex","ETHUSD",1739741603287,0.7762,2678.2,2677.8,7.4686]
["bitfinex","ETHUSD",1739741603490,0.7762,2678.2,2677.9,3.73415]
["bitfinex","ETHUSD",1739741603802,0.7762,2678.2,2677.7,3.73442]
["bitfinex","ETHUSD",1739741603989,3.734,2678.1,2677.7,3.73442]
["bitfinex","ETHUSD",1739741605296,0.7762,2678.2,2677.7,3.73442]
["bitfinex","ETHUSD",1739741605470,0.7762,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739741606072,4.51005,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739741607171,0.7762,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1739741608307,4.51008,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1739741609276,0.7762,2678.2,2677.4,1.52473424]
["bitfinex","ETHUSD",1739741609475,0.7762,2678.2,2677.9,3.73418]
["bitfinex","ETHUSD",1739741610807,0.7762,2678.2,2677.9,3.73423]
["bitfinex","ETHUSD",1739741611010,0.7762,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739741611310,1.093,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1739741611611,1.093,2678.6,2677.8,6.9889638]
["bitfinex","ETHUSD",1739741611612,0.821,2678.6,2677.8,3.2546338]
["bitfinex","ETHUSD",1739741611798,0.821,2678.6,2678.4,3.7335]
["bitfinex","ETHUSD",1739741611999,0.821,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1739741612204,0.821,2678.6,2678.1,7.46777]
["bitfinex","ETHUSD",1739741612377,0.821,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739741612716,0.821,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1739741613027,0.821,2678.6,2678.3,7.46731]
["bitfinex","ETHUSD",1739741613240,0.821,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1739741613605,0.821,2678.6,2678.3,7.46723]
["bitfinex","ETHUSD",1739741613908,0.821,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1739741614521,0.821,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739741614830,0.821,2679.1,2678.4,6.9881238]
["bitfinex","ETHUSD",1739741614990,0.821,2679.1,2678.7,3.73309]
["bitfinex","ETHUSD",1739741615197,0.821,2679.1,2678.7,7.46616]
["bitfinex","ETHUSD",1739741615527,0.821,2679.1,2678.8,3.73295]
["bitfinex","ETHUSD",1739741616205,0.821,2679.1,2678.7,4.562356]
["bitfinex","ETHUSD",1739741616410,0.821,2679.1,2678.7,8.295426]
["bitfinex","ETHUSD",1739741616728,0.821,2679.1,2678.9,3.73283]
["bitfinex","ETHUSD",1739741617824,0.821,2679.1,2678.7,4.562356]
["bitfinex","ETHUSD",1739741618122,0.821,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1739741618334,0.821,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1739741618625,0.821,2679.1,2678.5,0.8267]
["bitfinex","ETHUSD",1739741618829,0.821,2679.1,2678.7,3.73304]
["bitfinex","ETHUSD",1739741619135,0.821,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1739741620911,0.821,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739741621243,0.812,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1739741621437,4.54481,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739741622033,4.54481,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1739741622404,4.54481,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1739741622739,0.812,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1739741624645,0.812,2679.0,2678.6,3.73322]
["bitfinex","ETHUSD",1739741624942,0.3737,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1739741625148,0.812,2679.0,2678.4,3.73346]
["bitfinex","ETHUSD",1739741625351,0.812,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739741628019,4.54475,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739741628249,0.812,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739741628750,4.54473,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739741629261,0.812,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739741629445,4.5441,2679.5,2678.7,3.66529093]
["bitfinex","ETHUSD",1739741629645,4.5441,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1739741629851,3.73217,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1739741630156,3.73217,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1739741630549,0.812,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1739741630749,4.54413,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1739741630946,0.812,2679.5,2679.1,3.73246]
["bitfinex","ETHUSD",1739741631659,0.812,2679.5,2679.1,4.478985]
["bitfinex","ETHUSD",1739741631846,0.812,2679.5,2679.1,3.73246]
["bitfinex","ETHUSD",1739741632159,0.812,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1739741632457,0.812,2679.5,2679.3,3.73219]
["bitfinex","ETHUSD",1739741632631,3.73151,2679.9,2679.3,3.73219]
["bitfinex","ETHUSD",1739741632632,4.54335,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1739741632832,0.812,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739741633059,1.083,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1739741633222,4.54342,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739741633625,0.812,2680.0,2679.5,4.478453]
["bitfinex","ETHUSD",1739741633935,0.812,2680.0,2679.5,4.55102]
["bitfinex","ETHUSD",1739741634140,0.812,2680.0,2679.5,8.28298]
["bitfinex","ETHUSD",1739741634360,0.812,2680.0,2679.5,4.55096]
["bitfinex","ETHUSD",1739741634530,0.812,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739741634867,0.812,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1739741635164,0.812,2680.0,2679.6,0.746377]
["bitfinex","ETHUSD",1739741635362,4.54334,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739741635669,4.54334,2680.0,2679.4,3.73213]
["bitfinex","ETHUSD",1739741635966,4.54336,2680.0,2679.3,4.55123]
["bitfinex","ETHUSD",1739741636262,0.8044,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1739741636445,0.8044,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1739741636446,3.73244,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739741636647,0.8044,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1739741637039,0.8044,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739741637236,0.8044,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1739741638560,0.8044,2679.2,2678.9,3.73282]
["bitfinex","ETHUSD",1739741638752,0.8044,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1739741639128,0.8044,2679.2,2678.8,4.10619]
["bitfinex","ETHUSD",1739741639746,1.0744,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739741640031,0.8044,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739741640254,0.8044,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1739741640441,0.8044,2679.5,2679.2,7.915033]
["bitfinex","ETHUSD",1739741640654,0.8044,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1739741641692,0.8044,2679.8,2679.2,4.182603]
["bitfinex","ETHUSD",1739741641838,0.8044,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1739741642167,0.8044,2679.8,2679.2,4.182653]
["bitfinex","ETHUSD",1739741642334,0.8044,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1739741642532,0.8044,2679.6,2679.0,3.73266]
["bitfinex","ETHUSD",1739741642748,0.8044,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1739741643490,0.8044,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1739741644279,0.8044,2679.6,2679.2,3.73235]
["bitfinex","ETHUSD",1739741644449,0.8044,2679.6,2679.2,7.46473]
["bitfinex","ETHUSD",1739741644649,0.8044,2679.6,2679.2,3.73235]
["bitfinex","ETHUSD",1739741644986,4.53643,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1739741645361,0.8044,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739741647585,0.8044,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1739741647783,0.8044,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739741649589,4.5363,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739741649950,3.73204,2679.5,2678.8,3.37329]
["bitfinex","ETHUSD",1739741650163,3.73204,2679.5,2679.0,6.7326]
["bitfinex","ETHUSD",1739741650384,3.73204,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1739741650581,3.73204,2679.5,2678.8,0.37329]
["bitfinex","ETHUSD",1739741650582,3.7324,2679.3,2678.8,0.37329]
["bitfinex","ETHUSD",1739741650791,0.8228,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1739741651868,4.55503,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1739741653391,4.55503,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1739741654297,4.55503,2679.4,2678.9,3.73283]
["bitfinex","ETHUSD",1739741654958,0.8228,2679.4,2679.0,3.7326]
["bitfinex","ETHUSD",1739741655166,0.8228,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1739741655671,4.55499,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1739741656077,3.73233,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739741656273,3.73233,2679.3,2678.8,4.557024]
["bitfinex","ETHUSD",1739741656681,4.55498,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1739741656862,3.73232,2679.3,2678.8,4.557024]
["bitfinex","ETHUSD",1739741657059,0.7843,2679.2,2678.1,4.0603338]
["bitfinex","ETHUSD",1739741657263,0.7843,2679.2,2677.9,0.3899048]
["bitfinex","ETHUSD",1739741657264,4.51766,2678.6,2677.9,4.1240848]
["bitfinex","ETHUSD",1739741657464,0.7843,2678.6,2677.9,4.9297848]
["bitfinex","ETHUSD",1739741657699,0.7843,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1739741657886,0.7843,2678.6,2678.2,0.373398]
["bitfinex","ETHUSD",1739741658399,0.7843,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739741658574,0.7843,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739741660396,4.51761,2678.6,2678.1,6.73398]
["bitfinex","ETHUSD",1739741660698,3.73343,2678.5,2678.1,3.0]
["bitfinex","ETHUSD",1739741660910,0.7343,2678.6,2678.1,6.73388]
["bitfinex","ETHUSD",1739741661063,4.4676,2678.6,2678.1,7.52682848]
["bitfinex","ETHUSD",1739741661265,0.7343,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1739741662197,0.7343,2678.6,2678.1,3.79294848]
["bitfinex","ETHUSD",1739741662383,4.00384,2679.0,2678.4,3.73346]
["bitfinex","ETHUSD",1739741662576,3.73295,2678.9,2678.3,3.73362]
["bitfinex","ETHUSD",1739741662776,3.73295,2678.9,2678.3,4.81174023]
["bitfinex","ETHUSD",1739741662977,3.73309,2678.8,2678.3,4.81174023]
["bitfinex","ETHUSD",1739741663393,3.73309,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739741663666,0.7843,2678.7,2678.1,11.26075848]
["bitfinex","ETHUSD",1739741663890,4.51745,2678.7,2678.2,3.7338]
["bitfinex","ETHUSD",1739741664200,0.7843,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1739741664401,3.73362,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1739741664566,0.7843,2678.5,2677.7,3.73446]
["bitfinex","ETHUSD",1739741664567,0.7843,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1739741664770,0.7843,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1739741664965,0.7843,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739741665188,0.7843,2678.3,2678.0,3.73408]
["bitfinex","ETHUSD",1739741665502,0.7843,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1739741666309,0.7509,2677.8,2677.3,3.73506]
["bitfinex","ETHUSD",1739741666496,0.7509,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1739741666698,0.7509,2677.8,2677.4,3.7349]
["bitfinex","ETHUSD",1739741667012,0.7509,2677.8,2677.5,0.37349]
["bitfinex","ETHUSD",1739741667676,0.7509,2677.8,2677.5,4.10829]
["bitfinex","ETHUSD",1739741668528,0.7509,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739741668685,1.0259,2678.4,2677.5,0.37349]
["bitfinex","ETHUSD",1739741668883,1.0259,2678.4,2677.4,3.0]
["bitfinex","ETHUSD",1739741668884,3.73381,2678.3,2677.6,3.73459]
["bitfinex","ETHUSD",1739741669084,7.46765,2678.3,2677.6,3.73459]
["bitfinex","ETHUSD",1739741669570,3.73381,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1739741669729,0.7509,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1739741669924,4.48476,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1739741670234,3.734,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739741670880,0.7509,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739741671191,4.48479,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1739741671515,4.48479,2678.2,2677.6,7.46917]
["bitfinex","ETHUSD",1739741671716,0.7509,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739741671914,0.7509,2678.2,2677.8,3.73435]
["bitfinex","ETHUSD",1739741672113,0.7509,2678.2,2677.6,7.46915]
["bitfinex","ETHUSD",1739741672417,0.7509,2678.2,2677.6,0.746915]
["bitfinex","ETHUSD",1739741672581,0.7509,2678.2,2677.8,3.73428]
["bitfinex","ETHUSD",1739741672785,0.7509,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1739741673825,0.7509,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739741674136,0.7509,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739741678650,0.7509,2678.2,2677.5,3.2546338]
["bitfinex","ETHUSD",1739741678856,0.7509,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739741679756,0.7509,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1739741680852,0.7509,2678.2,2678.0,3.73404]
["bitfinex","ETHUSD",1739741681142,0.7509,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1739741682363,0.7509,2678.2,2677.7,4.49326]
["bitfinex","ETHUSD",1739741682513,0.7509,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739741693599,0.7509,2678.2,2677.9,3.73422]
["bitfinex","ETHUSD",1739741695274,0.7875,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739741695799,3.918382,2678.9,2678.3,3.73371]
["bitfinex","ETHUSD",1739741695800,0.7875,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1739741695977,1.6585852,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1739741696179,1.6585852,2678.7,2678.4,3.73355]
["bitfinex","ETHUSD",1739741696371,0.7875,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1739741696566,0.7875,2678.7,2678.3,7.46735]
["bitfinex","ETHUSD",1739741696766,0.7875,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1739741697690,0.7875,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1739741697873,0.7875,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1739741698203,4.52072,2678.7,2678.1,10.7224138]
["bitfinex","ETHUSD",1739741698383,4.52072,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1739741700403,0.7875,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1739741700706,0.7875,2678.7,2678.4,3.73347]
["bitfinex","ETHUSD",1739741700913,0.7875,2679.4,2678.6,3.2546338]
["bitfinex","ETHUSD",1739741701073,0.7875,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1739741701273,0.7875,2679.4,2679.2,3.73235]
["bitfinex","ETHUSD",1739741701471,0.7875,2679.4,2679.0,3.73261]
["bitfinex","ETHUSD",1739741701669,0.7875,2679.4,2679.0,7.838521]
["bitfinex","ETHUSD",1739741701903,0.7875,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1739741702807,0.7875,2679.4,2679.2,3.73242]
["bitfinex","ETHUSD",1739741703379,0.7875,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1739741703579,0.7875,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1739741705522,0.7875,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1739741705819,0.7875,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739741706020,0.7875,2679.7,2679.3,4.182641]
["bitfinex","ETHUSD",1739741706586,0.7875,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1739741708630,0.7875,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739741708788,0.7875,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739741709118,0.7875,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1739741709322,0.7875,2679.6,2679.3,7.46451]
["bitfinex","ETHUSD",1739741709687,0.7875,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1739741709888,0.7875,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739741710187,0.7875,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1739741710726,4.53119,2680.1,2679.6,3.73185]
["bitfinex","ETHUSD",1739741710885,5.08482244,2680.1,2679.6,3.73185]
["bitfinex","ETHUSD",1739741711090,1.35353244,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739741711317,1.35353244,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1739741711519,4.53117,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739741711695,4.53125,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1739741711899,4.53147,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1739741712315,0.7999,2679.9,2679.4,3.73205]
["bitfinex","ETHUSD",1739741712621,4.53138,2679.9,2679.4,3.73205]
["bitfinex","ETHUSD",1739741713022,0.7999,2679.6,2678.9,3.2546338]
["bitfinex","ETHUSD",1739741713221,0.7999,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1739741714124,0.7999,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1739741714324,0.7999,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1739741714824,0.7999,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1739741715022,0.7999,2679.6,2679.1,0.373246]
["bitfinex","ETHUSD",1739741715223,0.7999,2679.6,2679.3,3.73221]
["bitfinex","ETHUSD",1739741716032,0.7999,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739741716229,0.7999,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1739741716390,0.7999,2680.0,2679.7,3.73172]
["bitfinex","ETHUSD",1739741716592,0.7999,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739741717305,0.7999,2680.4,2680.1,3.73109]
["bitfinex","ETHUSD",1739741717494,0.7999,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739741717701,0.7999,2681.1,2680.2,3.73105]
["bitfinex","ETHUSD",1739741717900,0.18761526,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1739741718124,0.7999,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739741718321,0.55,2679.9,2678.8,3.73297]
["bitfinex","ETHUSD",1739741718540,0.7999,2680.0,2678.7,3.73306]
["bitfinex","ETHUSD",1739741718541,0.7999,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1739741718824,4.53217,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1739741719053,0.7999,2679.2,2678.7,1.15283838]
["bitfinex","ETHUSD",1739741719261,3.73268,2679.1,2678.7,1.15283838]
["bitfinex","ETHUSD",1739741719435,3.73268,2679.1,2678.4,3.73354]
["bitfinex","ETHUSD",1739741719436,0.7999,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1739741719653,4.53264,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1739741720169,0.7999,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1739741720317,0.7999,2678.7,2677.9,4.45157194]
["bitfinex","ETHUSD",1739741720667,4.53309,2678.7,2678.0,4.17915719]
["bitfinex","ETHUSD",1739741720963,4.53309,2678.7,2678.1,3.0]
["bitfinex","ETHUSD",1739741721649,4.53309,2678.7,2678.1,3.73393]
["bitfinex","ETHUSD",1739741722012,3.73347,2678.5,2678.0,0.44515719]
["bitfinex","ETHUSD",1739741722371,3.73333,2678.6,2678.0,4.17926719]
["bitfinex","ETHUSD",1739741722533,0.7999,2678.7,2678.1,3.73385]
["bitfinex","ETHUSD",1739741723534,0.7999,2678.7,2678.1,4.52517172]
["bitfinex","ETHUSD",1739741724358,3.73329,2678.6,2678.1,4.52517172]
["bitfinex","ETHUSD",1739741724556,0.7999,2678.7,2678.1,4.52517172]
["bitfinex","ETHUSD",1739741724771,0.7999,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1739741725053,4.53307,2678.7,2678.1,4.52517172]
["bitfinex","ETHUSD",1739741725256,0.7999,2678.7,2678.1,4.52517172]
["bitfinex","ETHUSD",1739741725422,0.7999,2678.7,2678.2,4.23077289]
["bitfinex","ETHUSD",1739741726829,0.7999,2678.7,2678.2,0.49703289]
["bitfinex","ETHUSD",1739741727037,0.7999,2678.7,2678.2,1.31613289]
["bitfinex","ETHUSD",1739741727226,0.7999,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1739741727428,0.7999,2678.7,2678.4,3.73351]
["bitfinex","ETHUSD",1739741727770,0.7999,2678.7,2678.2,1.31613289]
["bitfinex","ETHUSD",1739741727937,0.7999,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739741728631,0.8167,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1739741729776,0.273,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739741730060,1.0897,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739741730236,4.82202,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739741730436,1.0897,2679.3,2678.9,3.73284]
["bitfinex","ETHUSD",1739741731040,1.0897,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739741731226,1.0897,2679.3,2678.8,4.561532]
["bitfinex","ETHUSD",1739741731828,1.0897,2679.3,2678.8,0.828532]
["bitfinex","ETHUSD",1739741732026,3.73255,2679.2,2678.8,0.828532]
["bitfinex","ETHUSD",1739741732564,0.18322103,2679.1,2678.8,0.828532]
["bitfinex","ETHUSD",1739741732942,0.18322103,2679.1,2678.8,4.561542]
["bitfinex","ETHUSD",1739741733327,1.0897,2679.3,2678.8,4.561542]
["bitfinex","ETHUSD",1739741733533,0.18392979,2679.0,2678.8,4.561542]
["bitfinex","ETHUSD",1739741733729,3.73245,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739741734059,0.8107,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1739741734224,0.8107,2679.2,2679.0,3.7326]
["bitfinex","ETHUSD",1739741734428,4.00494,2679.6,2679.0,3.7326]
["bitfinex","ETHUSD",1739741734429,0.18394404,2679.1,2679.0,3.7326]
["bitfinex","ETHUSD",1739741734626,0.18394404,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1739741734849,4.54289,2679.4,2678.9,4.554948]
["bitfinex","ETHUSD",1739741735048,0.18397257,2679.0,2678.9,4.554948]
["bitfinex","ETHUSD",1739741735265,0.8107,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1739741735857,0.8107,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739741736064,0.273,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739741736065,0.8107,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739741736559,4.54247,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739741737076,3.73191,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739741737362,0.8107,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739741737663,4.54247,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739741738753,0.8107,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1739741739079,0.8107,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1739741739633,0.8107,2679.7,2679.1,4.48763]
["bitfinex","ETHUSD",1739741739856,4.54247,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739741740135,0.18412471,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739741740547,0.18412471,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1739741740733,0.18412471,2679.6,2679.1,1.2860718]
["bitfinex","ETHUSD",1739741741045,0.18412471,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739741741668,0.18412471,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1739741742347,0.18412471,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1739741742556,0.18412471,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1739741742746,0.18412471,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739741743434,0.18412471,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1739741743634,0.18412471,2679.6,2679.3,3.7322]
["bitfinex","ETHUSD",1739741743856,0.18412471,2679.6,2679.4,3.73206]
["bitfinex","ETHUSD",1739741744466,0.18412471,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739741744668,0.18412471,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1739741744850,0.18412471,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1739741745052,0.18412471,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739741745247,0.18412471,2679.6,2679.4,3.73204]
["bitfinex","ETHUSD",1739741746283,0.18412471,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739741746770,0.7919,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1739741746986,4.52236,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1739741747194,3.7305,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1739741747358,0.7919,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739741747551,0.7919,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1739741747758,0.7919,2680.7,2680.1,0.70230445]
["bitfinex","ETHUSD",1739741748099,0.7919,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739741748398,0.7919,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1739741748892,0.7919,2680.7,2680.4,3.73074]
["bitfinex","ETHUSD",1739741749574,0.7919,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739741749987,0.7919,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739741750152,0.7919,2680.7,2680.2,3.73096]
["bitfinex","ETHUSD",1739741750355,0.7919,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1739741750890,0.7919,2680.7,2680.2,4.55560645]
["bitfinex","ETHUSD",1739741751091,3.73052,2680.6,2680.2,0.82464645]
["bitfinex","ETHUSD",1739741751253,0.7919,2680.7,2680.1,4.43344445]
["bitfinex","ETHUSD",1739741751584,3.73077,2680.5,2680.0,6.73125]
["bitfinex","ETHUSD",1739741751761,0.7919,2680.4,2680.0,6.73125]
["bitfinex","ETHUSD",1739741752375,4.52271,2680.4,2679.9,6.73139]
["bitfinex","ETHUSD",1739741752884,3.731,2680.3,2679.7,7.46329]
["bitfinex","ETHUSD",1739741753084,3.731,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1739741753417,3.731,2680.3,2679.3,3.2546338]
["bitfinex","ETHUSD",1739741753418,0.7754,2680.2,2679.3,7.8044238]
["bitfinex","ETHUSD",1739741753562,0.7754,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1739741753900,3.73122,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1739741754121,0.7754,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1739741754122,4.50648,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1739741754394,3.73127,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739741754581,3.73127,2680.1,2679.6,3.73177]
["bitfinex","ETHUSD",1739741754896,0.163138,2680.0,2679.6,3.73177]
["bitfinex","ETHUSD",1739741755112,3.894488,2680.0,2679.4,6.73204]
["bitfinex","ETHUSD",1739741755396,0.163138,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739741755557,0.163138,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1739741755558,0.7822,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1739741755895,3.73184,2679.7,2679.2,3.7324]
["bitfinex","ETHUSD",1739741756096,0.163005,2679.7,2678.7,4.0740338]
["bitfinex","ETHUSD",1739741756261,0.163005,2679.7,2679.0,3.73266]
["bitfinex","ETHUSD",1739741756458,3.894875,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1739741757301,3.894805,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1739741757469,0.163005,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1739741757674,3.894855,2679.7,2679.0,3.0]
["bitfinex","ETHUSD",1739741757875,3.73191,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1739741758073,7.4639,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1739741758293,3.73206,2679.5,2679.0,6.73271]
["bitfinex","ETHUSD",1739741758599,4.51447,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1739741758762,8.24678,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1739741759093,4.51447,2679.4,2679.0,3.0]
["bitfinex","ETHUSD",1739741759298,0.163005,2679.3,2678.9,3.73273]
["bitfinex","ETHUSD",1739741760302,3.895395,2679.3,2678.8,3.0]
["bitfinex","ETHUSD",1739741760683,3.73269,2679.1,2678.4,4.0740338]
["bitfinex","ETHUSD",1739741760882,0.7822,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1739741761197,0.94499589,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1739741761372,0.94499589,2679.0,2678.6,3.73325]
["bitfinex","ETHUSD",1739741761569,0.7822,2679.0,2678.6,3.73325]
["bitfinex","ETHUSD",1739741761772,0.7822,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1739741761969,0.16279589,2678.9,2678.8,3.733]
["bitfinex","ETHUSD",1739741762170,0.16279589,2678.9,2678.6,7.46641]
["bitfinex","ETHUSD",1739741762364,0.16279589,2678.9,2678.6,3.7332]
["bitfinex","ETHUSD",1739741762603,0.16279589,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739741762900,0.16279589,2678.9,2678.8,6.77033773]
["bitfinex","ETHUSD",1739741763102,0.272,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739741763480,0.7822,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1739741763683,0.7822,2679.7,2679.5,3.7319]
["bitfinex","ETHUSD",1739741763881,1.42162,2679.7,2679.5,3.7319]
["bitfinex","ETHUSD",1739741764083,0.7822,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739741764284,0.7822,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1739741764481,0.7822,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1739741764694,0.7822,2680.0,2679.3,4.55165]
["bitfinex","ETHUSD",1739741764881,0.7822,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1739741765486,0.7822,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1739741765889,0.7822,2680.0,2679.8,7.46316]
["bitfinex","ETHUSD",1739741766098,0.7822,2680.0,2679.8,7.46308]
["bitfinex","ETHUSD",1739741766296,0.7822,2680.0,2679.8,3.73153]
["bitfinex","ETHUSD",1739741767004,0.7822,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1739741767305,0.7822,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1739741767510,0.7822,2680.0,2679.8,7.46306]
["bitfinex","ETHUSD",1739741767879,0.272,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739741768078,0.272,2680.1,2679.3,4.0740338]
["bitfinex","ETHUSD",1739741768079,0.7822,2680.3,2679.4,6.73217]
["bitfinex","ETHUSD",1739741768281,0.7822,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739741769636,0.7822,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739741770332,0.7822,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1739741770492,0.7822,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739741771342,0.7822,2680.6,2680.2,3.731]
["bitfinex","ETHUSD",1739741771618,0.7822,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739741772315,0.7822,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739741772812,0.7822,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1739741773000,0.7822,2680.6,2680.3,3.73088]
["bitfinex","ETHUSD",1739741773615,0.7822,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739741773815,0.8248,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739741774017,0.1455588,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739741774208,0.1455588,2681.5,2681.4,4.49699]
["bitfinex","ETHUSD",1739741774716,8.8e-06,2681.5,2681.4,8.08427762]
["bitfinex","ETHUSD",1739741774956,8.8e-06,2681.5,2681.4,8.04699]
["bitfinex","ETHUSD",1739741775120,8.8e-06,2681.5,2681.4,10.85597933]
["bitfinex","ETHUSD",1739741775324,8.8e-06,2681.5,2681.4,9.92307138]
["bitfinex","ETHUSD",1739741776341,8.8e-06,2681.5,2681.4,10.85340261]
["bitfinex","ETHUSD",1739741776551,8.8e-06,2681.5,2681.4,9.37307138]
["bitfinex","ETHUSD",1739741777048,8.8e-06,2681.5,2681.4,8.60547138]
["bitfinex","ETHUSD",1739741777248,8.8e-06,2681.5,2681.4,5.60547138]
["bitfinex","ETHUSD",1739741777824,8.8e-06,2681.5,2681.4,8.60547138]
["bitfinex","ETHUSD",1739741778230,8.8e-06,2681.5,2681.4,9.37307138]
["bitfinex","ETHUSD",1739741779571,8.8e-06,2681.5,2681.4,9.92307138]
["bitfinex","ETHUSD",1739741787048,8.8e-06,2681.5,2681.4,9.37307138]
["bitfinex","ETHUSD",1739741788173,8.8e-06,2681.5,2681.4,6.37307138]
["bitfinex","ETHUSD",1739741788377,8.8e-06,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739741788742,8.8e-06,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739741789578,8.8e-06,2681.5,2681.4,6.76667903]
["bitfinex","ETHUSD",1739741789870,8.8e-06,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739741790436,8.8e-06,2681.5,2681.4,6.76667903]
["bitfinex","ETHUSD",1739741790665,8.8e-06,2681.5,2681.4,8.10447428]
["bitfinex","ETHUSD",1739741790974,8.8e-06,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739741791679,8.8e-06,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739741792544,8.8e-06,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739741794383,0.10944556,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739741794686,8.8e-06,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739741795461,8.8e-06,2681.5,2681.4,4.80074538]
["bitfinex","ETHUSD",1739741797342,8.8e-06,2681.5,2681.4,7.80074538]
["bitfinex","ETHUSD",1739741799396,8.8e-06,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739741799902,0.7816088,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739741800268,0.89067984,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739741801373,0.7816088,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739741801709,8.8e-06,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739741801896,8.8e-06,2681.5,2681.4,8.17946538]
["bitfinex","ETHUSD",1739741803696,8.8e-06,2681.5,2681.4,8.96666538]
["bitfinex","ETHUSD",1739741808723,8.8e-06,2681.5,2681.4,8.17946538]
["bitfinex","ETHUSD",1739741810025,8.8e-06,2681.5,2681.4,5.17946538]
["bitfinex","ETHUSD",1739741810432,8.8e-06,2681.5,2681.4,8.17946538]
["bitfinex","ETHUSD",1739741817366,8.8e-06,2681.5,2681.4,8.95966538]
["bitfinex","ETHUSD",1739741820672,8.8e-06,2681.5,2681.4,9.70616951]
["bitfinex","ETHUSD",1739741821232,8.8e-06,2681.5,2681.4,8.95966538]
["bitfinex","ETHUSD",1739741823752,8.8e-06,2681.5,2681.4,9.50966538]
["bitfinex","ETHUSD",1739741826245,0.7978,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739741826555,0.7978,2682.8,2682.7,11.0277438]
["bitfinex","ETHUSD",1739741826751,0.7978,2683.3,2683.1,3.72693]
["bitfinex","ETHUSD",1739741827074,0.7978,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739741828075,0.7978,2683.3,2683.1,3.72693]
["bitfinex","ETHUSD",1739741829797,0.10402798,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1739741830105,0.7978,2683.3,2683.1,3.72693]
["bitfinex","ETHUSD",1739741830390,0.10402798,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1739741830561,0.7978,2683.3,2683.1,3.7269]
["bitfinex","ETHUSD",1739741830763,0.10402798,2683.2,2683.1,8.15200338]
["bitfinex","ETHUSD",1739741830967,0.7978,2683.3,2683.1,4.42505338]
["bitfinex","ETHUSD",1739741831212,0.7978,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739741831513,0.7978,2683.3,2683.1,4.42505338]
["bitfinex","ETHUSD",1739741831668,0.7978,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739741831869,0.7978,2683.3,2683.1,0.69815338]
["bitfinex","ETHUSD",1739741832070,0.7978,2683.3,2682.7,4.3001638]
["bitfinex","ETHUSD",1739741832269,4.52467,2683.3,2682.8,6.72737]
["bitfinex","ETHUSD",1739741832495,0.7978,2683.3,2682.8,6.72736]
["bitfinex","ETHUSD",1739741833001,0.7978,2683.3,2682.9,3.72725]
["bitfinex","ETHUSD",1739741833971,0.7978,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1739741834206,0.7978,2683.3,2682.5,3.72778]
["bitfinex","ETHUSD",1739741834207,0.7978,2683.3,2682.7,3.2546338]
["bitfinex","ETHUSD",1739741834378,0.7978,2683.3,2683.0,3.72705]
["bitfinex","ETHUSD",1739741834712,0.7978,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1739741835204,0.7978,2683.3,2682.9,3.72718]
["bitfinex","ETHUSD",1739741835503,0.7978,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1739741835710,0.7978,2683.3,2683.1,3.72692]
["bitfinex","ETHUSD",1739741836205,0.7978,2683.3,2683.0,7.45419]
["bitfinex","ETHUSD",1739741836412,0.7978,2683.3,2683.1,3.72691]
["bitfinex","ETHUSD",1739741836608,0.7978,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739741837109,0.7978,2683.3,2683.2,6.72689]
["bitfinex","ETHUSD",1739741839410,0.7978,2683.3,2683.2,3.0]
["bitfinex","ETHUSD",1739741840113,0.7978,2683.3,2683.2,6.72689]
["bitfinex","ETHUSD",1739741840472,0.90239288,2683.3,2683.2,7.772295]
["bitfinex","ETHUSD",1739741840676,0.10459288,2683.3,2683.2,7.772295]
["bitfinex","ETHUSD",1739741840908,0.005,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739741841093,0.005,2683.4,2683.3,9.9813838]
["bitfinex","ETHUSD",1739741841678,0.005,2683.4,2683.3,10.7606838]
["bitfinex","ETHUSD",1739741841877,0.005,2683.4,2683.3,12.68668268]
["bitfinex","ETHUSD",1739741842101,1e-05,2683.4,2683.3,14.41210437]
["bitfinex","ETHUSD",1739741842472,1e-05,2683.4,2683.3,15.17015577]
["bitfinex","ETHUSD",1739741843883,0.1455588,2684.1,2684.0,7.50508]
["bitfinex","ETHUSD",1739741844198,0.1455588,2684.1,2684.0,10.7597138]
["bitfinex","ETHUSD",1739741844397,0.1455588,2684.1,2684.0,12.20827618]
["bitfinex","ETHUSD",1739741847101,0.1455588,2684.1,2684.0,11.42897618]
["bitfinex","ETHUSD",1739741849226,0.1455588,2684.1,2684.0,7.70319618]
["bitfinex","ETHUSD",1739741849397,0.24714289,2684.1,2684.0,6.2546338]
["bitfinex","ETHUSD",1739741849592,0.24714289,2684.1,2684.0,9.9804138]
["bitfinex","ETHUSD",1739741850562,0.24714289,2684.1,2684.0,3.0]
["bitfinex","ETHUSD",1739741850727,1.04324289,2684.1,2683.7,6.9807338]
["bitfinex","ETHUSD",1739741851047,0.10163617,2684.0,2683.8,6.72604]
["bitfinex","ETHUSD",1739741851253,0.10163617,2684.0,2683.9,4.72388738]
["bitfinex","ETHUSD",1739741851429,0.1455588,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739741851628,0.10159353,2684.0,2683.9,3.72582]
["bitfinex","ETHUSD",1739741851946,0.7961,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1739741852146,0.7961,2683.9,2683.5,3.72641]
["bitfinex","ETHUSD",1739741852461,0.7961,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1739741852665,0.7961,2683.6,2683.4,3.72657]
["bitfinex","ETHUSD",1739741852963,0.10129519,2683.5,2683.4,9.9812038]
["bitfinex","ETHUSD",1739741853462,0.9540588,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739741854041,0.9540588,2684.1,2684.0,6.72578]
["bitfinex","ETHUSD",1739741854242,0.1455588,2684.1,2684.0,8.09641238]
["bitfinex","ETHUSD",1739741855075,0.1455588,2684.1,2684.0,8.64641238]
["bitfinex","ETHUSD",1739741857576,0.1455588,2684.1,2684.0,8.09641238]
["bitfinex","ETHUSD",1739741857944,0.9540588,2684.1,2684.0,3.0]
["bitfinex","ETHUSD",1739741858472,0.9540588,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1739741858977,0.9540588,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739741859143,0.9540588,2684.1,2683.5,6.9810838]
["bitfinex","ETHUSD",1739741859144,3.72581,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739741859475,0.8085,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1739741859865,0.1015604,2683.8,2683.6,3.0]
["bitfinex","ETHUSD",1739741861199,0.1015604,2683.8,2683.6,6.72622]
["bitfinex","ETHUSD",1739741861391,0.1015604,2683.8,2683.6,3.0]
["bitfinex","ETHUSD",1739741862511,0.1015604,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739741862694,0.1015604,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739741862881,0.630221,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739741863079,0.630221,2684.0,2683.9,9.9805538]
["bitfinex","ETHUSD",1739741864100,0.73135517,2684.0,2683.9,9.9805538]
["bitfinex","ETHUSD",1739741864391,0.73135517,2684.0,2683.9,11.43443318]
["bitfinex","ETHUSD",1739741866591,0.10113417,2684.0,2683.9,11.43443318]
["bitfinex","ETHUSD",1739741867163,0.10113417,2684.0,2683.6,8.35173218]
["bitfinex","ETHUSD",1739741867164,0.90643417,2684.0,2683.6,8.35173218]
["bitfinex","ETHUSD",1739741867380,0.90643417,2684.0,2683.6,6.9809638]
["bitfinex","ETHUSD",1739741867554,0.90643417,2684.0,2683.6,3.2546338]
["bitfinex","ETHUSD",1739741867896,0.10156038,2683.9,2683.7,3.72606]
["bitfinex","ETHUSD",1739741868692,0.1455588,2684.1,2683.6,3.2546338]
["bitfinex","ETHUSD",1739741868933,0.1455588,2684.1,2683.9,3.72582]
["bitfinex","ETHUSD",1739741869110,0.1455588,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739741870589,0.1455588,2684.1,2684.0,3.76303264]
["bitfinex","ETHUSD",1739741870831,0.1455588,2684.1,2684.0,6.72578]
["bitfinex","ETHUSD",1739741872697,0.1455588,2684.1,2684.0,6.76303131]
["bitfinex","ETHUSD",1739741872896,0.1455588,2684.1,2684.0,8.13737882]
["bitfinex","ETHUSD",1739741873091,0.1455588,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741874106,0.24705765,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741874309,0.1455588,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741876197,0.24705765,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741876611,0.1455588,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741876837,0.24711921,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741877341,0.1455588,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741877638,0.24711921,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741880563,0.1455588,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741881135,0.24711448,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741881376,0.1455588,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741881565,0.24711448,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741882940,0.1455588,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741884130,0.24710027,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741884737,0.1455588,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741885879,0.24710027,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741887172,0.1455588,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741887713,0.24710027,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741888677,0.1455588,2684.1,2684.0,8.10012751]
["bitfinex","ETHUSD",1739741889584,8.8e-06,2684.1,2684.0,13.2571034]
["bitfinex","ETHUSD",1739741889785,0.7763,2685.5,2685.2,3.72408]
["bitfinex","ETHUSD",1739741889985,0.7763,2685.5,2685.3,3.72393]
["bitfinex","ETHUSD",1739741890218,0.10156986,2685.4,2685.3,3.72393]
["bitfinex","ETHUSD",1739741890373,0.10156986,2685.4,2685.2,3.72403]
["bitfinex","ETHUSD",1739741890714,3.72331,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1739741890715,4.4998,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1739741890913,0.09798836,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1739741891214,4.4998,2685.7,2685.2,1.07029638]
["bitfinex","ETHUSD",1739741891425,0.09798836,2685.3,2685.2,1.07029638]
["bitfinex","ETHUSD",1739741891723,0.0982819,2685.6,2685.2,1.07029638]
["bitfinex","ETHUSD",1739741891894,3.72368,2685.6,2685.2,1.07029638]
["bitfinex","ETHUSD",1739741892092,0.0982819,2685.5,2685.2,1.07029638]
["bitfinex","ETHUSD",1739741892289,3.8219819,2685.5,2685.1,3.0]
["bitfinex","ETHUSD",1739741892496,3.72415,2685.2,2684.7,3.2546338]
["bitfinex","ETHUSD",1739741892929,3.72415,2685.2,2684.7,6.9794238]
["bitfinex","ETHUSD",1739741893093,0.09869371,2685.1,2684.7,2.6244128]
["bitfinex","ETHUSD",1739741893493,0.7763,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1739741893729,0.7763,2685.0,2684.5,6.725]
["bitfinex","ETHUSD",1739741893885,0.09859907,2684.9,2684.5,6.725]
["bitfinex","ETHUSD",1739741894483,0.09859907,2684.9,2684.5,3.0]
["bitfinex","ETHUSD",1739741894706,0.09859907,2684.9,2684.4,3.2546338]
["bitfinex","ETHUSD",1739741894707,3.72484,2684.7,2684.4,3.2546338]
["bitfinex","ETHUSD",1739741894891,3.72489,2684.7,2684.1,3.2546338]
["bitfinex","ETHUSD",1739741895244,0.09844758,2684.6,2684.2,3.0]
["bitfinex","ETHUSD",1739741895948,0.09844758,2684.6,2684.3,0.03724852]
["bitfinex","ETHUSD",1739741896147,0.09844758,2684.6,2684.5,6.72508]
["bitfinex","ETHUSD",1739741896326,0.7763,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1739741896718,0.09832451,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1739741897251,0.09832451,2685.0,2684.8,3.72454]
["bitfinex","ETHUSD",1739741897945,0.09832451,2685.0,2684.8,7.4491]
["bitfinex","ETHUSD",1739741898146,0.09832451,2685.0,2684.8,3.72454]
["bitfinex","ETHUSD",1739741898841,0.09832451,2685.0,2684.7,3.2546338]
["bitfinex","ETHUSD",1739741899222,0.09832451,2685.0,2684.7,6.9794238]
["bitfinex","ETHUSD",1739741899426,0.09832451,2685.0,2684.7,3.2546338]
["bitfinex","ETHUSD",1739741899935,0.09832451,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739741900112,0.09832451,2685.0,2684.9,7.31176396]
["bitfinex","ETHUSD",1739741900311,4.7719,2686.3,2685.6,3.72345]
["bitfinex","ETHUSD",1739741900518,3.72276,2686.2,2685.5,3.72361]
["bitfinex","ETHUSD",1739741900719,3.72295,2686.1,2685.4,3.2546338]
["bitfinex","ETHUSD",1739741900933,4.467661,2686.0,2685.4,3.2546338]
["bitfinex","ETHUSD",1739741901139,4.467661,2686.0,2685.0,0.7735]
["bitfinex","ETHUSD",1739741901140,4.49948,2685.9,2685.2,3.72411]
["bitfinex","ETHUSD",1739741901742,4.49948,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739741902155,8.22271,2685.9,2685.3,3.72395]
["bitfinex","ETHUSD",1739741902464,0.7763,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1739741902670,5.3962611,2685.9,2685.2,7.44803]
["bitfinex","ETHUSD",1739741902837,1.6729911,2685.9,2685.2,7.44803]
["bitfinex","ETHUSD",1739741903032,3.72329,2685.8,2685.2,3.724]
["bitfinex","ETHUSD",1739741903437,3.72329,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739741903843,1.6729911,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1739741904079,1.6729911,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739741904276,5.3961511,2685.9,2685.1,6.9787938]
["bitfinex","ETHUSD",1739741904441,0.7763,2685.5,2685.1,6.9788338]
["bitfinex","ETHUSD",1739741904770,0.7763,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739741905068,0.08483338,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1739741906062,0.08483338,2685.4,2685.3,7.51117]
["bitfinex","ETHUSD",1739741906260,0.7737,2686.2,2685.3,3.72397]
["bitfinex","ETHUSD",1739741906562,3.72344,2685.7,2685.1,10.7029438]
["bitfinex","ETHUSD",1739741906859,0.07905266,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739741907676,0.07905266,2685.6,2685.4,3.72371]
["bitfinex","ETHUSD",1739741907835,4.49685,2685.9,2685.4,3.72371]
["bitfinex","ETHUSD",1739741908175,0.07909544,2685.8,2685.6,3.72343]
["bitfinex","ETHUSD",1739741908345,0.07909544,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739741908544,0.07909544,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1739741908743,0.07909544,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739741909055,0.07909544,2685.8,2685.5,3.72359]
["bitfinex","ETHUSD",1739741909658,0.07909544,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739741909862,0.07909544,2685.8,2685.2,0.69787438]
["bitfinex","ETHUSD",1739741910162,0.07909544,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739741910528,0.07909544,2685.8,2685.5,7.44723]
["bitfinex","ETHUSD",1739741910726,0.07909544,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1739741911466,0.07909544,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739741911767,0.07909544,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739741913557,0.07909544,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1739741913761,0.07909544,2685.8,2685.5,7.44728]
["bitfinex","ETHUSD",1739741913934,0.07909544,2685.8,2685.5,3.7236]
["bitfinex","ETHUSD",1739741914270,0.07909544,2685.8,2685.6,3.72351]
["bitfinex","ETHUSD",1739741914865,0.07909544,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1739741915070,0.53667598,2685.8,2685.4,3.72384]
["bitfinex","ETHUSD",1739741915366,0.53667598,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739741915872,0.53667598,2685.8,2685.5,7.44732]
["bitfinex","ETHUSD",1739741916073,0.53667598,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1739741916371,0.07909544,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739741917072,0.7737,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1739741917372,0.07927138,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739741917569,0.07927138,2686.0,2685.5,0.7872]
["bitfinex","ETHUSD",1739741917778,0.07927138,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739741918778,0.07927138,2686.0,2685.8,7.44652]
["bitfinex","ETHUSD",1739741919084,0.07927138,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739741919285,0.07927138,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1739741920865,0.07927138,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1739741920866,0.07927138,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1739741921068,0.07927138,2686.0,2685.7,3.72329]
["bitfinex","ETHUSD",1739741921584,0.07927138,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1739741921793,0.07927138,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1739741922587,0.07927138,2686.0,2685.7,3.7234]
["bitfinex","ETHUSD",1739741922790,0.07927138,2686.0,2685.8,3.7232]
["bitfinex","ETHUSD",1739741923093,0.07927138,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739741923294,0.07927138,2686.0,2685.9,3.7603665]
["bitfinex","ETHUSD",1739741923455,0.8295,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739741923858,0.8295,2686.6,2686.2,3.72273]
["bitfinex","ETHUSD",1739741924290,0.8295,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1739741924291,4.55177,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1739741924461,3.72232,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1739741924659,3.72232,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1739741924859,3.72232,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1739741925200,3.72232,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739741926230,3.72232,2686.5,2686.0,3.72296]
["bitfinex","ETHUSD",1739741926712,0.8295,2686.6,2686.0,3.72296]
["bitfinex","ETHUSD",1739741927129,0.8295,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1739741927536,0.8295,2686.6,2686.3,3.72252]
["bitfinex","ETHUSD",1739741927937,0.8295,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1739741928338,0.8295,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1739741928738,0.8295,2686.6,2685.8,0.74466]
["bitfinex","ETHUSD",1739741928928,0.8295,2686.6,2686.4,3.72238]
["bitfinex","ETHUSD",1739741929141,0.8295,2686.6,2686.3,3.72254]
["bitfinex","ETHUSD",1739741929539,0.8295,2686.6,2686.3,7.44504]
["bitfinex","ETHUSD",1739741929742,0.8295,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739741932573,0.8295,2686.6,2686.3,7.44502]
["bitfinex","ETHUSD",1739741933068,0.8295,2686.6,2686.4,3.72236]
["bitfinex","ETHUSD",1739741933617,0.8295,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739741933870,0.8295,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1739741934277,0.8295,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739741934573,0.8295,2686.6,2686.2,3.72273]
["bitfinex","ETHUSD",1739741934924,0.07387394,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1739741935147,0.07387394,2686.5,2686.2,3.72266]
["bitfinex","ETHUSD",1739741935357,0.07387394,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739741936031,0.07387394,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1739741936723,0.8295,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1739741936923,0.07387394,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1739741937142,0.07387394,2686.5,2686.3,7.4451]
["bitfinex","ETHUSD",1739741937355,0.07387394,2686.5,2686.3,3.72251]
["bitfinex","ETHUSD",1739741937853,0.07387394,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1739741938229,0.07387394,2686.5,2686.2,3.7226]
["bitfinex","ETHUSD",1739741938443,0.07387394,2686.5,2686.3,3.72256]
["bitfinex","ETHUSD",1739741939022,0.07387394,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739741939518,0.07387394,2686.5,2686.3,3.72256]
["bitfinex","ETHUSD",1739741939726,0.07387394,2686.5,2686.3,3.72251]
["bitfinex","ETHUSD",1739741940033,0.07387394,2686.5,2685.9,1.15202938]
["bitfinex","ETHUSD",1739741940226,0.07387394,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739741940741,0.07387394,2686.5,2686.3,3.72245]
["bitfinex","ETHUSD",1739741943258,0.828,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1739741943460,0.828,2686.3,2685.6,3.72349]
["bitfinex","ETHUSD",1739741943674,3.7229,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1739741943874,0.828,2686.0,2685.6,3.72349]
["bitfinex","ETHUSD",1739741944085,4.62527243,2686.0,2685.3,3.72391]
["bitfinex","ETHUSD",1739741944233,4.62527243,2686.0,2684.4,3.91478562]
["bitfinex","ETHUSD",1739741944234,3.72342,2685.7,2684.9,4.53872]
["bitfinex","ETHUSD",1739741944434,0.828,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739741944435,4.55135,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739741944672,0.07400704,2685.6,2685.3,7.4478]
["bitfinex","ETHUSD",1739741944972,0.07363147,2685.5,2685.3,7.4478]
["bitfinex","ETHUSD",1739741945130,0.07363147,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1739741945331,0.828,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739741945571,1.331329,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1739741945866,0.07363147,2685.7,2685.5,3.72367]
["bitfinex","ETHUSD",1739741946388,0.828,2685.8,2685.5,3.72367]
["bitfinex","ETHUSD",1739741946591,0.828,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739741946866,0.07363147,2685.7,2685.5,3.72361]
["bitfinex","ETHUSD",1739741947377,0.828,2685.8,2685.5,3.72358]
["bitfinex","ETHUSD",1739741947532,0.828,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1739741947734,0.07363147,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739741947946,0.828,2685.8,2685.1,3.72416]
["bitfinex","ETHUSD",1739741948149,0.828,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1739741948150,0.07363147,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739741948354,0.07363147,2685.7,2684.5,7.0688338]
["bitfinex","ETHUSD",1739741948355,0.828,2685.6,2684.5,7.0688338]
["bitfinex","ETHUSD",1739741948572,0.828,2685.5,2684.6,3.72489]
["bitfinex","ETHUSD",1739741950771,0.07320822,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739741950959,0.07320822,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739741951360,0.07320822,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739741951558,0.07320822,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1739741952175,0.07320822,2684.9,2684.6,7.44986]
["bitfinex","ETHUSD",1739741952342,0.07320822,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1739741953291,0.07320822,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1739741953490,0.07320822,2684.9,2684.4,7.4503]
["bitfinex","ETHUSD",1739741953695,0.07320822,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1739741954080,0.07320822,2684.9,2684.4,7.45028]
["bitfinex","ETHUSD",1739741954253,0.07320822,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739741954457,0.8144,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739741954672,3.72469,2684.8,2684.0,3.72571]
["bitfinex","ETHUSD",1739741954857,0.8144,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1739741955193,0.07226638,2684.4,2684.2,7.45088]
["bitfinex","ETHUSD",1739741955351,0.07226638,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739741955548,0.07226638,2684.4,2684.2,3.72541]
["bitfinex","ETHUSD",1739741955968,0.07226638,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739741956194,0.07226638,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739741956343,0.07226638,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1739741956549,0.07226638,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1739741956751,0.07226638,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1739741956943,0.07226638,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1739741958886,0.07226638,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739741959391,0.07226638,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1739741959565,0.07226638,2684.4,2684.2,7.45082]
["bitfinex","ETHUSD",1739741959771,0.07226638,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739741960179,0.07226638,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1739741960491,0.07226638,2684.4,2684.2,7.45082]
["bitfinex","ETHUSD",1739741960689,0.07226638,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1739741962701,0.07226638,2684.4,2684.2,3.72547]
["bitfinex","ETHUSD",1739741963093,0.07226638,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1739741963268,0.07226638,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739741963870,0.7814,2684.7,2684.5,3.72502]
["bitfinex","ETHUSD",1739741964074,0.7814,2685.0,2684.5,3.72502]
["bitfinex","ETHUSD",1739741964321,0.477575,2684.9,2684.5,3.72502]
["bitfinex","ETHUSD",1739741964775,0.07138707,2684.8,2684.5,7.45001]
["bitfinex","ETHUSD",1739741965472,0.07138707,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739741965984,0.8324,2685.3,2685.0,3.72432]
["bitfinex","ETHUSD",1739741966367,0.8324,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1739741966559,0.8324,2685.3,2684.3,0.7938]
["bitfinex","ETHUSD",1739741966765,0.06898503,2685.2,2684.5,3.72495]
["bitfinex","ETHUSD",1739741966997,0.8324,2685.1,2684.5,3.72495]
["bitfinex","ETHUSD",1739741967500,0.069104,2685.0,2684.5,3.72495]
["bitfinex","ETHUSD",1739741967701,3.793574,2685.0,2684.3,3.72525]
["bitfinex","ETHUSD",1739741967877,4.2561714,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1739741968365,0.8324,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1739741968703,0.06909924,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1739741968899,0.06909924,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1739741969493,0.06909924,2684.8,2684.3,3.72525]
["bitfinex","ETHUSD",1739741969695,0.06909924,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1739741971606,0.06909924,2684.8,2684.2,3.2546338]
["bitfinex","ETHUSD",1739741971607,0.06909924,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739741971780,0.8324,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1739741971982,0.06903263,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739741972394,0.06903263,2684.8,2684.7,4.469777]
["bitfinex","ETHUSD",1739741972707,3.72391,2685.4,2684.7,0.744967]
["bitfinex","ETHUSD",1739741972708,0.8324,2685.4,2684.7,0.744967]
["bitfinex","ETHUSD",1739741973001,0.8324,2685.4,2685.0,3.72428]
["bitfinex","ETHUSD",1739741973205,0.8324,2685.9,2684.9,0.03724035]
["bitfinex","ETHUSD",1739741973372,0.726549,2685.8,2685.4,3.72375]
["bitfinex","ETHUSD",1739741973790,0.726549,2685.8,2685.4,7.44751]
["bitfinex","ETHUSD",1739741973968,0.271,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739741974203,0.271,2685.8,2685.3,3.72391]
["bitfinex","ETHUSD",1739741974382,0.271,2685.8,2685.4,3.72375]
["bitfinex","ETHUSD",1739741974583,0.271,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1739741974778,0.271,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739741975094,0.271,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1739741975274,0.271,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739741975473,0.271,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1739741976997,1.1034,2686.2,2685.4,7.01570806]
["bitfinex","ETHUSD",1739741977305,0.8324,2686.7,2686.0,6.9775138]
["bitfinex","ETHUSD",1739741977519,4.55444,2686.7,2686.0,6.9775138]
["bitfinex","ETHUSD",1739741977687,5.39662188,2686.7,2686.0,6.9775138]
["bitfinex","ETHUSD",1739741978007,5.39662188,2686.7,2686.1,3.72279]
["bitfinex","ETHUSD",1739741978211,5.39662188,2686.7,2686.0,3.72289]
["bitfinex","ETHUSD",1739741978371,4.55444,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739741979170,0.1455588,2686.8,2686.1,0.7938]
["bitfinex","ETHUSD",1739741979509,0.1455588,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739741980373,8.8e-06,2686.8,2686.7,4.56694943]
["bitfinex","ETHUSD",1739741980802,8.8e-06,2686.8,2686.7,7.52973]
["bitfinex","ETHUSD",1739741981110,8.8e-06,2686.8,2686.7,8.98038338]
["bitfinex","ETHUSD",1739741981419,0.7725,2688.4,2688.0,3.72018]
["bitfinex","ETHUSD",1739741981823,0.7725,2688.4,2687.8,3.2546338]
["bitfinex","ETHUSD",1739741982136,3.72012,2688.1,2687.3,3.72119]
["bitfinex","ETHUSD",1739741982450,3.72025,2688.0,2687.3,3.7211]
["bitfinex","ETHUSD",1739741982747,3.72026,2688.0,2687.2,0.8077]
["bitfinex","ETHUSD",1739741982948,3.72026,2688.0,2687.2,1.58607538]
["bitfinex","ETHUSD",1739741983137,3.71996,2688.2,2687.4,3.72096]
["bitfinex","ETHUSD",1739741983336,3.71996,2688.2,2687.5,3.72092]
["bitfinex","ETHUSD",1739741983537,3.72028,2688.0,2687.3,3.72107]
["bitfinex","ETHUSD",1739741983851,0.272,2688.2,2687.3,3.72107]
["bitfinex","ETHUSD",1739741984055,0.272,2688.2,2687.2,1.58607538]
["bitfinex","ETHUSD",1739741984219,3.72049,2687.9,2687.2,1.58607538]
["bitfinex","ETHUSD",1739741984417,3.72049,2687.9,2686.6,0.8077]
["bitfinex","ETHUSD",1739741984418,3.72119,2687.4,2686.6,0.8077]
["bitfinex","ETHUSD",1739741984634,3.72085,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1739741984838,0.7675,2687.8,2687.3,3.72115]
["bitfinex","ETHUSD",1739741985814,0.7675,2687.8,2687.4,3.72104]
["bitfinex","ETHUSD",1739741986029,0.7675,2687.8,2687.3,3.72115]
["bitfinex","ETHUSD",1739741986659,0.7675,2687.8,2687.2,0.8077]
["bitfinex","ETHUSD",1739741986855,3.72065,2687.7,2687.1,3.72135]
["bitfinex","ETHUSD",1739741988463,1.0,2687.2,2686.6,0.8077]
["bitfinex","ETHUSD",1739741988604,3.72157,2687.1,2686.3,4.53023]
["bitfinex","ETHUSD",1739741988811,3.72157,2687.1,2686.3,4.53017]
["bitfinex","ETHUSD",1739741989025,1.7675,2687.2,2686.6,3.72205]
["bitfinex","ETHUSD",1739741989233,6.06515,2687.2,2686.6,3.72205]
["bitfinex","ETHUSD",1739741989567,3.72163,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1739741990354,3.72163,2687.0,2686.3,4.53027]
["bitfinex","ETHUSD",1739741990957,3.72163,2687.0,2686.4,3.7224]
["bitfinex","ETHUSD",1739741991155,7.44337,2687.0,2686.4,3.7224]
["bitfinex","ETHUSD",1739741991314,3.72163,2687.0,2686.4,3.7224]
["bitfinex","ETHUSD",1739741991643,3.72177,2686.9,2686.3,4.53026]
["bitfinex","ETHUSD",1739741991948,3.72219,2686.6,2686.2,3.2546338]
["bitfinex","ETHUSD",1739741992148,3.72266,2686.3,2685.7,0.8077]
["bitfinex","ETHUSD",1739741992348,3.72266,2686.3,2685.6,3.72343]
["bitfinex","ETHUSD",1739741992349,3.72276,2686.2,2685.6,3.72343]
["bitfinex","ETHUSD",1739741992507,3.72276,2686.2,2685.6,8.59784638]
["bitfinex","ETHUSD",1739741992942,3.72276,2686.2,2685.6,8.59780638]
["bitfinex","ETHUSD",1739741993312,3.72276,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739741993820,1.0405,2686.6,2685.8,3.2546338]
["bitfinex","ETHUSD",1739741994121,1.0405,2686.6,2686.2,3.7226]
["bitfinex","ETHUSD",1739741994315,0.273,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1739741994517,0.273,2686.6,2686.2,3.7226]
["bitfinex","ETHUSD",1739741994946,0.04931345,2686.5,2686.2,3.7226]
["bitfinex","ETHUSD",1739741995166,0.04931345,2686.5,2686.2,0.744556]
["bitfinex","ETHUSD",1739741995453,0.04931345,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1739741995848,0.04931345,2686.5,2686.1,6.9774138]
["bitfinex","ETHUSD",1739741996263,0.04931345,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739741996553,0.04931345,2686.5,2686.1,7.44556]
["bitfinex","ETHUSD",1739741996747,0.04931345,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739741996947,0.04931345,2686.5,2686.1,4.395058]
["bitfinex","ETHUSD",1739741997155,0.04931345,2686.5,2686.1,8.117848]
["bitfinex","ETHUSD",1739741997456,0.04931345,2686.5,2686.0,3.72289]
["bitfinex","ETHUSD",1739741997628,0.8046,2686.4,2685.7,3.72333]
["bitfinex","ETHUSD",1739741997833,3.72289,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739741998257,3.72309,2686.0,2685.4,0.7711]
["bitfinex","ETHUSD",1739741998555,0.8046,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739741999158,0.04867704,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1739741999525,0.04867704,2685.8,2685.3,0.77723238]
["bitfinex","ETHUSD",1739741999784,3.77197704,2685.8,2685.2,6.9786538]
["bitfinex","ETHUSD",1739741999923,3.72345,2685.7,2685.1,3.72418]
["bitfinex","ETHUSD",1739742000324,0.04854868,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1739742000574,3.72387,2685.4,2684.9,6.9790738]
["bitfinex","ETHUSD",1739742000776,0.04821598,2685.3,2684.9,6.9790738]
["bitfinex","ETHUSD",1739742001375,0.85281598,2685.3,2684.9,6.9790738]
["bitfinex","ETHUSD",1739742001573,0.85281598,2685.3,2684.7,3.72473]
["bitfinex","ETHUSD",1739742001812,0.85281598,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1739742002330,0.85281598,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1739742002678,0.85281598,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1739742002991,0.8046,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1739742003200,0.8046,2685.7,2685.1,0.0372405]
["bitfinex","ETHUSD",1739742003374,0.8046,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739742003574,0.8046,2685.7,2685.2,4.0257338]
["bitfinex","ETHUSD",1739742003878,0.8046,2685.7,2685.2,7.7497638]
["bitfinex","ETHUSD",1739742004107,0.8046,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1739742004318,0.274,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1739742004528,0.274,2685.9,2685.4,3.72371]
["bitfinex","ETHUSD",1739742004832,3.7233,2685.8,2685.2,6.9786538]
["bitfinex","ETHUSD",1739742005328,0.8046,2686.4,2685.6,3.72356]
["bitfinex","ETHUSD",1739742005542,1.0786,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1739742005828,4.52706,2686.4,2685.8,3.7232]
["bitfinex","ETHUSD",1739742006335,3.72279,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739742006539,3.72279,2686.2,2685.7,4.87066338]
["bitfinex","ETHUSD",1739742006713,8.24966,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1739742007032,3.72259,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1739742007234,4.52708,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1739742007436,4.52708,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1739742007437,8.24961,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1739742007636,0.8046,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1739742007780,0.8046,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739742008132,0.8046,2686.4,2685.9,7.44621]
["bitfinex","ETHUSD",1739742008342,0.8046,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739742008483,0.8046,2686.4,2685.8,4.11403714]
["bitfinex","ETHUSD",1739742008788,0.8046,2686.4,2685.9,4.24918005]
["bitfinex","ETHUSD",1739742009218,0.8046,2686.4,2686.1,3.72283]
["bitfinex","ETHUSD",1739742009396,3.72212,2686.7,2686.1,4.49393]
["bitfinex","ETHUSD",1739742009718,3.7222,2686.6,2686.1,4.49387]
["bitfinex","ETHUSD",1739742010024,3.76703756,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739742010684,0.04483756,2686.6,2686.4,3.72235]
["bitfinex","ETHUSD",1739742011095,0.8046,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1739742011295,0.8046,2686.8,2686.2,3.72261]
["bitfinex","ETHUSD",1739742011615,0.8071,2687.1,2686.5,3.72226]
["bitfinex","ETHUSD",1739742011829,0.04234196,2687.0,2686.5,3.72226]
["bitfinex","ETHUSD",1739742012018,0.04234196,2687.0,2686.3,0.7626]
["bitfinex","ETHUSD",1739742012323,0.04234196,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1739742012497,0.04234196,2687.0,2686.3,4.92939238]
["bitfinex","ETHUSD",1739742012883,0.04234196,2687.0,2686.3,1.20681238]
["bitfinex","ETHUSD",1739742013283,0.04234196,2687.0,2686.3,4.92940238]
["bitfinex","ETHUSD",1739742013623,0.04234196,2687.0,2686.3,4.20681238]
["bitfinex","ETHUSD",1739742013801,0.04234196,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739742014004,0.04234196,2687.0,2686.4,0.79295324]
["bitfinex","ETHUSD",1739742014433,0.04234196,2687.0,2686.2,3.0]
["bitfinex","ETHUSD",1739742014629,0.8071,2686.9,2685.9,6.72306]
["bitfinex","ETHUSD",1739742014798,3.72286,2686.2,2685.6,3.72352]
["bitfinex","ETHUSD",1739742015006,0.04248964,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1739742015303,0.8071,2686.4,2685.6,3.0]
["bitfinex","ETHUSD",1739742015503,0.04248964,2686.0,2685.9,6.72314]
["bitfinex","ETHUSD",1739742015724,0.8071,2686.8,2686.0,3.0]
["bitfinex","ETHUSD",1739742016047,0.04248964,2686.7,2686.2,3.72266]
["bitfinex","ETHUSD",1739742016545,0.04248964,2686.7,2686.4,3.72235]
["bitfinex","ETHUSD",1739742016950,0.8071,2687.1,2686.7,3.72198]
["bitfinex","ETHUSD",1739742017249,0.8071,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1739742017451,0.04238961,2687.0,2686.9,3.72167]
["bitfinex","ETHUSD",1739742018032,0.8071,2687.5,2686.7,3.2546338]
["bitfinex","ETHUSD",1739742018227,0.8071,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1739742018434,3.72059,2687.8,2687.2,3.72121]
["bitfinex","ETHUSD",1739742018766,0.8071,2687.9,2687.1,3.0]
["bitfinex","ETHUSD",1739742018921,8.52121,2688.2,2687.5,3.72085]
["bitfinex","ETHUSD",1739742019122,3.72046,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1739742020124,3.72062,2687.8,2687.2,3.72133]
["bitfinex","ETHUSD",1739742020329,0.372062,2687.8,2687.1,3.0]
["bitfinex","ETHUSD",1739742020524,4.52785,2687.7,2687.1,6.72147]
["bitfinex","ETHUSD",1739742020739,4.52783,2687.7,2686.9,3.72163]
["bitfinex","ETHUSD",1739742020939,3.72086,2687.6,2687.0,3.72159]
["bitfinex","ETHUSD",1739742021471,1.0,2687.3,2687.1,3.72145]
["bitfinex","ETHUSD",1739742021655,1.0,2687.3,2686.9,7.4433]
["bitfinex","ETHUSD",1739742021863,1.0,2687.3,2687.0,0.74433]
["bitfinex","ETHUSD",1739742022197,0.8071,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739742022893,3.72156,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1739742023214,0.8071,2686.6,2686.1,6.9774138]
["bitfinex","ETHUSD",1739742023419,3.2546338,2687.1,2685.8,3.2546338]
["bitfinex","ETHUSD",1739742023578,0.8071,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739742023967,0.8071,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1739742024207,0.8071,2686.3,2686.0,3.72297]
["bitfinex","ETHUSD",1739742024417,0.8071,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739742024578,0.8071,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1739742024781,0.8071,2686.3,2686.1,3.72274]
["bitfinex","ETHUSD",1739742024971,0.04189269,2686.2,2686.1,3.72274]
["bitfinex","ETHUSD",1739742025172,0.8071,2686.3,2686.1,3.72274]
["bitfinex","ETHUSD",1739742025404,0.8118,2686.6,2686.3,3.72255]
["bitfinex","ETHUSD",1739742026619,0.8118,2686.6,2686.1,7.4455]
["bitfinex","ETHUSD",1739742027119,0.8118,2686.6,2686.1,3.72274]
["bitfinex","ETHUSD",1739742027299,0.8118,2686.6,2686.1,4.53848555]
["bitfinex","ETHUSD",1739742028399,0.8118,2686.6,2686.3,3.72252]
["bitfinex","ETHUSD",1739742028919,0.8118,2686.6,2686.1,4.53856555]
["bitfinex","ETHUSD",1739742029118,0.8118,2686.9,2686.6,3.72212]
["bitfinex","ETHUSD",1739742029420,0.8118,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739742029616,0.8118,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1739742030288,4.53356,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739742030820,0.8118,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1739742030977,0.8118,2686.9,2686.6,3.72208]
["bitfinex","ETHUSD",1739742031525,0.8118,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1739742032182,0.8118,2686.9,2686.6,3.72214]
["bitfinex","ETHUSD",1739742033529,0.8118,2686.9,2686.5,3.72222]
["bitfinex","ETHUSD",1739742034022,0.8118,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1739742035084,4.53363,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1739742035283,4.53363,2686.9,2686.1,3.81574555]
["bitfinex","ETHUSD",1739742035284,3.72201,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1739742035487,3.72201,2686.8,2686.2,7.44522]
["bitfinex","ETHUSD",1739742035794,3.72199,2686.8,2686.2,3.72259]
["bitfinex","ETHUSD",1739742035999,3.72199,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739742036987,7.44396,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739742037186,3.72197,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739742038442,0.7521,2686.7,2686.2,7.4452]
["bitfinex","ETHUSD",1739742038598,4.47415,2686.7,2686.2,4.46711]
["bitfinex","ETHUSD",1739742038800,0.7521,2686.7,2686.3,3.72255]
["bitfinex","ETHUSD",1739742039936,0.12310999,2686.6,2686.3,3.72255]
["bitfinex","ETHUSD",1739742040418,0.12310999,2686.6,2686.4,3.72233]
["bitfinex","ETHUSD",1739742040916,0.12310999,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739742041223,0.12310999,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739742041224,0.12310999,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1739742042907,0.8128,2686.5,2685.7,3.72328]
["bitfinex","ETHUSD",1739742043120,0.8128,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739742043449,0.8128,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1739742043933,0.12307664,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1739742044488,0.12307664,2686.0,2685.8,3.7232]
["bitfinex","ETHUSD",1739742044693,0.12307664,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739742044911,0.12307664,2686.0,2685.4,3.72384]
["bitfinex","ETHUSD",1739742045104,0.12307664,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1739742045404,0.12307664,2686.0,2685.5,3.76093281]
["bitfinex","ETHUSD",1739742045590,3.84607664,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1739742046395,0.12307664,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1739742047139,0.12307664,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739742047339,0.12307664,2686.0,2685.3,3.21178683]
["bitfinex","ETHUSD",1739742047628,0.8128,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1739742047836,0.8128,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739742048834,0.8128,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1739742050334,4.53551,2686.3,2685.7,3.7234]
["bitfinex","ETHUSD",1739742051027,4.53551,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1739742051242,4.53551,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739742051856,3.72277,2686.2,2685.6,6.93521683]
["bitfinex","ETHUSD",1739742052026,3.72277,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739742053054,3.72316,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739742053747,0.8128,2686.0,2685.3,6.93567683]
["bitfinex","ETHUSD",1739742053937,0.8128,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1739742054138,0.8128,2686.0,2685.6,3.72349]
["bitfinex","ETHUSD",1739742054334,0.8128,2686.0,2685.8,3.7232]
["bitfinex","ETHUSD",1739742054632,3.99552,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1739742054835,0.1184321,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739742055010,3.8410321,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739742055213,3.72274,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1739742055654,0.7825,2686.0,2685.6,6.93525683]
["bitfinex","ETHUSD",1739742055851,4.50556,2686.0,2685.5,3.72366]
["bitfinex","ETHUSD",1739742056028,0.1184321,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1739742056230,3.8415821,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1739742056432,0.1184321,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1739742056956,0.1184321,2685.9,2685.5,7.44724]
["bitfinex","ETHUSD",1739742057178,0.1184321,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1739742057480,3.8417021,2685.9,2685.4,7.44746]
["bitfinex","ETHUSD",1739742057661,3.8417021,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1739742058032,0.1184321,2685.9,2685.7,3.72335]
["bitfinex","ETHUSD",1739742058373,0.1184321,2685.9,2685.7,7.4467]
["bitfinex","ETHUSD",1739742058537,0.1184321,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739742058738,0.1184321,2685.9,2685.6,3.72351]
["bitfinex","ETHUSD",1739742058940,0.1184321,2685.9,2685.6,3.72346]
["bitfinex","ETHUSD",1739742059237,0.1184321,2685.9,2685.6,4.468168]
["bitfinex","ETHUSD",1739742060345,0.1184321,2685.9,2685.6,3.72346]
["bitfinex","ETHUSD",1739742061036,0.1184321,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1739742062269,0.1184321,2685.9,2685.4,3.72379]
["bitfinex","ETHUSD",1739742062474,0.1184321,2685.9,2685.5,3.72357]
["bitfinex","ETHUSD",1739742062671,0.1184321,2685.9,2685.6,3.72349]
["bitfinex","ETHUSD",1739742062966,0.1184321,2685.9,2685.6,3.72348]
["bitfinex","ETHUSD",1739742063153,0.1184321,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1739742063566,0.1184321,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739742065276,3.72335,2685.8,2685.3,6.93574683]
["bitfinex","ETHUSD",1739742065453,3.72335,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739742065782,0.11326195,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739742065971,0.11326195,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739742066281,0.7825,2686.0,2685.7,3.72338]
["bitfinex","ETHUSD",1739742067288,1.23303,2686.0,2685.0,3.21178683]
["bitfinex","ETHUSD",1739742067580,4.49173,2685.6,2685.1,3.72421]
["bitfinex","ETHUSD",1739742068307,0.7681,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1739742068577,4.49215,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1739742069474,8.21621,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1739742069683,3.72433,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1739742069897,0.7852,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739742070185,0.8979425,2685.0,2684.2,3.7255]
["bitfinex","ETHUSD",1739742070489,0.8979425,2685.0,2684.4,3.21178683]
["bitfinex","ETHUSD",1739742070691,0.8979425,2685.0,2684.7,3.72477]
["bitfinex","ETHUSD",1739742071267,0.8979425,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739742071463,0.8979425,2685.0,2684.8,3.72464]
["bitfinex","ETHUSD",1739742071682,0.8979425,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739742071853,0.8979425,2685.0,2684.8,3.72464]
["bitfinex","ETHUSD",1739742072683,0.8979425,2685.0,2684.6,3.72482]
["bitfinex","ETHUSD",1739742072988,0.8979425,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1739742074065,4.6223525,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1739742074274,3.72462,2684.9,2684.4,6.93694683]
["bitfinex","ETHUSD",1739742074461,3.72462,2684.9,2684.4,3.72516]
["bitfinex","ETHUSD",1739742074661,0.11066448,2684.8,2684.4,3.72516]
["bitfinex","ETHUSD",1739742074863,3.83536448,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739742075059,0.7852,2684.7,2684.1,3.21178683]
["bitfinex","ETHUSD",1739742075399,0.11051668,2684.6,2684.3,3.72532]
["bitfinex","ETHUSD",1739742075592,0.11051668,2684.6,2684.1,3.98253851]
["bitfinex","ETHUSD",1739742075593,0.11051668,2684.6,2684.1,6.93729683]
["bitfinex","ETHUSD",1739742075858,3.725,2684.6,2684.1,3.21178683]
["bitfinex","ETHUSD",1739742076003,0.7852,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1739742076173,0.7852,2684.3,2683.8,3.21178683]
["bitfinex","ETHUSD",1739742076367,0.1103021,2684.2,2683.8,6.93775683]
["bitfinex","ETHUSD",1739742076812,0.7852,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739742077604,3.7852,2685.0,2683.8,3.21178683]
["bitfinex","ETHUSD",1739742077768,0.7852,2684.6,2684.1,3.21178683]
["bitfinex","ETHUSD",1739742077968,4.51024,2684.6,2683.8,6.93776683]
["bitfinex","ETHUSD",1739742078167,4.51063,2684.3,2683.8,6.93775683]
["bitfinex","ETHUSD",1739742078593,4.51063,2684.3,2683.6,3.72621]
["bitfinex","ETHUSD",1739742078764,4.51063,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739742078980,0.451063,2684.2,2683.6,3.72621]
["bitfinex","ETHUSD",1739742079189,4.51086,2684.1,2683.6,3.72621]
["bitfinex","ETHUSD",1739742079594,0.7852,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739742080178,0.7852,2684.1,2683.6,3.72621]
["bitfinex","ETHUSD",1739742080507,4.51093,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1739742080712,5.3796673,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1739742081206,9.1054373,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1739742081388,3.72585,2684.0,2683.5,3.72644]
["bitfinex","ETHUSD",1739742081583,5.3796673,2684.1,2683.4,3.72654]
["bitfinex","ETHUSD",1739742081784,0.7852,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1739742082112,0.7852,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739742082875,5.42160173,2684.0,2683.4,7.45305]
["bitfinex","ETHUSD",1739742083209,0.7852,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1739742083413,0.7852,2683.4,2682.9,3.21178683]
["bitfinex","ETHUSD",1739742083712,4.51183,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739742084401,0.7852,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739742084733,0.7852,2683.3,2683.0,3.72704]
["bitfinex","ETHUSD",1739742084909,0.10557293,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739742085274,0.771,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1739742085625,0.105324,2683.4,2683.3,3.72672]
["bitfinex","ETHUSD",1739742085912,0.105324,2683.4,2683.2,7.45364]
["bitfinex","ETHUSD",1739742086107,0.105324,2683.4,2683.2,3.72677]
["bitfinex","ETHUSD",1739742087000,0.105324,2683.4,2683.2,3.72678]
["bitfinex","ETHUSD",1739742087805,0.105324,2683.4,2683.1,3.72698]
["bitfinex","ETHUSD",1739742088010,0.105324,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1739742088217,0.105324,2683.4,2683.2,3.72678]
["bitfinex","ETHUSD",1739742088613,0.105324,2683.4,2683.0,3.72704]
["bitfinex","ETHUSD",1739742088791,0.105324,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739742088991,0.105324,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1739742090427,0.105324,2683.4,2683.0,3.72717]
["bitfinex","ETHUSD",1739742090780,0.5656044,2683.4,2682.9,3.21178683]
["bitfinex","ETHUSD",1739742090980,4.2922144,2683.4,2682.9,6.93906683]
["bitfinex","ETHUSD",1739742091787,0.105324,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739742091993,0.105324,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739742092311,0.105324,2683.4,2682.9,6.93908683]
["bitfinex","ETHUSD",1739742092481,3.831954,2683.4,2682.9,10.66619683]
["bitfinex","ETHUSD",1739742092682,0.105324,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1739742092914,0.105324,2683.4,2683.2,3.72683]
["bitfinex","ETHUSD",1739742093110,0.105324,2683.4,2683.1,3.72689]
["bitfinex","ETHUSD",1739742093285,0.105324,2683.4,2683.0,3.72711]
["bitfinex","ETHUSD",1739742093619,0.105324,2683.4,2682.9,6.93895683]
["bitfinex","ETHUSD",1739742093980,0.105324,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739742094421,0.105324,2683.4,2682.9,6.93895683]
["bitfinex","ETHUSD",1739742094621,0.105324,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739742094930,0.105324,2683.4,2683.1,3.72696]
["bitfinex","ETHUSD",1739742095895,0.105324,2683.4,2682.6,7.49769]
["bitfinex","ETHUSD",1739742095896,0.771,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739742096091,4.49791,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739742096427,0.10526654,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739742096999,0.10526654,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739742097206,0.10526654,2683.1,2682.9,6.93908683]
["bitfinex","ETHUSD",1739742097533,0.10526654,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739742103635,0.10526654,2683.1,2683.0,4.91157829]
["bitfinex","ETHUSD",1739742103842,1.0825,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739742104351,0.105257,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739742104719,1.0825,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739742104965,0.10396637,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739742105218,1.0825,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739742105730,0.10396637,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739742106055,1.0825,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739742106345,0.10396637,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739742106751,0.8095,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739742106934,0.10406691,2683.6,2683.4,6.93839683]
["bitfinex","ETHUSD",1739742107139,4.53561,2683.8,2683.4,3.21178683]
["bitfinex","ETHUSD",1739742107340,0.10406691,2683.5,2683.4,6.93839683]
["bitfinex","ETHUSD",1739742107838,5.388963,2683.8,2683.4,6.93839683]
["bitfinex","ETHUSD",1739742108147,0.10406691,2683.7,2683.4,6.93839683]
["bitfinex","ETHUSD",1739742108529,5.388963,2683.8,2683.4,6.93839683]
["bitfinex","ETHUSD",1739742108727,0.10406691,2683.6,2683.4,6.93839683]
["bitfinex","ETHUSD",1739742108928,5.388963,2683.8,2683.4,6.93839683]
["bitfinex","ETHUSD",1739742109150,0.10390186,2683.5,2683.4,6.93839683]
["bitfinex","ETHUSD",1739742109351,5.388963,2683.8,2683.4,6.93839683]
["bitfinex","ETHUSD",1739742109555,0.10390186,2683.5,2683.4,6.93839683]
["bitfinex","ETHUSD",1739742110251,5.388963,2683.8,2683.4,3.21178683]
["bitfinex","ETHUSD",1739742110550,0.5388963,2683.7,2683.4,3.21178683]
["bitfinex","ETHUSD",1739742110737,0.10390186,2683.7,2683.4,6.93832683]
["bitfinex","ETHUSD",1739742111050,0.10390186,2683.7,2683.5,3.7264]
["bitfinex","ETHUSD",1739742111238,0.8095,2683.8,2683.5,3.7264]
["bitfinex","ETHUSD",1739742111741,0.10390186,2683.7,2683.5,3.7264]
["bitfinex","ETHUSD",1739742112046,0.8095,2683.8,2683.5,3.7264]
["bitfinex","ETHUSD",1739742112249,0.8095,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739742112452,1.0815,2684.2,2683.8,3.72592]
["bitfinex","ETHUSD",1739742112637,2.30675258,2684.2,2683.8,3.72606]
["bitfinex","ETHUSD",1739742112843,2.30675258,2684.2,2683.7,6.93796683]
["bitfinex","ETHUSD",1739742113044,3.72564,2684.1,2683.6,3.72629]
["bitfinex","ETHUSD",1739742113243,2.30675258,2684.2,2683.5,3.72642]
["bitfinex","ETHUSD",1739742113421,1.0815,2684.2,2683.9,3.72584]
["bitfinex","ETHUSD",1739742113753,1.0815,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739742114154,1.0815,2684.2,2683.9,3.72585]
["bitfinex","ETHUSD",1739742114327,1.0815,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739742114655,1.0815,2684.2,2683.8,7.45198]
["bitfinex","ETHUSD",1739742115039,0.10391143,2684.1,2683.8,3.72593]
["bitfinex","ETHUSD",1739742117058,0.10391143,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739742117262,0.59500457,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739742117633,0.59500457,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739742118034,0.59500457,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739742118362,0.10391143,2684.1,2683.8,3.72599]
["bitfinex","ETHUSD",1739742119023,0.10391143,2684.1,2683.7,6.93785683]
["bitfinex","ETHUSD",1739742119662,0.10391143,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1739742120566,0.10391143,2684.1,2683.7,6.93786683]
["bitfinex","ETHUSD",1739742121065,0.10391143,2684.1,2683.9,3.72589]
["bitfinex","ETHUSD",1739742121244,0.10391143,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1739742121664,0.10391143,2684.1,2683.8,7.45201]
["bitfinex","ETHUSD",1739742121866,0.10391143,2684.1,2683.9,3.72589]
["bitfinex","ETHUSD",1739742123369,0.10391143,2684.1,2683.8,7.45195]
["bitfinex","ETHUSD",1739742123558,0.10391143,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1739742124144,0.10391143,2684.1,2684.0,6.93756683]
["bitfinex","ETHUSD",1739742124539,5.34,2684.4,2684.1,3.7255]
["bitfinex","ETHUSD",1739742124742,1.0641,2684.5,2684.1,3.7255]
["bitfinex","ETHUSD",1739742124942,1.543005,2684.5,2684.1,3.7255]
["bitfinex","ETHUSD",1739742126071,1.543005,2684.5,2684.0,6.93756683]
["bitfinex","ETHUSD",1739742126280,1.543005,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1739742126281,5.268175,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1739742126483,3.72538,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739742126774,1.543005,2684.5,2683.8,3.72597]
["bitfinex","ETHUSD",1739742126956,3.72529,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1739742127354,0.7931,2684.4,2683.7,3.21178683]
["bitfinex","ETHUSD",1739742127555,3.72545,2684.3,2683.7,3.21178683]
["bitfinex","ETHUSD",1739742127757,3.72545,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739742128568,4.51832,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1739742128765,1.644537,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1739742130070,3.82972962,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739742130578,0.10428962,2684.3,2683.8,7.45202]
["bitfinex","ETHUSD",1739742130773,3.82967962,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739742131147,3.82967962,2684.3,2683.8,7.45195]
["bitfinex","ETHUSD",1739742131347,0.10428962,2684.3,2683.9,3.72589]
["bitfinex","ETHUSD",1739742133508,0.10428962,2684.3,2683.9,1.06636468]
["bitfinex","ETHUSD",1739742133798,0.10428962,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739742134098,5.34,2684.9,2684.2,0.03725562]
["bitfinex","ETHUSD",1739742134261,0.10066132,2684.8,2684.7,3.72474]
["bitfinex","ETHUSD",1739742134462,0.10066132,2684.8,2684.6,3.21178683]
["bitfinex","ETHUSD",1739742134699,0.10066132,2684.8,2684.6,6.93671683]
["bitfinex","ETHUSD",1739742134919,0.7523,2685.0,2684.6,6.93671683]
["bitfinex","ETHUSD",1739742135198,0.10066132,2684.7,2684.3,6.93710683]
["bitfinex","ETHUSD",1739742135362,3.72462,2684.9,2684.3,10.66239683]
["bitfinex","ETHUSD",1739742135560,0.10086287,2684.6,2684.3,3.21178683]
["bitfinex","ETHUSD",1739742135804,3.72488,2684.7,2684.1,3.7255]
["bitfinex","ETHUSD",1739742135805,0.7523,2684.5,2684.1,3.7255]
["bitfinex","ETHUSD",1739742135978,0.85316287,2684.5,2684.1,3.7255]
["bitfinex","ETHUSD",1739742136300,0.85316287,2684.5,2684.0,3.21178683]
["bitfinex","ETHUSD",1739742136671,0.85316287,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739742136903,0.85316287,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1739742137200,0.85316287,2684.5,2684.3,3.72533]
["bitfinex","ETHUSD",1739742137201,0.10086287,2684.5,2684.3,3.72533]
["bitfinex","ETHUSD",1739742137405,0.271,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1739742137700,0.271,2684.9,2684.6,3.72487]
["bitfinex","ETHUSD",1739742137999,5.34,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1739742138203,7.47641,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1739742138415,4.97364184,2685.2,2684.6,6.93665683]
["bitfinex","ETHUSD",1739742138701,0.7523,2685.7,2684.9,4.03628683]
["bitfinex","ETHUSD",1739742138876,0.7523,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1739742139081,0.7523,2685.9,2685.3,3.21178683]
["bitfinex","ETHUSD",1739742139285,0.7523,2685.9,2685.6,3.72348]
["bitfinex","ETHUSD",1739742139468,0.271,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1739742140016,3.99401,2686.0,2685.5,0.8245]
["bitfinex","ETHUSD",1739742140217,0.271,2686.0,2685.6,6.93523683]
["bitfinex","ETHUSD",1739742140603,3.99402,2686.0,2685.6,3.21178683]
["bitfinex","ETHUSD",1739742142383,0.271,2686.0,2685.6,3.21178683]
["bitfinex","ETHUSD",1739742143213,0.271,2686.0,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742143518,4.4751,2686.2,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742143876,8.19794,2686.2,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742144080,3.72299,2686.1,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742144411,4.4751,2686.2,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742144712,3.72289,2686.1,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742145014,3.8103346,2686.1,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742145218,3.723,2686.0,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742145535,3.8104446,2686.0,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742147083,0.0874446,2686.0,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742147616,3.8104446,2686.0,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742147976,0.0874446,2686.0,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742148310,3.8104446,2686.0,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742148615,0.0874446,2686.0,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742148814,0.7841,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1739742148982,8.49882,2686.9,2686.5,3.21178683]
["bitfinex","ETHUSD",1739742149182,4.50595,2686.9,2686.5,3.21178683]
["bitfinex","ETHUSD",1739742149494,4.50595,2686.9,2686.8,3.21178683]
["bitfinex","ETHUSD",1739742150513,4.50595,2686.9,2686.8,2.66178683]
["bitfinex","ETHUSD",1739742150712,2.2166048,2686.9,2686.8,6.38367683]
["bitfinex","ETHUSD",1739742150958,3.72128,2687.3,2686.8,2.66178683]
["bitfinex","ETHUSD",1739742151117,3.72128,2687.3,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742151283,1.0551,2687.4,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742151479,0.7841,2687.4,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742152987,1.234613,2687.4,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742153184,3.72134,2687.2,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742153381,8.22633,2687.4,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742153904,4.50517,2687.4,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742154105,3.72107,2687.4,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742154317,4.542894,2687.4,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742154486,0.07762807,2687.3,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742155090,0.07762807,2687.3,2687.1,6.93325683]
["bitfinex","ETHUSD",1739742155299,5.34,2687.7,2687.1,6.93325683]
["bitfinex","ETHUSD",1739742155619,3.72052,2687.8,2687.6,3.21178683]
["bitfinex","ETHUSD",1739742155825,4.170332,2687.7,2687.6,3.21178683]
["bitfinex","ETHUSD",1739742156408,4.24800328,2687.7,2687.6,3.21178683]
["bitfinex","ETHUSD",1739742158504,0.07767128,2687.7,2687.6,7.69277683]
["bitfinex","ETHUSD",1739742158913,0.7763,2688.2,2687.6,3.97198683]
["bitfinex","ETHUSD",1739742159100,0.07237055,2687.7,2687.6,4.4809]
["bitfinex","ETHUSD",1739742159305,0.7763,2688.2,2687.6,0.7602]
["bitfinex","ETHUSD",1739742159517,0.07159419,2687.7,2687.6,0.7602]
["bitfinex","ETHUSD",1739742159827,0.0716904,2687.7,2687.6,0.7602]
["bitfinex","ETHUSD",1739742159999,3.7202,2688.1,2687.6,0.7602]
["bitfinex","ETHUSD",1739742160192,0.0716904,2687.7,2687.6,0.7602]
["bitfinex","ETHUSD",1739742160387,5.10841,2688.2,2687.6,0.7602]
["bitfinex","ETHUSD",1739742160723,0.0716904,2687.7,2687.6,4.48099]
["bitfinex","ETHUSD",1739742160938,3.72012,2688.1,2687.6,4.48099]
["bitfinex","ETHUSD",1739742161124,0.0716904,2687.7,2687.6,4.48099]
["bitfinex","ETHUSD",1739742161421,0.0716904,2687.7,2687.6,0.7602]
["bitfinex","ETHUSD",1739742161629,0.7763,2688.2,2687.6,0.7602]
["bitfinex","ETHUSD",1739742161793,0.005,2688.4,2688.1,3.21178683]
["bitfinex","ETHUSD",1739742161995,3.72471,2688.4,2688.1,3.21178683]
["bitfinex","ETHUSD",1739742162405,3.72471,2688.4,2688.1,2.21178683]
["bitfinex","ETHUSD",1739742163104,0.005,2688.4,2688.1,2.21178683]
["bitfinex","ETHUSD",1739742164302,3.72469,2688.4,2688.1,2.21178683]
["bitfinex","ETHUSD",1739742164499,0.005,2688.4,2688.1,2.21178683]
["bitfinex","ETHUSD",1739742170574,0.005,2688.4,2687.8,3.21178683]
["bitfinex","ETHUSD",1739742170871,0.8189,2688.2,2687.8,3.21178683]
["bitfinex","ETHUSD",1739742171587,0.8189,2688.2,2687.4,6.72106]
["bitfinex","ETHUSD",1739742171588,0.8189,2688.2,2687.4,6.21178683]
["bitfinex","ETHUSD",1739742172358,3.72013,2688.1,2687.4,6.21178683]
["bitfinex","ETHUSD",1739742172567,1.299803,2688.0,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742172765,0.8189,2687.8,2686.8,3.21178683]
["bitfinex","ETHUSD",1739742172986,0.8189,2687.8,2686.8,6.93359683]
["bitfinex","ETHUSD",1739742173129,0.8189,2687.8,2686.9,3.72175]
["bitfinex","ETHUSD",1739742173471,0.8189,2687.8,2686.8,6.93359683]
["bitfinex","ETHUSD",1739742173683,0.8189,2687.8,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742173848,0.8189,2687.8,2687.2,4.47133]
["bitfinex","ETHUSD",1739742174049,0.8189,2688.1,2687.2,4.47133]
["bitfinex","ETHUSD",1739742174280,0.8189,2688.1,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742174653,0.8189,2688.1,2687.1,6.93318683]
["bitfinex","ETHUSD",1739742174858,0.06912548,2688.0,2687.1,6.93318683]
["bitfinex","ETHUSD",1739742175059,0.06912548,2688.0,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742175384,0.06912548,2688.0,2687.1,6.93320683]
["bitfinex","ETHUSD",1739742175685,0.25949612,2688.0,2687.2,3.72131]
["bitfinex","ETHUSD",1739742176284,0.25949612,2688.0,2687.1,3.21178683]
["bitfinex","ETHUSD",1739742177055,0.25949612,2688.0,2686.9,3.0]
["bitfinex","ETHUSD",1739742177056,4.5172,2687.8,2686.9,3.0]
["bitfinex","ETHUSD",1739742177463,0.06914952,2687.7,2687.1,3.0]
["bitfinex","ETHUSD",1739742177763,0.7966,2687.8,2687.1,3.0]
["bitfinex","ETHUSD",1739742178271,0.06909181,2687.7,2687.1,3.0]
["bitfinex","ETHUSD",1739742179982,0.06909181,2687.7,2687.0,3.72158]
["bitfinex","ETHUSD",1739742180554,0.06909181,2687.7,2687.1,3.72145]
["bitfinex","ETHUSD",1739742180956,0.06909181,2687.7,2686.9,6.72165]
["bitfinex","ETHUSD",1739742181170,0.06909181,2687.7,2687.0,3.7216]
["bitfinex","ETHUSD",1739742181386,0.06909181,2687.7,2687.0,7.44315]
["bitfinex","ETHUSD",1739742181784,0.06909181,2687.7,2687.0,3.72155]
["bitfinex","ETHUSD",1739742182167,0.06909181,2687.7,2687.0,7.44309]
["bitfinex","ETHUSD",1739742182396,0.06909181,2687.7,2687.1,3.72147]
["bitfinex","ETHUSD",1739742183073,0.06909181,2687.7,2686.9,6.72171]
["bitfinex","ETHUSD",1739742183281,0.7966,2687.9,2686.9,6.72171]
["bitfinex","ETHUSD",1739742183485,0.06271524,2687.6,2686.9,10.44335]
["bitfinex","ETHUSD",1739742183669,0.7966,2687.7,2686.9,6.72164]
["bitfinex","ETHUSD",1739742183876,0.06271524,2687.5,2686.9,6.72164]
["bitfinex","ETHUSD",1739742184079,0.7966,2687.7,2686.9,6.72164]
["bitfinex","ETHUSD",1739742184311,0.06271524,2687.4,2686.9,6.72164]
["bitfinex","ETHUSD",1739742184461,0.7966,2687.7,2686.9,6.72164]
["bitfinex","ETHUSD",1739742184661,0.06271524,2687.3,2686.9,10.44332]
["bitfinex","ETHUSD",1739742184886,0.7966,2687.7,2686.9,10.44332]
["bitfinex","ETHUSD",1739742185081,0.06271524,2687.2,2686.9,6.72164]
["bitfinex","ETHUSD",1739742185295,0.7966,2687.7,2686.9,6.72164]
["bitfinex","ETHUSD",1739742185673,0.06271524,2687.6,2686.9,6.72164]
["bitfinex","ETHUSD",1739742185873,0.06271524,2687.6,2686.9,10.44332]
["bitfinex","ETHUSD",1739742186084,0.06271524,2687.6,2686.9,6.72164]
["bitfinex","ETHUSD",1739742186283,0.7966,2687.5,2686.7,3.72193]
["bitfinex","ETHUSD",1739742186902,0.06271524,2687.4,2686.7,3.72193]
["bitfinex","ETHUSD",1739742187083,0.7966,2687.3,2686.7,3.72193]
["bitfinex","ETHUSD",1739742187493,0.7966,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1739742187785,0.7966,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1739742187964,0.06252285,2687.2,2686.8,6.93357683]
["bitfinex","ETHUSD",1739742188166,0.7966,2687.3,2686.8,6.93357683]
["bitfinex","ETHUSD",1739742188367,0.7966,2687.3,2686.6,6.72208]
["bitfinex","ETHUSD",1739742188640,0.06252285,2687.2,2686.6,3.0]
["bitfinex","ETHUSD",1739742188812,0.7966,2687.1,2686.6,3.0]
["bitfinex","ETHUSD",1739742189341,0.06252285,2687.0,2686.3,6.72257]
["bitfinex","ETHUSD",1739742189642,0.7966,2686.9,2686.3,10.44507]
["bitfinex","ETHUSD",1739742189941,0.85887267,2686.9,2686.3,10.44507]
["bitfinex","ETHUSD",1739742190138,0.85887267,2686.9,2686.3,6.7225]
["bitfinex","ETHUSD",1739742190436,0.85887267,2686.9,2686.6,3.72208]
["bitfinex","ETHUSD",1739742190831,0.85887267,2686.9,2686.7,3.72199]
["bitfinex","ETHUSD",1739742191031,0.7966,2686.9,2686.7,3.72199]
["bitfinex","ETHUSD",1739742191408,0.7966,2686.9,2686.5,6.93397683]
["bitfinex","ETHUSD",1739742191632,0.06227267,2686.8,2686.5,3.21178683]
["bitfinex","ETHUSD",1739742191834,0.7966,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1739742192035,0.06227267,2686.7,2686.6,3.72215]
["bitfinex","ETHUSD",1739742192309,0.7797,2687.2,2686.5,3.21178683]
["bitfinex","ETHUSD",1739742192524,0.7797,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739742192840,0.06209464,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1739742193040,0.06209464,2687.1,2686.5,3.21178683]
["bitfinex","ETHUSD",1739742193344,0.06209464,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1739742193509,0.06209464,2687.1,2686.5,3.21178683]
["bitfinex","ETHUSD",1739742193842,0.06209464,2687.1,2686.5,6.93400683]
["bitfinex","ETHUSD",1739742194043,0.06209464,2687.1,2686.5,3.21178683]
["bitfinex","ETHUSD",1739742194344,0.7797,2687.0,2686.5,3.21178683]
["bitfinex","ETHUSD",1739742194707,0.7797,2687.0,2686.5,6.93409683]
["bitfinex","ETHUSD",1739742194945,0.06209464,2686.9,2686.5,6.93409683]
["bitfinex","ETHUSD",1739742196008,0.7797,2686.8,2686.2,3.21178683]
["bitfinex","ETHUSD",1739742196540,0.7797,2686.6,2686.2,3.21178683]
["bitfinex","ETHUSD",1739742196704,0.7797,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1739742196910,0.7797,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1739742197411,0.7797,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739742197647,0.06198877,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739742198223,0.06198877,2686.5,2686.0,6.72296]
["bitfinex","ETHUSD",1739742199221,0.06198877,2686.5,2686.0,6.72292]
["bitfinex","ETHUSD",1739742199423,0.06198877,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1739742200012,0.7797,2686.6,2686.2,6.93441683]
["bitfinex","ETHUSD",1739742200218,0.7797,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1739742200643,0.7797,2686.6,2686.1,3.72275]
["bitfinex","ETHUSD",1739742200940,0.0603222,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1739742201141,0.7797,2686.4,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742201318,0.7797,2686.4,2685.4,0.8258]
["bitfinex","ETHUSD",1739742201319,0.7797,2686.4,2685.6,3.21178683]
["bitfinex","ETHUSD",1739742201530,0.7797,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1739742201710,0.05825856,2686.3,2685.8,3.72316]
["bitfinex","ETHUSD",1739742202223,0.05825856,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739742202938,0.05825856,2686.3,2685.8,3.72316]
["bitfinex","ETHUSD",1739742203311,0.05825856,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739742203712,0.05825856,2686.3,2685.6,3.21178683]
["bitfinex","ETHUSD",1739742203913,0.05825856,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1739742203914,0.7797,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739742204133,0.7797,2686.2,2685.6,3.21178683]
["bitfinex","ETHUSD",1739742204443,0.05809927,2686.1,2685.6,3.21178683]
["bitfinex","ETHUSD",1739742204607,0.7797,2686.2,2685.6,6.93524683]
["bitfinex","ETHUSD",1739742204814,0.05809927,2686.0,2685.6,3.21178683]
["bitfinex","ETHUSD",1739742205013,0.7797,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1739742205220,0.05809927,2685.9,2685.7,3.72333]
["bitfinex","ETHUSD",1739742205525,0.7797,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1739742205748,0.7797,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739742206050,0.05809927,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739742206208,0.7797,2686.2,2685.9,3.21178683]
["bitfinex","ETHUSD",1739742206663,0.7797,2686.2,2685.8,3.72317]
["bitfinex","ETHUSD",1739742207882,0.7797,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739742208542,0.05809927,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1739742208748,0.7797,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739742208948,0.05809927,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739742209262,0.05809927,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1739742209468,0.7797,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1739742209665,0.05809927,2686.0,2685.9,3.72312]
["bitfinex","ETHUSD",1739742209857,0.7797,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1739742210057,0.05809927,2686.0,2685.9,3.72312]
["bitfinex","ETHUSD",1739742210259,0.7797,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1739742210482,0.05809927,2686.0,2685.9,3.72312]
["bitfinex","ETHUSD",1739742210648,0.7797,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1739742210983,0.7797,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1739742211545,0.05809927,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1739742211753,0.05809927,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1739742211951,0.7797,2686.2,2685.7,7.44667]
["bitfinex","ETHUSD",1739742212356,0.05809927,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1739742214859,0.05809927,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739742215185,0.7797,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1739742215562,0.7797,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1739742215759,0.7797,2686.2,2685.9,3.72307]
["bitfinex","ETHUSD",1739742216671,0.05786756,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1739742216984,0.7797,2686.2,2685.9,3.72307]
["bitfinex","ETHUSD",1739742217286,0.05786756,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1739742217785,0.7797,2686.2,2685.9,3.72307]
["bitfinex","ETHUSD",1739742218164,0.05776617,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1739742218366,0.7797,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1739742218561,0.7797,2686.2,2685.9,3.72307]
["bitfinex","ETHUSD",1739742218767,0.05776617,2686.1,2685.9,7.44611]
["bitfinex","ETHUSD",1739742219082,0.7797,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739742219253,0.7971,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739742219457,5.29228966,2687.6,2686.5,3.72221]
["bitfinex","ETHUSD",1739742219458,0.271,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1739742219650,0.7971,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1739742219854,0.84942125,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1739742220286,1.03751127,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739742223596,1.03751127,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1739742223769,0.84942125,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1739742224472,0.84942125,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739742224858,0.84942125,2686.9,2686.4,7.44478]
["bitfinex","ETHUSD",1739742225155,0.84942125,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1739742225585,0.84942125,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739742225776,0.84942125,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1739742226071,0.84942125,2686.9,2686.7,3.72197]
["bitfinex","ETHUSD",1739742226358,0.05232125,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739742226768,0.7538,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1739742227372,0.05281976,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1739742228288,0.05281976,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1739742230002,0.05281976,2687.0,2686.5,7.73268683]
["bitfinex","ETHUSD",1739742230156,0.05281976,2687.0,2686.6,3.72207]
["bitfinex","ETHUSD",1739742230967,0.05281976,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1739742231174,0.7538,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1739742231366,0.7538,2686.9,2686.5,3.72224]
["bitfinex","ETHUSD",1739742231559,0.05286331,2686.8,2686.5,6.93402683]
["bitfinex","ETHUSD",1739742231763,0.05286331,2686.8,2686.5,10.65626683]
["bitfinex","ETHUSD",1739742231958,0.05286331,2686.8,2686.6,3.72208]
["bitfinex","ETHUSD",1739742232164,0.05286331,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739742232382,1.0238,2687.4,2687.0,3.72158]
["bitfinex","ETHUSD",1739742232582,0.05105597,2687.3,2687.0,3.72158]
["bitfinex","ETHUSD",1739742233495,0.05105597,2687.3,2687.1,3.72148]
["bitfinex","ETHUSD",1739742234114,0.05105597,2687.3,2687.0,3.72158]
["bitfinex","ETHUSD",1739742234316,0.05105597,2687.3,2687.1,3.72138]
["bitfinex","ETHUSD",1739742234878,0.05105597,2687.3,2687.0,3.72158]
["bitfinex","ETHUSD",1739742235079,0.05105597,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1739742235285,0.7534,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739742235513,0.80464007,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739742235832,0.05124007,2687.2,2687.0,3.72155]
["bitfinex","ETHUSD",1739742236042,0.7534,2687.4,2687.0,7.44308]
["bitfinex","ETHUSD",1739742236237,0.0512885,2687.1,2687.0,3.72153]
["bitfinex","ETHUSD",1739742236601,0.7534,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739742236938,0.0512885,2687.3,2686.9,10.65520683]
["bitfinex","ETHUSD",1739742237226,0.0512885,2687.3,2687.0,3.72158]
["bitfinex","ETHUSD",1739742237516,0.0512885,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1739742237897,0.0512885,2687.3,2687.1,3.72139]
["bitfinex","ETHUSD",1739742238488,0.0512885,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739742238687,1.0234,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1739742238888,0.04945677,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739742239091,1.0234,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1739742239290,0.04945677,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739742239514,1.0234,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1739742239726,0.04945677,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739742239930,1.0234,2687.6,2687.1,7.44296]
["bitfinex","ETHUSD",1739742240090,0.04945677,2687.3,2687.1,7.44296]
["bitfinex","ETHUSD",1739742240291,1.0234,2687.6,2687.1,7.44296]
["bitfinex","ETHUSD",1739742240491,0.04945677,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739742240893,1.0234,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1739742241321,0.04945677,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1739742241895,0.04945677,2687.5,2687.2,3.72124]
["bitfinex","ETHUSD",1739742242296,0.04945677,2687.5,2687.3,3.72109]
["bitfinex","ETHUSD",1739742242502,0.04945677,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739742242704,0.7534,2687.8,2687.6,3.72072]
["bitfinex","ETHUSD",1739742243111,0.04922273,2687.7,2687.6,3.72072]
["bitfinex","ETHUSD",1739742243299,1.50823639,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1739742243495,0.7534,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1739742243703,0.04922273,2687.9,2687.8,6.93221683]
["bitfinex","ETHUSD",1739742244026,0.7534,2688.2,2688.0,3.72011]
["bitfinex","ETHUSD",1739742244600,0.7584,2688.4,2688.1,6.93187683]
["bitfinex","ETHUSD",1739742246021,0.7584,2688.4,2688.1,3.21178683]
["bitfinex","ETHUSD",1739742246215,0.7584,2688.4,2687.8,3.21178683]
["bitfinex","ETHUSD",1739742246419,0.7584,2688.4,2687.8,6.93221683]
["bitfinex","ETHUSD",1739742247405,0.98207513,2688.4,2687.8,3.21178683]
["bitfinex","ETHUSD",1739742247609,0.98207513,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739742248833,0.98207513,2688.4,2687.8,3.21178683]
["bitfinex","ETHUSD",1739742249221,0.98207513,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739742249420,0.7584,2688.4,2688.1,3.72003]
["bitfinex","ETHUSD",1739742249631,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739742250442,0.05471659,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739742250840,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739742251177,0.05471659,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739742251325,0.005,2688.4,2688.2,3.71988]
["bitfinex","ETHUSD",1739742252014,0.04971659,2688.3,2688.2,3.71988]
["bitfinex","ETHUSD",1739742253352,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739742254353,6.71864,2689.2,2688.3,3.71982]
["bitfinex","ETHUSD",1739742254354,0.765,2689.3,2688.6,3.71934]
["bitfinex","ETHUSD",1739742254557,0.765,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1739742254787,0.18785276,2690.2,2689.5,3.71816]
["bitfinex","ETHUSD",1739742254923,0.74722738,2690.4,2689.9,3.71756]
["bitfinex","ETHUSD",1739742255248,0.2,2691.2,2689.6,0.8312]
["bitfinex","ETHUSD",1739742255249,0.03943157,2690.1,2689.6,0.8312]
["bitfinex","ETHUSD",1739742255447,0.03984275,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1739742255618,0.18502046,2690.5,2689.5,3.21178683]
["bitfinex","ETHUSD",1739742255938,0.18502046,2690.5,2690.0,3.71737]
["bitfinex","ETHUSD",1739742255939,0.03984275,2690.4,2690.0,3.71737]
["bitfinex","ETHUSD",1739742256142,0.03984275,2690.4,2690.3,6.92883683]
["bitfinex","ETHUSD",1739742256366,0.8313795,2691.6,2690.7,3.71649]
["bitfinex","ETHUSD",1739742256561,3.0,2691.7,2690.7,3.71649]
["bitfinex","ETHUSD",1739742256765,0.03584747,2691.5,2690.7,3.71649]
["bitfinex","ETHUSD",1739742256960,6.71518,2691.7,2690.7,3.71649]
["bitfinex","ETHUSD",1739742257281,0.74990695,2691.3,2690.6,6.92840683]
["bitfinex","ETHUSD",1739742257573,0.74990695,2691.3,2690.6,3.21178683]
["bitfinex","ETHUSD",1739742257741,0.765,2691.2,2690.6,3.21178683]
["bitfinex","ETHUSD",1739742258778,0.765,2691.0,2690.3,3.21178683]
["bitfinex","ETHUSD",1739742258943,3.71634,2690.9,2690.3,3.21178683]
["bitfinex","ETHUSD",1739742259278,3.71634,2690.9,2690.0,3.21178683]
["bitfinex","ETHUSD",1739742259279,0.765,2690.6,2690.0,3.21178683]
["bitfinex","ETHUSD",1739742260199,0.765,2690.6,2690.3,3.21178683]
["bitfinex","ETHUSD",1739742261065,0.765,2690.6,2690.3,6.92882683]
["bitfinex","ETHUSD",1739742261243,0.765,2690.8,2690.3,3.21178683]
["bitfinex","ETHUSD",1739742263580,0.765,2690.8,2689.9,0.8312]
["bitfinex","ETHUSD",1739742263784,0.765,2690.7,2689.4,3.21178683]
["bitfinex","ETHUSD",1739742263985,0.765,2690.1,2689.4,3.21178683]
["bitfinex","ETHUSD",1739742264151,0.271,2690.0,2689.4,3.21178683]
["bitfinex","ETHUSD",1739742265988,4.53241,2689.9,2689.1,3.21178683]
["bitfinex","ETHUSD",1739742266148,0.8148,2689.9,2689.4,3.21178683]
["bitfinex","ETHUSD",1739742266356,0.271,2689.8,2689.4,3.21178683]
["bitfinex","ETHUSD",1739742266585,0.271,2689.8,2689.4,6.93003683]
["bitfinex","ETHUSD",1739742266795,0.271,2689.8,2689.4,3.21178683]
["bitfinex","ETHUSD",1739742267094,0.8148,2690.2,2689.7,3.21178683]
["bitfinex","ETHUSD",1739742267255,1.0868,2690.2,2689.7,6.92963683]
["bitfinex","ETHUSD",1739742267813,1.0868,2690.2,2689.7,3.21178683]
["bitfinex","ETHUSD",1739742268402,4.0868,2690.2,2689.4,6.93004683]
["bitfinex","ETHUSD",1739742268607,0.780393,2690.1,2689.4,6.93004683]
["bitfinex","ETHUSD",1739742270499,0.780393,2690.1,2689.4,10.64825683]
["bitfinex","ETHUSD",1739742270697,0.780393,2690.1,2689.4,6.92999683]
["bitfinex","ETHUSD",1739742271471,0.780393,2690.1,2689.4,10.64819683]
["bitfinex","ETHUSD",1739742271693,0.780393,2690.1,2689.4,6.92998683]
["bitfinex","ETHUSD",1739742271882,0.1867193,2690.0,2689.4,6.92998683]
["bitfinex","ETHUSD",1739742273000,0.1867193,2690.0,2689.4,3.21178683]
["bitfinex","ETHUSD",1739742274691,0.1867193,2690.0,2689.4,6.93007683]
["bitfinex","ETHUSD",1739742275600,0.1867193,2690.0,2689.4,3.21178683]
["bitfinex","ETHUSD",1739742276398,0.8148,2689.9,2689.4,3.21178683]
["bitfinex","ETHUSD",1739742276599,0.47190493,2689.8,2689.4,3.21178683]
["bitfinex","ETHUSD",1739742276764,0.47190493,2689.8,2689.1,3.21178683]
["bitfinex","ETHUSD",1739742276963,0.8148,2689.7,2689.1,3.21178683]
["bitfinex","ETHUSD",1739742277586,4.53275,2689.7,2689.1,3.21178683]
["bitfinex","ETHUSD",1739742278000,0.8148,2689.7,2689.1,3.21178683]
["bitfinex","ETHUSD",1739742278306,0.50045149,2689.6,2689.1,3.21178683]
["bitfinex","ETHUSD",1739742278868,0.8148,2689.7,2689.1,3.21178683]
["bitfinex","ETHUSD",1739742279294,4.53296,2689.5,2689.1,3.21178683]
["bitfinex","ETHUSD",1739742279669,3.9893,2689.4,2689.1,3.21178683]
["bitfinex","ETHUSD",1739742279977,0.271,2689.4,2689.1,3.21178683]
["bitfinex","ETHUSD",1739742281283,0.8253,2689.3,2689.1,3.21178683]
["bitfinex","ETHUSD",1739742282397,1.306747,2689.3,2689.1,3.21178683]
["bitfinex","ETHUSD",1739742282981,0.8253,2689.3,2689.1,3.21178683]
["bitfinex","ETHUSD",1739742284113,4.54395,2689.2,2688.8,3.21178683]
["bitfinex","ETHUSD",1739742284422,0.8253,2689.2,2688.8,3.21178683]
["bitfinex","ETHUSD",1739742284920,0.8253,2689.2,2688.8,6.93084683]
["bitfinex","ETHUSD",1739742285079,0.8253,2689.2,2688.8,3.21178683]
["bitfinex","ETHUSD",1739742285502,1.678608,2689.2,2688.8,3.21178683]
["bitfinex","ETHUSD",1739742286022,0.8253,2689.2,2688.8,3.21178683]
["bitfinex","ETHUSD",1739742288985,0.8253,2689.2,2688.8,6.93090683]
["bitfinex","ETHUSD",1739742289199,0.8253,2689.2,2688.8,3.21178683]
["bitfinex","ETHUSD",1739742293493,0.8253,2689.2,2688.5,10.65068683]
["bitfinex","ETHUSD",1739742294110,0.8253,2689.2,2688.5,6.93123683]
["bitfinex","ETHUSD",1739742294429,1.678511,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1739742296329,1.678511,2689.2,2688.5,6.93123683]
["bitfinex","ETHUSD",1739742296630,1.678511,2689.2,2688.6,3.71939]
["bitfinex","ETHUSD",1739742297120,1.678511,2689.2,2688.5,6.93123683]
["bitfinex","ETHUSD",1739742297631,1.678511,2689.2,2688.6,3.71938]
["bitfinex","ETHUSD",1739742298110,2.43747993,2689.2,2688.5,6.93123683]
["bitfinex","ETHUSD",1739742298304,1.58426893,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739742299428,1.58426893,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1739742299893,1.58426893,2689.2,2688.5,6.93123683]
["bitfinex","ETHUSD",1739742300091,1.58426893,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1739742300292,1.58426893,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1739742300592,2.51336582,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1739742301340,0.8253,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1739742301897,0.8227,2689.4,2689.1,3.21178683]
["bitfinex","ETHUSD",1739742302209,0.27,2689.7,2689.2,7.43698]
["bitfinex","ETHUSD",1739742302409,0.27,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739742302604,1.58402781,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1739742302836,2.70285152,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1739742303031,0.8227,2690.0,2689.4,3.21178683]
["bitfinex","ETHUSD",1739742303806,3.71761,2689.9,2689.1,6.93040683]
["bitfinex","ETHUSD",1739742304016,3.71761,2689.9,2689.1,7.76300683]
["bitfinex","ETHUSD",1739742304322,4.54017,2690.0,2689.2,3.71845]
["bitfinex","ETHUSD",1739742304500,0.90069904,2689.9,2689.2,3.71845]
["bitfinex","ETHUSD",1739742304908,0.8227,2690.0,2689.3,3.71835]
["bitfinex","ETHUSD",1739742305125,4.54018,2690.0,2689.2,7.43695]
["bitfinex","ETHUSD",1739742305301,4.54018,2690.0,2689.2,3.71845]
["bitfinex","ETHUSD",1739742305503,0.8227,2689.7,2689.0,3.71877]
["bitfinex","ETHUSD",1739742306105,0.8227,2689.7,2689.1,6.93049683]
["bitfinex","ETHUSD",1739742306338,1.276732,2689.7,2689.1,6.93049683]
["bitfinex","ETHUSD",1739742306847,1.276732,2689.7,2688.9,0.8326]
["bitfinex","ETHUSD",1739742306848,3.71803,2689.6,2688.9,0.8326]
["bitfinex","ETHUSD",1739742307150,0.8227,2689.4,2688.7,3.7192]
["bitfinex","ETHUSD",1739742307350,0.8227,2689.2,2688.5,3.21178683]
["bitfinex","ETHUSD",1739742307553,0.8227,2689.2,2688.5,6.93121683]
["bitfinex","ETHUSD",1739742307716,1.303906,2689.2,2688.5,6.93121683]
["bitfinex","ETHUSD",1739742307905,1.303906,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739742308100,0.8227,2689.2,2689.0,3.71876]
["bitfinex","ETHUSD",1739742308322,0.271,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1739742308549,0.271,2689.3,2688.8,6.93088683]
["bitfinex","ETHUSD",1739742308850,0.271,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1739742309035,0.271,2689.3,2688.8,6.93087683]
["bitfinex","ETHUSD",1739742309241,0.271,2689.3,2688.8,3.21178683]
["bitfinex","ETHUSD",1739742309402,0.82615883,2689.3,2688.8,6.93084683]
["bitfinex","ETHUSD",1739742310061,0.82615883,2689.3,2688.9,3.71897]
["bitfinex","ETHUSD",1739742310752,0.82615883,2689.3,2689.0,3.71881]
["bitfinex","ETHUSD",1739742310956,0.271,2689.3,2689.0,3.71881]
["bitfinex","ETHUSD",1739742311449,0.271,2689.7,2689.4,3.71827]
["bitfinex","ETHUSD",1739742312101,0.271,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739742312306,0.271,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1739742313116,9.05705,2690.3,2689.6,4.52772]
["bitfinex","ETHUSD",1739742313117,0.73934622,2690.2,2689.6,4.52772]
["bitfinex","ETHUSD",1739742313341,0.271,2690.2,2689.6,4.52764]
["bitfinex","ETHUSD",1739742313613,0.271,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1739742314117,3.7984,2690.3,2689.7,3.71776]
["bitfinex","ETHUSD",1739742314317,4.0694,2690.3,2689.7,3.71776]
["bitfinex","ETHUSD",1739742314519,1.0694,2690.3,2689.7,3.71776]
["bitfinex","ETHUSD",1739742314747,0.40694,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1739742314939,1.82809405,2690.3,2689.7,3.71776]
["bitfinex","ETHUSD",1739742315447,1.82809405,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1739742315646,1.0694,2690.3,2689.6,0.8097]
["bitfinex","ETHUSD",1739742315848,0.7984,2690.3,2689.6,0.8097]
["bitfinex","ETHUSD",1739742316168,4.51473,2690.9,2690.1,3.71722]
["bitfinex","ETHUSD",1739742316351,0.7984,2690.4,2690.0,3.21178683]
["bitfinex","ETHUSD",1739742316759,0.7984,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1739742317071,0.7984,2690.4,2689.7,6.92957683]
["bitfinex","ETHUSD",1739742317373,0.7984,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1739742317866,0.7984,2690.3,2689.6,3.71795]
["bitfinex","ETHUSD",1739742318037,0.7984,2690.1,2689.3,6.93012683]
["bitfinex","ETHUSD",1739742318569,0.7984,2690.0,2689.3,6.93012683]
["bitfinex","ETHUSD",1739742319224,1.5376747,2690.0,2689.3,6.93012683]
["bitfinex","ETHUSD",1739742319554,1.5376747,2690.0,2689.3,3.21178683]
["bitfinex","ETHUSD",1739742319775,4.5161,2689.9,2689.3,3.21178683]
["bitfinex","ETHUSD",1739742319982,1.69567847,2689.9,2689.3,3.21178683]
["bitfinex","ETHUSD",1739742320174,1.69567847,2689.9,2689.3,6.93020683]
["bitfinex","ETHUSD",1739742320479,1.69567847,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739742321778,1.69567847,2689.9,2689.3,3.21178683]
["bitfinex","ETHUSD",1739742321779,1.69567847,2689.9,2689.3,6.93021683]
["bitfinex","ETHUSD",1739742322145,1.69567847,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1739742323805,0.24349532,2689.8,2689.3,3.21178683]
["bitfinex","ETHUSD",1739742324278,4.5165,2689.6,2688.9,3.71889]
["bitfinex","ETHUSD",1739742324466,0.7984,2689.6,2688.9,7.43779]
["bitfinex","ETHUSD",1739742324783,0.7984,2689.6,2688.9,3.71889]
["bitfinex","ETHUSD",1739742324983,0.7984,2689.6,2689.0,3.71872]
["bitfinex","ETHUSD",1739742325285,3.71831,2689.4,2688.8,3.71908]
["bitfinex","ETHUSD",1739742325451,0.7581,2689.3,2688.7,6.93104683]
["bitfinex","ETHUSD",1739742325874,4.47653,2689.3,2688.7,3.21178683]
["bitfinex","ETHUSD",1739742326151,0.7581,2689.3,2688.7,3.21178683]
["bitfinex","ETHUSD",1739742326560,0.7581,2689.3,2688.7,3.71919]
["bitfinex","ETHUSD",1739742326767,0.52029536,2689.2,2688.6,7.43863]
["bitfinex","ETHUSD",1739742326975,0.7581,2689.1,2688.4,3.21178683]
["bitfinex","ETHUSD",1739742327194,0.7581,2688.9,2688.1,3.21178683]
["bitfinex","ETHUSD",1739742327361,0.272,2688.8,2688.1,6.93185683]
["bitfinex","ETHUSD",1739742327554,0.7581,2688.7,2688.1,6.93185683]
["bitfinex","ETHUSD",1739742327881,0.7581,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1739742328581,0.7581,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1739742328769,0.7581,2688.7,2688.4,3.71957]
["bitfinex","ETHUSD",1739742329085,0.7581,2688.7,2688.3,3.71982]
["bitfinex","ETHUSD",1739742329680,0.7581,2688.7,2688.5,3.71946]
["bitfinex","ETHUSD",1739742330388,0.7581,2688.7,2688.4,3.71966]
["bitfinex","ETHUSD",1739742330759,0.7581,2688.7,2688.5,3.71952]
["bitfinex","ETHUSD",1739742331321,0.7581,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1739742331454,0.7581,2688.7,2688.3,3.71972]
["bitfinex","ETHUSD",1739742331863,0.7581,2688.7,2688.3,7.43946]
["bitfinex","ETHUSD",1739742332058,0.7581,2688.7,2688.1,6.93177683]
["bitfinex","ETHUSD",1739742332266,0.7581,2688.6,2688.1,6.93177683]
["bitfinex","ETHUSD",1739742332589,0.84922788,2688.6,2687.9,3.72027]
["bitfinex","ETHUSD",1739742332788,0.84922788,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1739742332985,0.7581,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739742333189,0.7581,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1739742333690,0.90682382,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1739742333861,0.8151,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1739742334061,0.8151,2687.9,2687.6,3.72076]
["bitfinex","ETHUSD",1739742334493,0.8151,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1739742334692,0.09126896,2687.8,2687.6,3.7207]
["bitfinex","ETHUSD",1739742335497,0.09126896,2687.8,2687.5,3.72088]
["bitfinex","ETHUSD",1739742336385,0.09126896,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1739742336723,0.58112986,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1739742337361,0.58112986,2687.8,2687.3,7.44223]
["bitfinex","ETHUSD",1739742338057,0.58112986,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739742339174,0.58112986,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1739742339787,0.58112986,2687.8,2687.3,7.44222]
["bitfinex","ETHUSD",1739742339971,0.21297453,2687.7,2687.2,6.93310683]
["bitfinex","ETHUSD",1739742340174,0.86708018,2687.6,2687.1,3.72142]
["bitfinex","ETHUSD",1739742340383,0.86708018,2687.6,2686.9,6.93341683]
["bitfinex","ETHUSD",1739742340583,4.58787018,2687.6,2686.9,3.72163]
["bitfinex","ETHUSD",1739742340790,0.48008447,2687.5,2687.0,3.72149]
["bitfinex","ETHUSD",1739742340967,0.09089618,2687.4,2687.0,3.72149]
["bitfinex","ETHUSD",1739742341167,0.776,2687.6,2687.0,3.72149]
["bitfinex","ETHUSD",1739742341397,0.0905234,2687.5,2686.9,3.72163]
["bitfinex","ETHUSD",1739742341604,0.776,2687.4,2686.9,7.44327]
["bitfinex","ETHUSD",1739742341763,0.0905234,2687.3,2686.9,7.44327]
["bitfinex","ETHUSD",1739742341968,0.0905234,2687.3,2687.0,3.72158]
["bitfinex","ETHUSD",1739742342211,0.272,2687.2,2686.9,3.72163]
["bitfinex","ETHUSD",1739742342427,0.776,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739742342585,0.8665234,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739742342789,1.35249774,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739742344592,0.73295777,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1739742344796,0.09049918,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739742344995,0.09049918,2686.9,2686.6,3.7221]
["bitfinex","ETHUSD",1739742346694,0.776,2686.8,2686.6,3.7221]
["bitfinex","ETHUSD",1739742347106,0.09017948,2686.7,2686.6,3.7221]
["bitfinex","ETHUSD",1739742347411,0.776,2686.8,2686.6,3.7221]
["bitfinex","ETHUSD",1739742347612,0.09018917,2686.7,2686.6,3.7221]
["bitfinex","ETHUSD",1739742347982,0.776,2686.8,2686.4,3.72233]
["bitfinex","ETHUSD",1739742348184,0.09018917,2686.7,2686.4,3.72233]
["bitfinex","ETHUSD",1739742348414,0.776,2686.8,2686.4,3.72233]
["bitfinex","ETHUSD",1739742348613,0.09015041,2686.7,2686.4,3.72233]
["bitfinex","ETHUSD",1739742348908,0.09015041,2686.7,2685.8,4.48833]
["bitfinex","ETHUSD",1739742349108,4.45458777,2687.0,2686.1,3.72273]
["bitfinex","ETHUSD",1739742349109,0.776,2686.6,2686.1,3.72273]
["bitfinex","ETHUSD",1739742349578,0.776,2686.4,2686.1,3.72273]
["bitfinex","ETHUSD",1739742349775,0.36155449,2686.3,2686.1,3.72273]
["bitfinex","ETHUSD",1739742349975,0.36155449,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1739742350215,0.36155449,2686.3,2686.1,3.72279]
["bitfinex","ETHUSD",1739742352118,0.36155449,2686.3,2685.9,7.4461]
["bitfinex","ETHUSD",1739742352318,0.36155449,2686.3,2686.0,3.72287]
["bitfinex","ETHUSD",1739742352634,1.11062345,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1739742352837,1.11062345,2686.3,2686.1,3.72277]
["bitfinex","ETHUSD",1739742352991,1.11062345,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739742353329,1.11062345,2686.3,2686.1,3.72277]
["bitfinex","ETHUSD",1739742353498,1.11062345,2686.3,2685.7,3.21178683]
["bitfinex","ETHUSD",1739742353834,1.11062345,2686.3,2686.1,3.72275]
["bitfinex","ETHUSD",1739742354012,0.83862345,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739742354211,0.08955449,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739742354393,0.271,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1739742354592,0.271,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739742354818,0.36053027,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739742355216,0.08953027,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739742355515,0.271,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739742355893,0.36053027,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739742358695,0.08953027,2686.6,2686.5,4.466784]
["bitfinex","ETHUSD",1739742358995,0.7719,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739742358996,0.271,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739742359215,0.0856855,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739742362343,0.7719,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1739742362630,1.31556068,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739742362791,0.85763913,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739742363421,0.85763913,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1739742364829,0.85763913,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1739742365406,0.08573913,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1739742365608,0.7719,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739742365830,1.0439,2687.6,2687.4,3.72098]
["bitfinex","ETHUSD",1739742366018,1.0439,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739742366218,0.272,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739742367126,0.272,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1739742367331,0.272,2687.6,2687.4,3.72099]
["bitfinex","ETHUSD",1739742367540,0.272,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739742367838,0.272,2687.6,2687.4,3.72099]
["bitfinex","ETHUSD",1739742368030,0.272,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739742368226,0.7719,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739742368431,1.0439,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739742369349,1.0439,2687.8,2687.6,3.72078]
["bitfinex","ETHUSD",1739742369523,1.0439,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1739742369845,0.07342973,2687.7,2687.5,3.72092]
["bitfinex","ETHUSD",1739742370343,0.7904,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1739742370546,0.86382973,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1739742370732,0.86382973,2687.6,2686.8,4.49315]
["bitfinex","ETHUSD",1739742370935,0.86382973,2687.6,2687.0,3.72159]
["bitfinex","ETHUSD",1739742371146,0.86382973,2687.6,2686.8,8.21492]
["bitfinex","ETHUSD",1739742371334,3.0,2687.4,2686.7,3.72195]
["bitfinex","ETHUSD",1739742371665,0.86414127,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1739742371945,0.7904,2687.1,2686.4,3.72236]
["bitfinex","ETHUSD",1739742372124,0.272,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739742372327,0.34561473,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739742372629,0.7904,2686.9,2686.4,3.72232]
["bitfinex","ETHUSD",1739742373146,0.07361473,2686.8,2686.4,3.72232]
["bitfinex","ETHUSD",1739742374344,0.07361473,2686.8,2686.6,3.72213]
["bitfinex","ETHUSD",1739742374554,0.07361473,2686.8,2686.5,3.72226]
["bitfinex","ETHUSD",1739742374726,0.07361473,2686.8,2686.6,3.72214]
["bitfinex","ETHUSD",1739742375327,0.07361473,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739742375730,0.7904,2687.5,2686.6,4.35530083]
["bitfinex","ETHUSD",1739742375932,0.7904,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1739742376129,0.06815696,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1739742376820,0.06815696,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1739742377442,0.06815696,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739742377645,0.06815696,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1739742377840,0.06815696,2687.4,2687.1,3.72145]
["bitfinex","ETHUSD",1739742378043,0.06815696,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1739742378641,0.273,2687.6,2687.2,7.44257]
["bitfinex","ETHUSD",1739742378817,0.06840525,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1739742379036,0.06840525,2687.5,2687.2,3.72123]
["bitfinex","ETHUSD",1739742381458,0.06840525,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739742381836,0.55,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1739742382034,0.06840525,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1739742382558,0.06840525,2687.5,2687.4,4.49236]
["bitfinex","ETHUSD",1739742382759,0.06840525,2687.5,2687.4,4.52956579]
["bitfinex","ETHUSD",1739742383061,0.7904,2688.4,2687.9,3.72025]
["bitfinex","ETHUSD",1739742383355,0.272,2688.4,2688.0,3.72012]
["bitfinex","ETHUSD",1739742383652,0.06378238,2688.3,2688.0,3.72012]
["bitfinex","ETHUSD",1739742384020,0.06378238,2688.3,2687.9,4.49155]
["bitfinex","ETHUSD",1739742384361,0.06378238,2688.3,2688.0,3.72021]
["bitfinex","ETHUSD",1739742384548,0.06378238,2688.3,2687.9,0.7713]
["bitfinex","ETHUSD",1739742384750,0.06378238,2688.3,2687.9,4.49159]
["bitfinex","ETHUSD",1739742385121,0.06378238,2688.3,2687.9,4.49163]
["bitfinex","ETHUSD",1739742385327,0.06378238,2688.3,2687.9,4.4916]
["bitfinex","ETHUSD",1739742385562,0.06378238,2688.3,2688.0,3.7202]
["bitfinex","ETHUSD",1739742385856,0.06378238,2688.3,2687.9,4.4916]
["bitfinex","ETHUSD",1739742386244,0.06378238,2688.3,2688.0,3.72019]
["bitfinex","ETHUSD",1739742386549,0.06378238,2688.3,2687.9,4.4916]
["bitfinex","ETHUSD",1739742387129,0.06378238,2688.3,2687.9,8.2119]
["bitfinex","ETHUSD",1739742387324,0.06378238,2688.3,2688.0,3.72019]
["bitfinex","ETHUSD",1739742388884,0.06378238,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739742389025,0.7701,2688.8,2688.2,3.71996]
["bitfinex","ETHUSD",1739742389228,0.7701,2688.8,2688.1,3.24898461]
["bitfinex","ETHUSD",1739742389229,0.33272062,2688.7,2688.1,3.72009]
["bitfinex","ETHUSD",1739742389534,0.55,2688.6,2687.9,0.7713]
["bitfinex","ETHUSD",1739742389737,0.55,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1739742390143,0.55,2688.4,2687.7,0.8251]
["bitfinex","ETHUSD",1739742390144,0.55,2688.2,2687.7,0.8251]
["bitfinex","ETHUSD",1739742390345,0.55,2688.0,2687.3,3.72111]
["bitfinex","ETHUSD",1739742390764,0.55,2688.0,2687.4,3.72102]
["bitfinex","ETHUSD",1739742390927,0.06163213,2687.9,2687.4,3.72102]
["bitfinex","ETHUSD",1739742391259,0.33363213,2687.9,2687.6,3.72076]
["bitfinex","ETHUSD",1739742391466,0.33363213,2687.9,2687.5,3.21178683]
["bitfinex","ETHUSD",1739742391670,0.33363213,2687.9,2687.5,6.93262683]
["bitfinex","ETHUSD",1739742392478,0.33363213,2687.9,2687.5,3.21178683]
["bitfinex","ETHUSD",1739742393137,1.06944122,2687.9,2687.5,3.21178683]
["bitfinex","ETHUSD",1739742393338,0.33363213,2687.9,2687.5,6.93258683]
["bitfinex","ETHUSD",1739742393873,0.33363213,2687.9,2687.5,3.21178683]
["bitfinex","ETHUSD",1739742394362,0.33363213,2687.9,2687.6,3.72076]
["bitfinex","ETHUSD",1739742395062,0.06163213,2687.9,2687.6,3.72076]
["bitfinex","ETHUSD",1739742395259,0.06163213,2687.9,2687.7,0.86230787]
["bitfinex","ETHUSD",1739742395581,0.822,2688.2,2687.7,0.8251]
["bitfinex","ETHUSD",1739742395738,0.06017417,2687.8,2687.7,0.8251]
["bitfinex","ETHUSD",1739742395938,1.5753,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1739742396138,0.06017417,2687.8,2687.7,3.72057]
["bitfinex","ETHUSD",1739742396351,4.80984,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1739742396763,0.06017417,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1739742396933,0.06017417,2688.1,2687.6,7.44139]
["bitfinex","ETHUSD",1739742397264,0.06017417,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1739742397578,0.62418559,2688.1,2687.6,7.4414]
["bitfinex","ETHUSD",1739742397943,0.62418559,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1739742398146,0.62418559,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739742399444,0.62418559,2688.1,2687.5,0.8251]
["bitfinex","ETHUSD",1739742399771,0.06017417,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1739742399975,0.06017417,2688.1,2687.6,7.44142]
["bitfinex","ETHUSD",1739742401078,0.06017417,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1739742402274,0.06017417,2688.1,2687.6,7.44143]
["bitfinex","ETHUSD",1739742402471,0.06017417,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1739742402695,0.06017417,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1739742402876,0.06017417,2688.1,2687.9,3.72028]
["bitfinex","ETHUSD",1739742403282,0.06017417,2688.1,2687.7,3.72053]
["bitfinex","ETHUSD",1739742403443,0.06017417,2688.1,2687.8,3.72041]
["bitfinex","ETHUSD",1739742404063,0.06017417,2688.1,2687.9,3.72035]
["bitfinex","ETHUSD",1739742405041,0.06017417,2688.1,2687.8,0.7912]
["bitfinex","ETHUSD",1739742405480,0.06017417,2688.1,2687.7,3.72054]
["bitfinex","ETHUSD",1739742405677,0.06017417,2688.1,2687.5,6.93262683]
["bitfinex","ETHUSD",1739742405678,0.8049,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1739742406043,0.8049,2688.0,2687.3,3.72111]
["bitfinex","ETHUSD",1739742406044,0.55,2687.8,2687.2,0.7912]
["bitfinex","ETHUSD",1739742406264,0.55,2687.6,2686.9,3.72167]
["bitfinex","ETHUSD",1739742406494,0.55,2687.6,2686.7,0.7912]
["bitfinex","ETHUSD",1739742406495,0.32711969,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1739742406804,0.32711969,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1739742406966,0.32711969,2687.5,2687.1,7.4428]
["bitfinex","ETHUSD",1739742407494,0.32711969,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1739742407665,0.32711969,2687.5,2687.1,3.72136]
["bitfinex","ETHUSD",1739742407870,0.8049,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1739742408102,0.0560271,2687.3,2686.6,3.58400083]
["bitfinex","ETHUSD",1739742408403,0.0560271,2687.3,2686.7,3.722]
["bitfinex","ETHUSD",1739742410394,0.0560271,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1739742410571,0.0560271,2687.3,2687.0,3.72149]
["bitfinex","ETHUSD",1739742412075,0.0560271,2687.3,2686.9,0.7912]
["bitfinex","ETHUSD",1739742412271,0.0560271,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1739742412493,0.0560271,2687.3,2686.7,3.72193]
["bitfinex","ETHUSD",1739742412711,0.0560271,2687.3,2686.7,7.44388]
["bitfinex","ETHUSD",1739742413001,0.0560271,2687.3,2686.7,3.72193]
["bitfinex","ETHUSD",1739742413417,0.0560271,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739742413573,0.0560271,2687.3,2686.6,4.00298683]
["bitfinex","ETHUSD",1739742413776,0.8049,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1739742414020,0.55,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1739742414337,0.6052277,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1739742414847,1.35812646,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1739742416253,0.7596,2686.9,2686.2,3.72269]
["bitfinex","ETHUSD",1739742416422,0.05495948,2686.8,2686.2,3.72269]
["bitfinex","ETHUSD",1739742416622,0.05495948,2686.8,2686.2,7.44535]
["bitfinex","ETHUSD",1739742417117,0.05495948,2686.8,2686.2,3.72266]
["bitfinex","ETHUSD",1739742417584,0.271,2686.7,2685.7,3.21178683]
["bitfinex","ETHUSD",1739742417775,0.7596,2686.6,2685.9,3.72312]
["bitfinex","ETHUSD",1739742417934,0.7596,2686.6,2685.9,7.44618]
["bitfinex","ETHUSD",1739742418140,0.05481803,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1739742418646,0.05481803,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739742418848,0.05481803,2686.5,2686.1,3.72273]
["bitfinex","ETHUSD",1739742419070,0.05481803,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1739742419266,0.05481803,2686.5,2686.1,4.095003]
["bitfinex","ETHUSD",1739742419470,0.05481803,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739742420343,0.05481803,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1739742420543,0.05481803,2686.5,2686.2,3.72269]
["bitfinex","ETHUSD",1739742421277,0.05481803,2686.5,2685.8,0.7527]
["bitfinex","ETHUSD",1739742421498,0.7596,2686.4,2685.7,3.72337]
["bitfinex","ETHUSD",1739742421682,0.7596,2686.2,2685.6,3.72353]
["bitfinex","ETHUSD",1739742421976,0.05302436,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1739742422675,0.05302436,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1739742422841,0.05302436,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739742423047,0.05302436,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1739742423375,0.05302436,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1739742424378,0.05302436,2686.1,2685.5,4.47628]
["bitfinex","ETHUSD",1739742425056,0.05302436,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1739742426363,0.05302436,2686.1,2685.5,3.72366]
["bitfinex","ETHUSD",1739742427549,0.05302436,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1739742427747,0.05302436,2686.1,2685.5,1.14119668]
["bitfinex","ETHUSD",1739742427949,0.05302436,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739742428261,1.0316,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739742428459,0.05234622,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739742428666,0.7596,2686.9,2686.7,3.72193]
["bitfinex","ETHUSD",1739742428846,0.272,2687.1,2686.7,3.72193]
["bitfinex","ETHUSD",1739742429049,0.272,2687.1,2686.5,7.44447]
["bitfinex","ETHUSD",1739742429260,0.05234622,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739742429484,0.05234622,2687.0,2686.6,0.03721666]
["bitfinex","ETHUSD",1739742429686,0.05234622,2687.0,2686.7,3.7219]
["bitfinex","ETHUSD",1739742429855,0.05234622,2687.0,2686.7,7.44384]
["bitfinex","ETHUSD",1739742430052,0.05234622,2687.0,2686.3,4.03158483]
["bitfinex","ETHUSD",1739742430257,0.05234622,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739742430581,0.05234622,2687.0,2686.8,3.72179]
["bitfinex","ETHUSD",1739742430787,0.05234622,2687.0,2686.7,0.84961497]
["bitfinex","ETHUSD",1739742430991,0.7596,2687.2,2686.7,4.53432]
["bitfinex","ETHUSD",1739742431304,0.05336096,2687.1,2686.7,0.8124]
["bitfinex","ETHUSD",1739742431530,0.05336096,2687.1,2686.6,3.72204]
["bitfinex","ETHUSD",1739742432362,0.05336096,2687.1,2686.4,3.72238]
["bitfinex","ETHUSD",1739742432567,0.7583,2687.0,2686.3,3.72258]
["bitfinex","ETHUSD",1739742432787,1.1394661,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739742432990,0.05339997,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1739742433293,0.05339997,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1739742433649,0.05339997,2686.9,2686.1,3.72277]
["bitfinex","ETHUSD",1739742433857,0.7563,2686.8,2686.2,3.72271]
["bitfinex","ETHUSD",1739742434055,0.05328292,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1739742434282,0.05328292,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1739742434491,0.7563,2686.8,2686.5,3.7223]
["bitfinex","ETHUSD",1739742434687,0.05328292,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1739742434894,0.7563,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739742435071,0.05328292,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1739742435270,0.7563,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739742435487,0.05328292,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1739742435683,1.17004661,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739742435870,0.05328292,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1739742436058,0.7563,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739742436258,0.05328292,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1739742436460,0.7563,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739742436661,0.05328292,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739742436862,0.7563,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739742437163,0.05328292,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739742437499,0.7563,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739742437672,0.05328292,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739742437872,0.7563,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739742438083,0.05328292,2686.7,2686.5,3.75953115]
["bitfinex","ETHUSD",1739742438395,0.7563,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1739742439109,0.7563,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739742439263,3.0,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739742439462,0.7563,2687.2,2686.6,3.7221]
["bitfinex","ETHUSD",1739742439695,0.7563,2687.2,2686.7,3.72191]
["bitfinex","ETHUSD",1739742439998,0.7563,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1739742440159,5.34,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1739742440496,5.34,2687.3,2686.8,0.7771]
["bitfinex","ETHUSD",1739742440802,5.34,2687.3,2687.1,3.72141]
["bitfinex","ETHUSD",1739742441462,5.34,2687.3,2686.9,3.72165]
["bitfinex","ETHUSD",1739742442365,5.34,2687.3,2686.8,4.49886]
["bitfinex","ETHUSD",1739742442563,0.7563,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1739742443082,0.7563,2686.9,2686.3,3.72252]
["bitfinex","ETHUSD",1739742443261,1.0283,2686.9,2686.2,3.72263]
["bitfinex","ETHUSD",1739742443699,1.0283,2686.9,2686.0,3.72292]
["bitfinex","ETHUSD",1739742443885,1.0283,2686.9,2685.8,3.98888683]
["bitfinex","ETHUSD",1739742443886,1.0283,2686.9,2686.2,3.72262]
["bitfinex","ETHUSD",1739742444093,0.45783,2686.8,2686.2,3.72262]
["bitfinex","ETHUSD",1739742444698,0.45783,2686.8,2685.9,0.03722334]
["bitfinex","ETHUSD",1739742445008,0.05088419,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1739742445331,1.0283,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1739742445533,0.05072301,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1739742445683,1.0283,2686.9,2686.3,3.72253]
["bitfinex","ETHUSD",1739742445887,0.05072301,2686.8,2686.3,3.72253]
["bitfinex","ETHUSD",1739742446214,0.05072301,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1739742446419,0.05072301,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1739742446618,0.05072301,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1739742446821,0.53079031,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1739742446982,0.53079031,2686.8,2686.3,3.72253]
["bitfinex","ETHUSD",1739742447186,0.05072301,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739742447840,0.05072301,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739742449208,0.05072301,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739742452203,0.05072301,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1739742455471,0.05072301,2686.8,2686.3,3.72247]
["bitfinex","ETHUSD",1739742455875,0.05072301,2686.8,2686.4,3.72241]
["bitfinex","ETHUSD",1739742456648,0.05072301,2686.8,2686.1,3.21178683]
["bitfinex","ETHUSD",1739742456777,0.05072301,2686.8,2686.4,3.72238]
["bitfinex","ETHUSD",1739742460541,0.05072301,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1739742460752,0.05072301,2686.8,2686.4,3.72236]
["bitfinex","ETHUSD",1739742460957,0.05072301,2686.8,2686.5,3.72224]
["bitfinex","ETHUSD",1739742461563,0.05072301,2686.8,2686.4,3.72236]
["bitfinex","ETHUSD",1739742462558,0.05072301,2686.8,2686.5,3.72225]
["bitfinex","ETHUSD",1739742463657,0.05072301,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739742463949,0.8275,2687.1,2686.8,3.72176]
["bitfinex","ETHUSD",1739742464553,0.8275,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739742464734,9.06084,2687.6,2686.9,3.72174]
["bitfinex","ETHUSD",1739742464735,1.0985,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1739742465257,1.74235,2687.4,2687.0,3.72157]
["bitfinex","ETHUSD",1739742465420,1.0985,2687.4,2687.0,3.72157]
["bitfinex","ETHUSD",1739742467013,1.0985,2687.4,2686.9,7.44342]
["bitfinex","ETHUSD",1739742467214,0.8275,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1739742467945,0.8275,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1739742468938,0.8275,2687.4,2687.0,3.75872188]
["bitfinex","ETHUSD",1739742469341,0.8275,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1739742471465,3.90792784,2687.8,2687.0,3.72151]
["bitfinex","ETHUSD",1739742471466,1.0975,2687.7,2687.2,3.72121]
["bitfinex","ETHUSD",1739742471752,1.0975,2687.7,2687.3,3.72114]
["bitfinex","ETHUSD",1739742471955,1.0975,2687.7,2687.0,4.75730383]
["bitfinex","ETHUSD",1739742472259,1.0975,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1739742472930,1.0975,2687.7,2687.1,3.72134]
["bitfinex","ETHUSD",1739742473133,4.9532822,2687.7,2687.1,3.72144]
["bitfinex","ETHUSD",1739742473652,8.6739422,2687.7,2686.9,7.44338]
["bitfinex","ETHUSD",1739742473955,3.8275,2687.6,2686.9,7.44338]
["bitfinex","ETHUSD",1739742474161,3.8275,2687.6,2687.0,3.72159]
["bitfinex","ETHUSD",1739742474725,4.76888942,2687.6,2687.0,3.72159]
["bitfinex","ETHUSD",1739742474930,0.04652693,2687.5,2686.9,3.7217]
["bitfinex","ETHUSD",1739742475230,0.04652693,2687.5,2686.9,3.72176]
["bitfinex","ETHUSD",1739742476229,0.04652693,2687.5,2686.8,3.72187]
["bitfinex","ETHUSD",1739742476426,3.8259,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1739742476728,3.8259,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1739742476924,0.04652693,2687.3,2686.8,7.4436]
["bitfinex","ETHUSD",1739742477250,0.04652693,2687.3,2686.8,1.06553868]
["bitfinex","ETHUSD",1739742477431,0.04652693,2687.3,2686.9,0.83191189]
["bitfinex","ETHUSD",1739742477631,0.04652693,2687.3,2687.0,3.72148]
["bitfinex","ETHUSD",1739742477856,0.04652693,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739742478058,0.8259,2687.6,2687.0,6.93326683]
["bitfinex","ETHUSD",1739742478261,0.04661482,2687.3,2687.1,3.72148]
["bitfinex","ETHUSD",1739742478561,0.04661482,2687.2,2687.1,4.86642468]
["bitfinex","ETHUSD",1739742478946,0.8259,2687.6,2687.2,3.7213]
["bitfinex","ETHUSD",1739742479145,0.8259,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1739742479462,0.8259,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739742479855,0.8259,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739742480253,0.8259,2687.8,2687.4,8.186297]
["bitfinex","ETHUSD",1739742480432,0.8259,2687.8,2687.4,4.465237]
["bitfinex","ETHUSD",1739742481882,3.72084,2687.6,2686.9,3.72169]
["bitfinex","ETHUSD",1739742482044,4.54661,2687.7,2686.9,7.44336]
["bitfinex","ETHUSD",1739742482242,3.0,2687.6,2686.9,3.72167]
["bitfinex","ETHUSD",1739742482462,0.8259,2687.7,2686.9,3.75895049]
["bitfinex","ETHUSD",1739742482784,3.8259,2687.7,2687.0,4.09741505]
["bitfinex","ETHUSD",1739742483006,4.54663,2687.7,2687.0,3.72152]
["bitfinex","ETHUSD",1739742483757,3.8259,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1739742484966,0.8259,2687.7,2687.1,3.72138]
["bitfinex","ETHUSD",1739742485166,4.54655,2687.7,2687.1,3.72138]
["bitfinex","ETHUSD",1739742485757,0.8259,2687.7,2687.1,3.72138]
["bitfinex","ETHUSD",1739742485969,0.8259,2687.7,2686.9,3.72168]
["bitfinex","ETHUSD",1739742486175,3.72104,2687.5,2686.7,3.21178683]
["bitfinex","ETHUSD",1739742486358,0.8259,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1739742487691,7.54698,2687.4,2686.7,3.72198]
["bitfinex","ETHUSD",1739742487979,3.8259,2687.4,2686.7,3.72196]
["bitfinex","ETHUSD",1739742488277,0.8259,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739742488459,0.8259,2687.4,2686.9,3.72163]
["bitfinex","ETHUSD",1739742488654,0.8259,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1739742489181,1.0959,2687.9,2687.3,3.72119]
["bitfinex","ETHUSD",1739742489880,0.04691762,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1739742490683,8.00009379,2687.8,2687.1,3.72141]
["bitfinex","ETHUSD",1739742490983,0.8129,2687.7,2687.1,3.72141]
["bitfinex","ETHUSD",1739742491180,0.8129,2687.7,2687.1,7.44282]
["bitfinex","ETHUSD",1739742491484,0.04666388,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1739742491679,0.04666388,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1739742493080,0.04666388,2687.6,2687.2,3.72132]
["bitfinex","ETHUSD",1739742493286,0.04666388,2687.6,2687.2,3.75852881]
["bitfinex","ETHUSD",1739742493487,0.04666388,2687.6,2687.2,3.72132]
["bitfinex","ETHUSD",1739742493650,0.04666388,2687.6,2687.3,0.03720778]
["bitfinex","ETHUSD",1739742494055,0.04666388,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1739742494381,0.04666388,2687.6,2687.0,0.7947]
["bitfinex","ETHUSD",1739742494682,0.04666388,2687.6,2687.0,4.51623]
["bitfinex","ETHUSD",1739742494984,3.04666388,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1739742496190,6.76745388,2687.6,2687.0,3.72161]
["bitfinex","ETHUSD",1739742496351,6.76745388,2687.6,2686.4,3.72242]
["bitfinex","ETHUSD",1739742496352,0.8129,2687.5,2686.6,3.72207]
["bitfinex","ETHUSD",1739742496557,0.8129,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1739742496959,0.04667364,2687.1,2686.7,3.72197]
["bitfinex","ETHUSD",1739742497901,0.04667364,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1739742498267,0.04667364,2687.1,2686.8,0.03721396]
["bitfinex","ETHUSD",1739742498472,0.04667364,2687.1,2686.8,3.72187]
["bitfinex","ETHUSD",1739742498671,0.04667364,2687.1,2686.8,7.44374]
["bitfinex","ETHUSD",1739742498889,0.04667364,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1739742499184,0.04667364,2687.1,2687.0,4.53193162]
["bitfinex","ETHUSD",1739742499497,0.04667364,2687.1,2687.0,4.49472]
["bitfinex","ETHUSD",1739742499696,1.0829,2687.5,2687.0,0.7731]
["bitfinex","ETHUSD",1739742499895,0.04496135,2687.1,2687.0,4.49472]
["bitfinex","ETHUSD",1739742500103,1.0829,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1739742500269,0.04496135,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1739742501824,0.04496135,2687.4,2687.0,4.49462]
["bitfinex","ETHUSD",1739742502008,0.04496135,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1739742502215,0.04496135,2687.4,2686.9,7.44345]
["bitfinex","ETHUSD",1739742502360,0.04496135,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1739742502706,0.04496135,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739742502870,0.04496135,2687.4,2686.9,7.44344]
["bitfinex","ETHUSD",1739742503076,0.04496135,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1739742503886,0.04496135,2687.4,2687.1,3.72139]
["bitfinex","ETHUSD",1739742505391,0.04496135,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739742509538,0.8163,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739742509832,0.04419918,2687.6,2687.4,3.72104]
["bitfinex","ETHUSD",1739742510559,0.04419918,2687.6,2687.0,0.8169]
["bitfinex","ETHUSD",1739742510706,0.04419918,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1739742511437,0.04419918,2687.6,2687.2,3.72131]
["bitfinex","ETHUSD",1739742513460,0.04419918,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1739742516646,0.04419918,2687.6,2687.1,3.72137]
["bitfinex","ETHUSD",1739742516933,0.04419918,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1739742517139,0.04419918,2687.6,2687.3,3.72108]
["bitfinex","ETHUSD",1739742518439,0.04419918,2687.6,2687.3,3.72107]
["bitfinex","ETHUSD",1739742518654,3.76499918,2687.6,2687.0,0.8169]
["bitfinex","ETHUSD",1739742518809,3.76499918,2687.6,2687.0,3.72159]
["bitfinex","ETHUSD",1739742519010,4.2958144,2687.6,2687.0,3.72159]
["bitfinex","ETHUSD",1739742519367,0.8163,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1739742519709,0.04293714,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739742521046,0.04293714,2687.4,2687.2,3.7213]
["bitfinex","ETHUSD",1739742521647,0.04293714,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739742521862,0.04293714,2687.4,2687.1,7.44287]
["bitfinex","ETHUSD",1739742523657,0.04293714,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1739742527385,0.04293714,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1739742530440,0.04293714,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1739742535943,0.04293714,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739742536143,0.7629,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739742536343,0.04139007,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1739742539886,0.04139007,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1739742541706,0.04139007,2687.6,2687.2,7.44253]
["bitfinex","ETHUSD",1739742541939,0.04139007,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1739742542812,0.04139007,2687.6,2687.2,7.44251]
["bitfinex","ETHUSD",1739742543166,0.04139007,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1739742543367,0.04139007,2687.6,2687.5,5.27689367]
["bitfinex","ETHUSD",1739742543677,5.34,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739742544191,5.34,2687.9,2687.7,4.49344]
["bitfinex","ETHUSD",1739742544368,5.34,2687.9,2687.7,3.72064]
["bitfinex","ETHUSD",1739742544569,5.34,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1739742544907,5.34,2687.9,2687.6,7.44154]
["bitfinex","ETHUSD",1739742545113,3.7629,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1739742545298,3.7629,2688.1,2687.6,7.4414]
["bitfinex","ETHUSD",1739742546029,3.7629,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1739742546198,0.7629,2688.0,2687.1,2.32876367]
["bitfinex","ETHUSD",1739742546398,3.72059,2687.8,2687.2,3.72121]
["bitfinex","ETHUSD",1739742546599,0.7629,2687.7,2687.1,3.72145]
["bitfinex","ETHUSD",1739742546786,0.7629,2687.7,2687.2,3.72129]
["bitfinex","ETHUSD",1739742546982,0.7629,2687.7,2687.3,3.75834807]
["bitfinex","ETHUSD",1739742547188,0.7629,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739742547433,0.7629,2688.1,2687.6,3.72079]
["bitfinex","ETHUSD",1739742547617,3.7629,2688.1,2687.6,3.72079]
["bitfinex","ETHUSD",1739742548134,3.72025,2688.0,2687.3,1.14863481]
["bitfinex","ETHUSD",1739742548332,3.72025,2688.0,2687.5,3.72086]
["bitfinex","ETHUSD",1739742548514,0.7629,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1739742550035,0.03862334,2688.0,2687.6,3.72075]
["bitfinex","ETHUSD",1739742550519,0.03862334,2688.0,2687.8,3.7204]
["bitfinex","ETHUSD",1739742551313,0.03862334,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739742551490,5.34,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739742551691,5.34,2688.3,2688.0,3.72012]
["bitfinex","ETHUSD",1739742551692,0.03869168,2688.2,2688.0,3.72012]
["bitfinex","ETHUSD",1739742552046,5.34,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739742552535,5.34,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739742552737,0.7904,2688.2,2687.7,0.7609]
["bitfinex","ETHUSD",1739742552943,0.7904,2688.2,2687.7,3.72062]
["bitfinex","ETHUSD",1739742554046,0.7904,2688.2,2687.8,3.72046]
["bitfinex","ETHUSD",1739742554939,0.7904,2688.2,2687.7,3.72062]
["bitfinex","ETHUSD",1739742555130,0.7904,2688.2,2687.7,7.889292]
["bitfinex","ETHUSD",1739742555332,0.7904,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1739742555932,0.7904,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739742558968,0.7904,2688.2,2687.9,0.03719937]
["bitfinex","ETHUSD",1739742559280,0.7904,2688.2,2687.7,0.448152]
["bitfinex","ETHUSD",1739742559596,0.7761,2688.0,2686.6,0.9688]
["bitfinex","ETHUSD",1739742559889,3.72121,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1739742560068,3.72121,2687.3,2686.7,7.44389]
["bitfinex","ETHUSD",1739742560237,3.72121,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1739742560576,3.72121,2687.3,2686.7,8.339624]
["bitfinex","ETHUSD",1739742560738,3.72121,2687.3,2686.7,8.339634]
["bitfinex","ETHUSD",1739742561072,3.72121,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1739742561245,0.7761,2687.4,2686.9,3.75894209]
["bitfinex","ETHUSD",1739742561453,0.7761,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1739742564243,0.7761,2687.4,2687.0,0.03721207]
["bitfinex","ETHUSD",1739742564445,0.7761,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1739742564681,0.7761,2687.6,2687.1,0.7688]
["bitfinex","ETHUSD",1739742564682,0.7761,2687.6,2687.1,4.49026]
["bitfinex","ETHUSD",1739742564884,0.03780645,2687.5,2686.9,7.4433]
["bitfinex","ETHUSD",1739742565098,3.75874645,2687.5,2686.9,9.26105083]
["bitfinex","ETHUSD",1739742565532,3.75874645,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1739742566624,0.03780645,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1739742567140,0.03780645,2687.5,2687.1,3.75858837]
["bitfinex","ETHUSD",1739742567291,0.03780645,2687.5,2687.2,3.72124]
["bitfinex","ETHUSD",1739742567718,0.03780645,2687.5,2687.1,3.72138]
["bitfinex","ETHUSD",1739742568537,0.03780645,2687.5,2687.1,4.27529308]
["bitfinex","ETHUSD",1739742569239,0.03780645,2687.5,2687.1,4.27536308]
["bitfinex","ETHUSD",1739742570304,0.03780645,2687.5,2687.1,7.99677308]
["bitfinex","ETHUSD",1739742570512,0.03780645,2687.5,2687.1,4.27532308]
["bitfinex","ETHUSD",1739742571011,0.03780645,2687.5,2687.1,7.99672308]
["bitfinex","ETHUSD",1739742571190,0.03780645,2687.5,2687.1,4.27531308]
["bitfinex","ETHUSD",1739742572156,0.03780645,2687.5,2687.1,4.27530308]
["bitfinex","ETHUSD",1739742572781,0.03780645,2687.5,2687.1,7.99669308]
["bitfinex","ETHUSD",1739742573064,0.03780645,2687.5,2687.1,4.27530308]
["bitfinex","ETHUSD",1739742573472,0.03780645,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1739742574043,0.03780645,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739742574459,4.81082,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739742574656,0.03652316,2687.5,2687.3,3.72119]
["bitfinex","ETHUSD",1739742574858,4.81082,2687.8,2687.2,4.52099331]
["bitfinex","ETHUSD",1739742575043,0.03652316,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739742575245,4.81082,2687.8,2687.3,3.72116]
["bitfinex","ETHUSD",1739742575529,0.03652316,2687.3,2687.2,3.72133]
["bitfinex","ETHUSD",1739742575732,3.72075,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1739742576274,0.03659641,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1739742576428,3.75738641,2687.6,2687.2,4.52100931]
["bitfinex","ETHUSD",1739742576629,3.72079,2687.6,2687.2,4.52100931]
["bitfinex","ETHUSD",1739742576929,3.7212,2687.3,2686.6,3.7221]
["bitfinex","ETHUSD",1739742577189,4.54169,2687.2,2686.5,4.47478]
["bitfinex","ETHUSD",1739742577374,4.57703083,2687.2,2686.7,3.722]
["bitfinex","ETHUSD",1739742577585,4.57703083,2687.2,2686.7,4.541678]
["bitfinex","ETHUSD",1739742577905,4.57703083,2687.2,2686.7,8.263608]
["bitfinex","ETHUSD",1739742579294,4.57703083,2687.2,2686.7,4.541608]
["bitfinex","ETHUSD",1739742579501,4.57703083,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1739742580100,4.57703083,2687.2,2686.7,4.541688]
["bitfinex","ETHUSD",1739742580299,4.57703083,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739742582063,4.57703083,2687.2,2686.7,8.263648]
["bitfinex","ETHUSD",1739742582607,4.57703083,2687.2,2686.7,4.541638]
["bitfinex","ETHUSD",1739742582902,4.57703083,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1739742583703,0.85564083,2687.2,2686.9,3.72171]
["bitfinex","ETHUSD",1739742583910,0.03534083,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739742584067,3.804,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1739742584413,0.03516995,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739742584558,0.03516995,2687.2,2687.1,4.542894]
["bitfinex","ETHUSD",1739742584763,0.804,2687.5,2687.2,3.72127]
["bitfinex","ETHUSD",1739742584963,0.804,2687.5,2687.1,4.542884]
["bitfinex","ETHUSD",1739742586900,4.52495,2687.5,2687.1,0.821414]
["bitfinex","ETHUSD",1739742587410,0.804,2687.5,2687.1,4.542844]
["bitfinex","ETHUSD",1739742587580,0.804,2687.5,2687.2,0.5313944]
["bitfinex","ETHUSD",1739742589172,3.7208,2687.6,2687.2,0.5313944]
["bitfinex","ETHUSD",1739742589617,3.7208,2687.6,2687.0,4.4927]
["bitfinex","ETHUSD",1739742589918,3.7208,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1739742590423,0.804,2687.7,2687.1,3.72147]
["bitfinex","ETHUSD",1739742590623,3.72087,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1739742591918,7.44179,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1739742592072,3.72102,2687.5,2687.0,4.49269]
["bitfinex","ETHUSD",1739742592281,3.72102,2687.5,2687.0,5.314125]
["bitfinex","ETHUSD",1739742592828,3.72087,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1739742593883,4.52471,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1739742594297,8.24548,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1739742594625,3.72079,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1739742594839,0.03490463,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1739742595000,0.03490463,2687.5,2687.2,0.9035275]
["bitfinex","ETHUSD",1739742595201,0.03490463,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1739742596438,0.03490463,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1739742596742,0.03490463,2687.5,2687.1,7.44281]
["bitfinex","ETHUSD",1739742596940,0.03490463,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1739742597305,0.03490463,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1739742597500,0.03490463,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1739742597845,0.03490463,2687.5,2687.1,4.17065]
["bitfinex","ETHUSD",1739742598140,0.03490463,2687.5,2687.2,3.72128]
["bitfinex","ETHUSD",1739742598704,4.52466,2687.7,2687.2,3.72128]
["bitfinex","ETHUSD",1739742599354,0.0350316,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739742599504,0.0350316,2687.6,2687.5,4.48543]
["bitfinex","ETHUSD",1739742599703,0.7853,2688.0,2687.6,3.72076]
["bitfinex","ETHUSD",1739742600534,4.50556,2688.0,2687.5,8.20636]
["bitfinex","ETHUSD",1739742600808,4.50556,2688.0,2687.5,4.48543]
["bitfinex","ETHUSD",1739742601470,4.50556,2688.0,2687.5,4.48535]
["bitfinex","ETHUSD",1739742602327,4.50556,2688.0,2687.6,3.72073]
["bitfinex","ETHUSD",1739742603010,0.7853,2688.0,2687.7,3.72052]
["bitfinex","ETHUSD",1739742603208,5.34,2688.1,2687.8,3.7204]
["bitfinex","ETHUSD",1739742603383,5.34,2688.1,2687.7,0.448502]
["bitfinex","ETHUSD",1739742603589,5.34,2688.1,2687.9,3.72027]
["bitfinex","ETHUSD",1739742604574,0.7853,2688.2,2687.9,3.72027]
["bitfinex","ETHUSD",1739742604871,9.84507,2688.4,2687.9,3.72027]
["bitfinex","ETHUSD",1739742605103,9.84507,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739742605270,3.0,2688.3,2687.8,4.48488]
["bitfinex","ETHUSD",1739742605468,3.0,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1739742605671,3.0,2688.3,2688.0,3.7202]
["bitfinex","ETHUSD",1739742606111,3.0,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1739742606309,6.71986,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1739742606712,6.1253,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739742607102,9.84501,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739742607776,9.84501,2688.4,2687.9,7.4406]
["bitfinex","ETHUSD",1739742608113,9.84501,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739742608274,9.84501,2688.4,2687.9,7.4406]
["bitfinex","ETHUSD",1739742608470,9.84501,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739742608675,9.84501,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739742609280,3.71994,2688.3,2687.8,0.7645]
["bitfinex","ETHUSD",1739742609739,3.71994,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1739742610179,9.84499,2688.4,2687.9,3.72034]
["bitfinex","ETHUSD",1739742610375,9.84499,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739742610597,6.1253,2688.4,2687.9,7.44059]
["bitfinex","ETHUSD",1739742610807,9.84499,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739742610975,6.1253,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739742611178,0.8328,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1739742611418,3.72053,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739742612131,3.72053,2687.8,2687.2,4.47334]
["bitfinex","ETHUSD",1739742612277,3.72053,2687.8,2686.8,3.72188]
["bitfinex","ETHUSD",1739742612278,3.72107,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1739742612479,4.55403,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739742613327,0.8328,2687.3,2686.5,0.752]
["bitfinex","ETHUSD",1739742613538,3.455333,2687.7,2686.4,3.72232]
["bitfinex","ETHUSD",1739742613539,0.8328,2686.9,2686.4,3.72232]
["bitfinex","ETHUSD",1739742613823,0.8328,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739742614021,0.8328,2686.9,2686.3,3.72247]
["bitfinex","ETHUSD",1739742614227,0.8328,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739742615304,6.1728,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739742615512,6.1728,2686.9,2686.1,3.72282]
["bitfinex","ETHUSD",1739742615707,3.72207,2686.7,2686.1,3.72282]
["bitfinex","ETHUSD",1739742616619,7.44403,2686.8,2686.1,3.72282]
["bitfinex","ETHUSD",1739742616827,3.72201,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1739742617699,10.95710905,2686.9,2686.3,3.72246]
["bitfinex","ETHUSD",1739742617897,7.23528905,2686.9,2685.9,0.752]
["bitfinex","ETHUSD",1739742618103,3.72204,2686.7,2686.1,3.72283]
["bitfinex","ETHUSD",1739742618285,3.72199,2686.8,2686.0,4.11904083]
["bitfinex","ETHUSD",1739742618486,7.23528905,2686.9,2686.2,3.7227]
["bitfinex","ETHUSD",1739742618699,7.23528905,2686.9,2686.4,3.7224]
["bitfinex","ETHUSD",1739742619231,10.95711905,2686.9,2686.4,3.7224]
["bitfinex","ETHUSD",1739742619391,6.1728,2686.9,2686.5,3.75940248]
["bitfinex","ETHUSD",1739742619596,9.89464,2686.9,2686.3,3.72254]
["bitfinex","ETHUSD",1739742619797,3.72191,2686.8,2686.3,3.72254]
["bitfinex","ETHUSD",1739742620425,6.1728,2686.9,2686.3,3.72254]
["bitfinex","ETHUSD",1739742620723,6.1728,2686.9,2686.4,0.03722115]
["bitfinex","ETHUSD",1739742621034,5.34,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739742621335,0.8328,2687.1,2686.9,3.72171]
["bitfinex","ETHUSD",1739742622014,0.8328,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1739742622194,0.8328,2687.4,2686.9,3.72171]
["bitfinex","ETHUSD",1739742622195,2.2152344,2687.4,2686.7,7.44392]
["bitfinex","ETHUSD",1739742622533,3.7212,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1739742623437,5.9364244,2687.4,2686.4,0.752]
["bitfinex","ETHUSD",1739742623438,2.2152344,2687.4,2686.4,0.752]
["bitfinex","ETHUSD",1739742623636,3.72158,2687.1,2686.5,3.72222]
["bitfinex","ETHUSD",1739742623798,0.8328,2686.9,2686.5,3.72222]
["bitfinex","ETHUSD",1739742624135,3.72198,2686.8,2686.1,3.72277]
["bitfinex","ETHUSD",1739742624320,3.7222,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739742624998,0.8328,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1739742625193,0.8328,2686.5,2686.2,0.03722291]
["bitfinex","ETHUSD",1739742625399,9.06198,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739742625599,0.8328,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1739742626102,0.8328,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1739742626331,3.72222,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1739742626499,3.72222,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739742627121,3.72222,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739742627596,4.55484,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1739742627801,3.72222,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739742628022,3.72222,2686.6,2685.9,3.72308]
["bitfinex","ETHUSD",1739742628332,3.72222,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1739742628638,3.72222,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1739742629011,5.083918,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1739742629234,1.361698,2686.6,2686.2,0.03722513]
["bitfinex","ETHUSD",1739742629538,0.8328,2686.7,2686.3,3.72247]
["bitfinex","ETHUSD",1739742629735,0.8328,2686.7,2686.4,3.72238]
["bitfinex","ETHUSD",1739742629955,0.8328,2686.7,2686.3,3.72247]
["bitfinex","ETHUSD",1739742630361,5.34,2686.8,2686.2,0.0372202]
["bitfinex","ETHUSD",1739742630500,5.34,2686.8,2686.6,3.7221]
["bitfinex","ETHUSD",1739742630834,5.34,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739742631037,0.7737,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1739742631222,5.34,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1739742631734,5.34,2687.1,2686.8,3.72184]
["bitfinex","ETHUSD",1739742631947,5.34,2687.1,2686.7,4.466343]
["bitfinex","ETHUSD",1739742632103,5.34,2687.1,2686.8,3.72179]
["bitfinex","ETHUSD",1739742632456,0.07557652,2687.0,2686.8,7.4436]
["bitfinex","ETHUSD",1739742632743,0.07557652,2687.0,2686.8,3.72179]
["bitfinex","ETHUSD",1739742634428,0.07557652,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739742634634,0.07557652,2687.0,2686.9,4.53416]
["bitfinex","ETHUSD",1739742634833,0.07557652,2687.0,2686.9,5.359755]
["bitfinex","ETHUSD",1739742635552,0.07557652,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739742635843,0.07597698,2687.0,2686.8,3.72179]
["bitfinex","ETHUSD",1739742636954,0.07597698,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1739742637322,0.07597698,2687.0,2686.6,7.4442]
["bitfinex","ETHUSD",1739742637749,0.07597698,2687.0,2686.7,3.72194]
["bitfinex","ETHUSD",1739742638465,0.07597698,2687.0,2686.8,3.72182]
["bitfinex","ETHUSD",1739742639362,0.07597698,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739742639857,0.07596722,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739742640183,0.7625,2687.4,2687.1,3.72145]
["bitfinex","ETHUSD",1739742641874,0.7625,2687.4,2686.9,4.48787]
["bitfinex","ETHUSD",1739742642055,4.48357,2687.4,2686.9,4.48785]
["bitfinex","ETHUSD",1739742642268,4.48357,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1739742643766,0.7625,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1739742643937,2.044845,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1739742644137,2.044845,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1739742644449,5.765945,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1739742644656,5.765945,2687.4,2686.7,3.72192]
["bitfinex","ETHUSD",1739742644854,3.72133,2687.3,2686.7,3.72192]
["bitfinex","ETHUSD",1739742645179,4.9700575,2687.3,2686.7,3.72192]
["bitfinex","ETHUSD",1739742645334,3.72134,2687.2,2686.7,3.72192]
["bitfinex","ETHUSD",1739742645539,0.7869,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1739742645766,3.72164,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1739742646856,9.84838,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1739742647057,10.95807675,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739742649261,7.23659675,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1739742649581,10.95808675,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1739742650280,10.95808675,2687.1,2686.7,3.72199]
["bitfinex","ETHUSD",1739742650578,10.95808675,2687.1,2686.7,0.0372188]
["bitfinex","ETHUSD",1739742650579,6.1269,2687.1,2686.7,0.0372188]
["bitfinex","ETHUSD",1739742650750,6.1269,2687.1,2686.8,3.72177]
["bitfinex","ETHUSD",1739742650950,6.1269,2687.1,2686.6,3.72207]
["bitfinex","ETHUSD",1739742651171,6.1269,2687.1,2686.4,3.72239]
["bitfinex","ETHUSD",1739742651172,3.72169,2687.0,2686.4,3.72231]
["bitfinex","ETHUSD",1739742651709,3.72169,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739742653168,0.7869,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1739742653358,4.50898,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739742654455,4.50898,2686.7,2686.5,3.72222]
["bitfinex","ETHUSD",1739742654456,0.7869,2686.7,2686.5,3.72222]
["bitfinex","ETHUSD",1739742654811,0.7869,2686.7,2686.3,3.72247]
["bitfinex","ETHUSD",1739742654986,0.0640713,2686.6,2686.3,3.72247]
["bitfinex","ETHUSD",1739742655185,0.0640713,2686.6,2686.3,7.44499]
["bitfinex","ETHUSD",1739742655390,0.0640713,2686.6,2686.3,4.47071608]
["bitfinex","ETHUSD",1739742655556,0.0640713,2686.6,2686.3,3.72247]
["bitfinex","ETHUSD",1739742655760,0.0640713,2686.6,2686.4,3.72233]
["bitfinex","ETHUSD",1739742656301,0.0640713,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739742657266,6.1426,2686.9,2686.6,3.72213]
["bitfinex","ETHUSD",1739742657568,0.0640713,2686.8,2686.6,3.72213]
["bitfinex","ETHUSD",1739742658500,0.0640713,2686.8,2686.5,3.72223]
["bitfinex","ETHUSD",1739742658709,0.0640713,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1739742665720,0.0640713,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739742666220,0.0640713,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1739742666625,0.0640713,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739742667126,0.0640713,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1739742667487,0.0640713,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739742667687,0.0640713,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1739742667901,0.0640713,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739742668932,0.0640713,2686.8,2686.7,3.75924566]
["bitfinex","ETHUSD",1739742669111,0.0640713,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739742669311,5.34,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1739742669516,5.34,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1739742670026,0.05774128,2687.2,2686.9,3.72169]
["bitfinex","ETHUSD",1739742670229,0.05774128,2687.2,2687.0,3.72148]
["bitfinex","ETHUSD",1739742670531,5.34,2687.3,2687.1,3.72148]
["bitfinex","ETHUSD",1739742670735,5.34,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739742672335,5.34,2687.4,2687.0,3.72148]
["bitfinex","ETHUSD",1739742673142,5.34,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739742673447,6.1426,2687.5,2687.1,4.49528]
["bitfinex","ETHUSD",1739742673610,6.1426,2687.5,2687.1,4.4952]
["bitfinex","ETHUSD",1739742673817,6.1426,2687.5,2687.2,3.72124]
["bitfinex","ETHUSD",1739742674937,5.34,2687.5,2687.3,3.72113]
["bitfinex","ETHUSD",1739742675345,5.34,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739742676253,5.34,2687.5,2687.4,4.49486]
["bitfinex","ETHUSD",1739742678348,5.34,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739742678844,9.06038,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739742679045,5.34,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739742679222,5.34,2687.9,2687.6,3.72069]
["bitfinex","ETHUSD",1739742679419,5.34,2687.9,2687.2,1.6698768]
["bitfinex","ETHUSD",1739742679612,5.34,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739742680332,5.34,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1739742680710,3.72054,2687.8,2687.3,4.26023368]
["bitfinex","ETHUSD",1739742680911,3.72099,2687.5,2687.0,3.72158]
["bitfinex","ETHUSD",1739742681133,3.72099,2687.5,2686.9,3.72173]
["bitfinex","ETHUSD",1739742681325,0.8294,2687.7,2687.1,3.72147]
["bitfinex","ETHUSD",1739742681525,3.7208,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1739742681721,7.44167,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1739742681923,3.7208,2687.6,2687.1,7.44279]
["bitfinex","ETHUSD",1739742682250,0.8294,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1739742682743,0.8294,2687.3,2686.6,3.72208]
["bitfinex","ETHUSD",1739742682944,3.72155,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1739742683453,0.8294,2687.0,2686.5,3.72228]
["bitfinex","ETHUSD",1739742683655,0.8294,2687.0,2686.6,3.72213]
["bitfinex","ETHUSD",1739742683947,0.8294,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1739742684138,4.55102,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1739742684336,0.8294,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1739742685025,0.8294,2687.0,2686.6,7.4442]
["bitfinex","ETHUSD",1739742685026,0.05607173,2686.9,2686.6,7.4442]
["bitfinex","ETHUSD",1739742685453,0.05607173,2686.9,2686.6,3.7221]
["bitfinex","ETHUSD",1739742686856,0.05607173,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1739742688551,0.05607173,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739742688760,0.05607173,2686.9,2686.7,4.466432]
["bitfinex","ETHUSD",1739742688921,0.05607173,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1739742689119,5.34,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739742689425,3.77497999,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739742689851,0.05342999,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739742690363,0.05342999,2687.1,2686.5,3.72224]
["bitfinex","ETHUSD",1739742690521,0.05342999,2687.1,2686.7,3.72194]
["bitfinex","ETHUSD",1739742690721,0.05342999,2687.1,2686.5,4.49275483]
["bitfinex","ETHUSD",1739742690921,0.7612,2687.0,2686.5,8.21495483]
["bitfinex","ETHUSD",1739742691135,0.05346913,2686.9,2686.5,4.49272483]
["bitfinex","ETHUSD",1739742691318,0.05346913,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1739742692965,0.05346913,2686.9,2686.6,7.44422]
["bitfinex","ETHUSD",1739742693121,9.82319,2686.8,2686.1,3.72276]
["bitfinex","ETHUSD",1739742693320,4.48333,2686.7,2686.1,7.44553]
["bitfinex","ETHUSD",1739742693546,0.05340063,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739742693756,0.05340063,2686.6,2686.1,7.44553]
["bitfinex","ETHUSD",1739742694165,0.05340063,2686.6,2686.1,3.72274]
["bitfinex","ETHUSD",1739742694358,0.05340063,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1739742694562,0.05340063,2686.6,2686.2,3.72259]
["bitfinex","ETHUSD",1739742695921,0.05340063,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739742696590,5.39340063,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739742697587,5.39340063,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739742697792,5.39340063,2686.6,2686.2,3.72268]
["bitfinex","ETHUSD",1739742698791,5.39340063,2686.6,2685.9,0.7649]
["bitfinex","ETHUSD",1739742699002,5.39340063,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739742699505,5.39282804,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739742704816,6.83779795,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739742705390,5.34,2687.2,2686.9,0.8021]
["bitfinex","ETHUSD",1739742705590,5.34,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739742707123,5.34,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739742707331,5.34,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739742707826,5.34,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739742708628,5.34,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739742708935,5.34,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739742709289,5.34,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739742709520,0.7529,2687.3,2687.0,3.72158]
["bitfinex","ETHUSD",1739742710338,0.7529,2687.3,2686.9,3.72166]
["bitfinex","ETHUSD",1739742710625,5.34,2687.4,2686.9,0.452376]
["bitfinex","ETHUSD",1739742710783,5.34,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1739742711733,6.0929,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1739742712385,6.0929,2687.5,2687.0,7.44308]
["bitfinex","ETHUSD",1739742713209,6.0929,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1739742713620,6.0929,2687.5,2686.7,4.01130825]
["bitfinex","ETHUSD",1739742713621,3.72107,2687.4,2686.7,0.8021]
["bitfinex","ETHUSD",1739742713825,3.72107,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739742714026,11.16729,2687.5,2687.0,3.72157]
["bitfinex","ETHUSD",1739742714534,7.44636,2687.5,2687.1,3.72142]
["bitfinex","ETHUSD",1739742714887,0.0535375,2687.4,2687.1,3.72142]
["bitfinex","ETHUSD",1739742715397,0.0535375,2687.4,2687.0,3.72157]
["bitfinex","ETHUSD",1739742715797,0.0535375,2687.4,2687.0,7.4431]
["bitfinex","ETHUSD",1739742716099,0.0535375,2687.4,2687.0,4.46956142]
["bitfinex","ETHUSD",1739742716304,0.0535375,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739742718228,0.0535375,2687.4,2687.1,4.52794]
["bitfinex","ETHUSD",1739742718433,0.0535375,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739742719633,0.0535375,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739742721327,0.0535375,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739742722008,0.0535375,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739742723807,0.8202,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739742724394,0.05361575,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1739742726286,0.05361575,2687.6,2687.4,3.72104]
["bitfinex","ETHUSD",1739742727287,0.05361575,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1739742727991,0.05361575,2687.6,2687.2,7.44249]
["bitfinex","ETHUSD",1739742728622,0.05361575,2687.6,2687.2,7.44252]
["bitfinex","ETHUSD",1739742729018,0.05361575,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1739742729223,0.05361575,2687.6,2687.2,7.4425]
["bitfinex","ETHUSD",1739742729970,0.05361575,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1739742730241,0.05361575,2687.6,2687.2,7.4425]
["bitfinex","ETHUSD",1739742730532,0.05361575,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1739742730733,0.05361575,2687.6,2687.3,3.72114]
["bitfinex","ETHUSD",1739742737364,0.05361575,2687.6,2687.4,3.72103]
["bitfinex","ETHUSD",1739742738050,9.06053,2687.8,2687.4,3.72103]
["bitfinex","ETHUSD",1739742738258,0.04894133,2687.5,2687.4,3.72103]
["bitfinex","ETHUSD",1739742738564,0.04894133,2687.5,2687.4,4.893563]
["bitfinex","ETHUSD",1739742738763,1.3046,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739742738951,5.02458,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739742739263,3.7201,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1739742739570,3.72024,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1739742739862,1.3046,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1739742740040,1.3046,2688.2,2687.6,3.72072]
["bitfinex","ETHUSD",1739742740041,3.72017,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1739742740243,3.72017,2688.1,2687.6,4.2100423]
["bitfinex","ETHUSD",1739742740956,3.72017,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739742741263,0.7546,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739742741475,3.7201,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739742742358,3.7201,2688.1,2687.6,0.4893223]
["bitfinex","ETHUSD",1739742742535,3.7201,2688.1,2687.6,4.2101023]
["bitfinex","ETHUSD",1739742742948,3.7201,2688.1,2687.7,0.79309823]
["bitfinex","ETHUSD",1739742743266,3.7201,2688.1,2687.7,4.51373823]
["bitfinex","ETHUSD",1739742743665,4.47459,2688.2,2687.7,8.23429823]
["bitfinex","ETHUSD",1739742743975,4.47459,2688.2,2687.7,4.51365823]
["bitfinex","ETHUSD",1739742744280,13.53464,2688.2,2687.7,4.51365823]
["bitfinex","ETHUSD",1739742744435,9.81459,2688.2,2687.7,4.51365823]
["bitfinex","ETHUSD",1739742744776,0.04853493,2688.1,2687.7,4.51365823]
["bitfinex","ETHUSD",1739742747260,0.04853493,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1739742747632,0.04853493,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739742749174,5.34,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739742749474,5.34,2688.4,2688.1,3.72001]
["bitfinex","ETHUSD",1739742753177,3.72016,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1739742753336,3.72021,2688.1,2687.5,8.22096]
["bitfinex","ETHUSD",1739742753740,3.72025,2688.0,2687.5,4.50013]
["bitfinex","ETHUSD",1739742753982,0.7863,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1739742754190,4.50668,2687.9,2687.3,4.49208]
["bitfinex","ETHUSD",1739742754393,3.7206,2687.8,2687.3,4.49208]
["bitfinex","ETHUSD",1739742754547,4.50668,2687.9,2687.3,4.49208]
["bitfinex","ETHUSD",1739742754741,0.7863,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1739742755837,0.7863,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1739742756042,0.7863,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1739742758876,0.7863,2688.3,2687.7,0.771]
["bitfinex","ETHUSD",1739742759080,0.7863,2688.3,2688.0,3.72016]
["bitfinex","ETHUSD",1739742759842,0.04832492,2688.2,2688.0,3.72016]
["bitfinex","ETHUSD",1739742760161,0.7863,2688.3,2688.0,3.72016]
["bitfinex","ETHUSD",1739742760379,0.04804936,2688.2,2688.0,3.72016]
["bitfinex","ETHUSD",1739742760578,0.7863,2688.3,2688.0,3.72016]
["bitfinex","ETHUSD",1739742760896,0.04790751,2688.2,2688.0,3.72016]
["bitfinex","ETHUSD",1739742761093,0.04790751,2688.2,2688.0,4.464217]
["bitfinex","ETHUSD",1739742761250,5.34,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739742762752,6.132,2688.6,2688.2,7.43979]
["bitfinex","ETHUSD",1739742762966,6.132,2688.6,2688.2,3.71985]
["bitfinex","ETHUSD",1739742763369,9.85141,2688.6,2688.2,3.71985]
["bitfinex","ETHUSD",1739742763569,9.85141,2688.6,2688.2,0.823498]
["bitfinex","ETHUSD",1739742763885,9.85141,2688.6,2688.2,4.543438]
["bitfinex","ETHUSD",1739742765095,9.85141,2688.6,2688.1,0.795]
["bitfinex","ETHUSD",1739742765096,3.71962,2688.5,2688.1,0.795]
["bitfinex","ETHUSD",1739742765256,9.85141,2688.6,2688.1,4.51503]
["bitfinex","ETHUSD",1739742767966,3.71955,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1739742768289,6.132,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1739742768499,9.85141,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1739742770693,9.85141,2688.6,2688.1,7.44006]
["bitfinex","ETHUSD",1739742770998,9.85141,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1739742771410,13.57089,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1739742771969,9.85141,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1739742772518,3.71956,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1739742772706,6.132,2688.6,2687.9,4.51535]
["bitfinex","ETHUSD",1739742772911,3.71961,2688.5,2688.0,3.72017]
["bitfinex","ETHUSD",1739742774216,3.71961,2688.5,2687.9,4.966885]
["bitfinex","ETHUSD",1739742774518,3.71961,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1739742774669,3.71961,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739742775068,6.31801768,2688.6,2687.5,3.4864183]
["bitfinex","ETHUSD",1739742775069,3.72013,2688.1,2687.7,4.53265]
["bitfinex","ETHUSD",1739742775210,3.72013,2688.1,2687.7,0.8121]
["bitfinex","ETHUSD",1739742775416,0.04524939,2688.0,2687.7,4.53275]
["bitfinex","ETHUSD",1739742775573,3.76548939,2688.0,2687.7,0.8121]
["bitfinex","ETHUSD",1739742776219,3.76548939,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1739742776419,0.04524939,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1739742776625,0.04524939,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1739742776984,0.04524939,2688.0,2687.6,4.54980952]
["bitfinex","ETHUSD",1739742778823,0.04524939,2688.0,2687.7,3.72058]
["bitfinex","ETHUSD",1739742779126,3.72008,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1739742779330,0.04512211,2687.9,2687.7,3.72058]
["bitfinex","ETHUSD",1739742779495,4.49832,2688.3,2687.6,0.82909952]
["bitfinex","ETHUSD",1739742779824,5.34,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1739742779979,5.38512211,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1739742780178,9.10510211,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1739742780426,5.38512211,2688.2,2687.8,4.53255]
["bitfinex","ETHUSD",1739742780625,5.38512211,2688.2,2687.8,0.8121]
["bitfinex","ETHUSD",1739742780797,9.10508211,2688.2,2687.8,0.8121]
["bitfinex","ETHUSD",1739742781322,5.38512211,2688.2,2687.8,0.8121]
["bitfinex","ETHUSD",1739742781532,5.38512211,2688.2,2687.8,4.53261]
["bitfinex","ETHUSD",1739742781826,5.38512211,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739742781996,5.38512211,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739742782385,5.38512211,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739742783022,5.38512211,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739742783228,5.38512211,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739742783444,5.38512211,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1739742784425,5.38512211,2688.2,2688.0,3.72017]
["bitfinex","ETHUSD",1739742785870,0.04512211,2688.2,2688.0,3.72017]
["bitfinex","ETHUSD",1739742786072,5.34,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1739742786384,0.04446445,2688.1,2688.0,3.72017]
["bitfinex","ETHUSD",1739742786525,5.34,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1739742786726,0.04446445,2688.1,2688.0,3.72017]
["bitfinex","ETHUSD",1739742786950,5.34,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1739742787570,0.04446445,2688.3,2688.0,3.72017]
["bitfinex","ETHUSD",1739742789169,0.04446445,2688.3,2688.1,3.72007]
["bitfinex","ETHUSD",1739742790210,0.04446445,2688.3,2688.0,3.72017]
["bitfinex","ETHUSD",1739742790418,0.04446445,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1739742790624,0.04446445,2688.3,2688.1,3.72007]
["bitfinex","ETHUSD",1739742791314,0.04446445,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739742793956,0.04446445,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1739742794602,0.04446445,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739742795297,0.04446445,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1739742795501,0.04446445,2688.3,2688.1,7.44005]
["bitfinex","ETHUSD",1739742796344,0.04446445,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739742797543,0.04446445,2688.3,2688.2,0.743998]
["bitfinex","ETHUSD",1739742797860,0.04446445,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739742798009,4.5138,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1739742798207,0.04465045,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739742798828,0.04465045,2688.5,2688.1,7.44011]
["bitfinex","ETHUSD",1739742799024,0.04465045,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1739742799654,0.04465045,2688.5,2688.2,3.71988]
["bitfinex","ETHUSD",1739742801057,0.04465045,2688.5,2688.3,3.71974]
["bitfinex","ETHUSD",1739742801261,5.5250315,2688.7,2688.3,8.19888]
["bitfinex","ETHUSD",1739742801483,5.5250315,2688.7,2688.3,4.47914]
["bitfinex","ETHUSD",1739742801484,0.0446162,2688.4,2688.3,4.47914]
["bitfinex","ETHUSD",1739742801758,5.5250315,2688.7,2688.3,4.47914]
["bitfinex","ETHUSD",1739742801975,0.0446162,2688.4,2688.3,4.47914]
["bitfinex","ETHUSD",1739742802121,5.34,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1739742804865,0.04306359,2688.6,2688.4,3.71968]
["bitfinex","ETHUSD",1739742805769,0.04306359,2688.6,2688.4,3.71959]
["bitfinex","ETHUSD",1739742806970,0.04306359,2688.6,2688.5,4.49004]
["bitfinex","ETHUSD",1739742807128,0.04306359,2688.6,2688.5,4.52723057]
["bitfinex","ETHUSD",1739742807327,5.34,2688.9,2688.5,5.47019843]
["bitfinex","ETHUSD",1739742807529,0.04310766,2688.6,2688.5,4.49004]
["bitfinex","ETHUSD",1739742807756,5.34,2688.9,2688.5,4.49004]
["bitfinex","ETHUSD",1739742808226,0.04330341,2688.8,2688.5,4.49004]
["bitfinex","ETHUSD",1739742808929,0.04330341,2688.8,2688.6,3.71938]
["bitfinex","ETHUSD",1739742809585,0.04330341,2688.8,2688.5,0.7705]
["bitfinex","ETHUSD",1739742809750,0.04330341,2688.8,2688.5,4.49003]
["bitfinex","ETHUSD",1739742809951,0.8292,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1739742810684,0.04329852,2688.6,2688.4,3.71968]
["bitfinex","ETHUSD",1739742811079,0.04329852,2688.6,2688.2,3.71992]
["bitfinex","ETHUSD",1739742811080,0.04329852,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1739742811677,0.04329852,2688.6,2688.4,3.71965]
["bitfinex","ETHUSD",1739742812978,0.04329852,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1739742813145,0.04329852,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1739742813486,0.04329852,2688.6,2688.3,3.71978]
["bitfinex","ETHUSD",1739742814657,0.04329852,2688.6,2688.4,3.71964]
["bitfinex","ETHUSD",1739742815487,0.04329852,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1739742816659,0.04329852,2688.6,2688.4,3.71965]
["bitfinex","ETHUSD",1739742817551,9.88826,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1739742817752,0.04342084,2688.5,2688.3,3.7198]
["bitfinex","ETHUSD",1739742817983,3.71929,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739742818192,0.04342084,2688.4,2688.3,3.7198]
["bitfinex","ETHUSD",1739742818986,3.71913,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1739742819193,0.04342084,2688.4,2688.3,3.7198]
["bitfinex","ETHUSD",1739742819394,3.71913,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1739742819565,0.04342084,2688.4,2688.3,3.7198]
["bitfinex","ETHUSD",1739742819767,3.71913,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1739742819967,0.04342084,2688.4,2688.3,3.7198]
["bitfinex","ETHUSD",1739742820292,3.71913,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1739742820850,0.0418701,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739742821051,3.71913,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1739742821795,0.0418701,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1739742821995,3.71913,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1739742822303,1.360735,2688.8,2688.1,0.7705]
["bitfinex","ETHUSD",1739742822459,0.8061,2688.5,2688.1,0.7705]
["bitfinex","ETHUSD",1739742822659,4.52565,2688.5,2687.8,0.8049]
["bitfinex","ETHUSD",1739742822897,0.8061,2688.2,2687.8,0.8049]
["bitfinex","ETHUSD",1739742823102,4.52615,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739742823273,0.04099933,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739742823962,0.04099933,2688.1,2687.5,0.8049]
["bitfinex","ETHUSD",1739742824168,0.04099933,2688.1,2687.5,1.04086638]
["bitfinex","ETHUSD",1739742824403,0.04099933,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739742825789,0.04099933,2688.1,2687.6,3.72079]
["bitfinex","ETHUSD",1739742825790,0.04099933,2688.1,2687.6,7.44145]
["bitfinex","ETHUSD",1739742826403,0.04099933,2688.1,2687.6,3.72066]
["bitfinex","ETHUSD",1739742826567,0.04099933,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739742827399,0.04099933,2688.1,2687.5,0.8049]
["bitfinex","ETHUSD",1739742827568,0.8061,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1739742827963,0.03925993,2687.9,2687.6,7.44149]
["bitfinex","ETHUSD",1739742828495,0.03925993,2687.9,2687.6,3.72072]
["bitfinex","ETHUSD",1739742829598,0.03925993,2687.9,2687.7,3.72064]
["bitfinex","ETHUSD",1739742830104,0.03925993,2687.9,2687.6,3.72072]
["bitfinex","ETHUSD",1739742830491,0.03925993,2687.9,2687.6,3.7207]
["bitfinex","ETHUSD",1739742831215,0.03925993,2687.9,2687.7,3.72057]
["bitfinex","ETHUSD",1739742832005,0.03925993,2687.9,2687.7,7.44113]
["bitfinex","ETHUSD",1739742832210,0.03925993,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739742832572,0.03925993,2687.9,2687.7,3.72056]
["bitfinex","ETHUSD",1739742833196,0.03925993,2687.9,2687.7,7.44114]
["bitfinex","ETHUSD",1739742833704,0.03925993,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739742834074,6.1461,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739742834288,0.03925993,2687.9,2687.7,3.72056]
["bitfinex","ETHUSD",1739742834488,9.86612,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739742834777,0.03925993,2687.8,2687.7,3.72056]
["bitfinex","ETHUSD",1739742834998,3.72011,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739742835180,0.03925993,2687.8,2687.7,3.72056]
["bitfinex","ETHUSD",1739742835406,9.86606,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739742835677,3.7201,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1739742835923,0.03921586,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739742838011,0.03921586,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1739742838218,3.75936586,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1739742838815,3.75936586,2688.1,2687.6,7.44141]
["bitfinex","ETHUSD",1739742840416,3.75936586,2688.1,2687.6,7.44138]
["bitfinex","ETHUSD",1739742840920,3.75936586,2688.1,2687.2,3.72133]
["bitfinex","ETHUSD",1739742840921,0.8149,2687.6,2687.2,4.52741]
["bitfinex","ETHUSD",1739742841078,0.8149,2687.6,2687.2,3.72131]
["bitfinex","ETHUSD",1739742841415,0.03897354,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1739742841916,0.03897354,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739742842101,6.1549,2687.8,2687.4,7.44212]
["bitfinex","ETHUSD",1739742842301,0.03885114,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739742842497,6.1549,2687.8,2687.4,4.465194]
["bitfinex","ETHUSD",1739742842678,5.34,2687.8,2687.5,3.72079]
["bitfinex","ETHUSD",1739742844117,5.34,2687.8,2687.2,0.8061]
["bitfinex","ETHUSD",1739742844283,0.8149,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1739742845118,0.8149,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1739742846739,0.8149,2687.7,2687.4,3.721]
["bitfinex","ETHUSD",1739742847019,0.8149,2687.7,2687.3,4.5273]
["bitfinex","ETHUSD",1739742847430,0.8149,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739742847633,3.7208,2687.6,2687.1,0.8061]
["bitfinex","ETHUSD",1739742847786,3.72096,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1739742847986,3.72096,2687.5,2686.9,0.8061]
["bitfinex","ETHUSD",1739742848192,3.72106,2687.4,2686.9,4.52785]
["bitfinex","ETHUSD",1739742848597,9.06106,2687.4,2686.9,4.52785]
["bitfinex","ETHUSD",1739742849794,9.06106,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1739742850135,0.0383305,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1739742850321,0.0383305,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1739742850631,0.0383305,2687.3,2687.0,3.72157]
["bitfinex","ETHUSD",1739742851394,0.0383305,2687.3,2686.9,7.44335]
["bitfinex","ETHUSD",1739742852137,0.0383305,2687.3,2687.0,3.72158]
["bitfinex","ETHUSD",1739742852916,4.50913,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1739742853125,3.72154,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739742853329,9.09950893,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739742854010,5.37796893,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739742854203,5.37796893,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1739742854426,5.37796893,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739742856332,9.09946893,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739742857118,5.37796893,2687.1,2686.7,3.72197]
["bitfinex","ETHUSD",1739742858341,5.37796893,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1739742860047,0.813,2687.0,2686.7,3.72195]
["bitfinex","ETHUSD",1739742860432,0.03675029,2686.9,2686.7,3.7219]
["bitfinex","ETHUSD",1739742862008,0.03675029,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739742864649,0.03675029,2686.9,2686.6,3.72214]
["bitfinex","ETHUSD",1739742864848,0.03675029,2686.9,2686.7,3.72195]
["bitfinex","ETHUSD",1739742865513,0.03675029,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739742866441,5.34,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1739742866619,0.03521963,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739742866825,5.34,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739742867147,5.34,2687.1,2686.7,7.44399]
["bitfinex","ETHUSD",1739742867313,0.03521963,2687.0,2686.7,7.44399]
["bitfinex","ETHUSD",1739742867514,0.03521963,2687.0,2686.8,3.72181]
["bitfinex","ETHUSD",1739742868048,0.03521963,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1739742869454,0.03521963,2687.0,2686.7,3.72192]
["bitfinex","ETHUSD",1739742870050,0.03521963,2687.0,2686.8,3.72184]
["bitfinex","ETHUSD",1739742870451,0.03521963,2687.0,2686.7,3.72192]
["bitfinex","ETHUSD",1739742874067,0.03521963,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1739742874369,0.823,2686.9,2686.6,3.7221]
["bitfinex","ETHUSD",1739742874937,0.03521963,2686.8,2686.6,3.7221]
["bitfinex","ETHUSD",1739742875569,0.03521963,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739742875752,3.75711963,2686.8,2686.3,3.72247]
["bitfinex","ETHUSD",1739742876073,0.823,2686.7,2686.3,3.72247]
["bitfinex","ETHUSD",1739742876370,0.03503344,2686.6,2686.3,3.72247]
["bitfinex","ETHUSD",1739742877086,0.03503344,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1739742877283,0.03503344,2686.6,2686.1,4.48395]
["bitfinex","ETHUSD",1739742877284,0.03503344,2686.6,2686.1,7.44554]
["bitfinex","ETHUSD",1739742877577,0.823,2686.5,2686.1,7.44555]
["bitfinex","ETHUSD",1739742877795,0.823,2686.5,2686.2,3.72266]
["bitfinex","ETHUSD",1739742877986,0.823,2686.5,2686.3,3.7225]
["bitfinex","ETHUSD",1739742878161,0.03503344,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739742878986,5.34,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1739742879189,0.03503344,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739742879364,5.34,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1739742879683,10.449776,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739742879893,0.03503344,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739742880685,0.7539,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1739742881089,0.03503344,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1739742881258,0.03503344,2686.3,2686.2,3.7227]
["bitfinex","ETHUSD",1739742881460,5.34,2686.6,2686.2,5.236455]
["bitfinex","ETHUSD",1739742881663,0.03503344,2686.5,2686.3,3.72254]
["bitfinex","ETHUSD",1739742882196,0.7539,2686.4,2686.2,3.7227]
["bitfinex","ETHUSD",1739742882494,0.7539,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739742882701,5.34,2686.6,2686.4,3.72238]
["bitfinex","ETHUSD",1739742883486,5.34,2686.6,2686.4,7.44476]
["bitfinex","ETHUSD",1739742883696,5.34,2686.6,2686.4,4.49158]
["bitfinex","ETHUSD",1739742883986,5.34,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739742885584,5.34,2686.6,2686.5,5.27707376]
["bitfinex","ETHUSD",1739742885921,5.34,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739742886913,9.06159,2687.1,2686.6,3.72211]
["bitfinex","ETHUSD",1739742891126,0.7539,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1739742891271,0.7539,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1739742891476,0.7539,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739742891675,0.7539,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1739742892083,3.72198,2686.8,2686.2,4.49183]
["bitfinex","ETHUSD",1739742892487,3.72198,2686.8,2686.2,8.663643]
["bitfinex","ETHUSD",1739742892684,3.72198,2686.8,2686.2,4.941013]
["bitfinex","ETHUSD",1739742893104,3.72198,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1739742893316,3.72198,2686.8,2686.2,4.941013]
["bitfinex","ETHUSD",1739742893500,3.72198,2686.8,2686.2,8.663673]
["bitfinex","ETHUSD",1739742893702,3.72198,2686.8,2686.2,8.21448]
["bitfinex","ETHUSD",1739742893907,3.72198,2686.8,2686.2,4.49183]
["bitfinex","ETHUSD",1739742894782,3.72198,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739742895410,3.72198,2686.8,2686.2,8.21446]
["bitfinex","ETHUSD",1739742895627,3.72192,2686.8,2686.2,4.4918]
["bitfinex","ETHUSD",1739742895998,3.72192,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739742900894,3.72192,2686.8,2686.3,4.171636]
["bitfinex","ETHUSD",1739742901102,3.72192,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739742901735,3.72192,2686.8,2686.3,4.171636]
["bitfinex","ETHUSD",1739742901736,5.34,2686.8,2686.3,0.449176]
["bitfinex","ETHUSD",1739742902033,5.34,2686.8,2686.6,4.53757]
["bitfinex","ETHUSD",1739742902199,5.34,2686.8,2686.5,3.7222]
["bitfinex","ETHUSD",1739742902535,6.0966,2686.8,2686.5,3.7222]
["bitfinex","ETHUSD",1739742902724,9.81854,2686.8,2686.4,0.8154]
["bitfinex","ETHUSD",1739742903028,0.7566,2686.7,2686.0,4.53839]
["bitfinex","ETHUSD",1739742903235,0.7566,2686.4,2685.8,4.53859]
["bitfinex","ETHUSD",1739742903401,3.72279,2686.2,2685.6,4.53885]
["bitfinex","ETHUSD",1739742903602,0.7566,2686.1,2685.6,4.53885]
["bitfinex","ETHUSD",1739742903801,0.7566,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1739742903998,0.7566,2686.1,2685.7,0.826227]
["bitfinex","ETHUSD",1739742904329,6.0966,2686.1,2685.6,0.8154]
["bitfinex","ETHUSD",1739742904646,6.0966,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1739742904985,5.34,2686.1,2685.8,3.72318]
["bitfinex","ETHUSD",1739742905201,5.34,2686.1,2685.9,3.72305]
["bitfinex","ETHUSD",1739742905396,5.34,2686.1,2685.8,7.44638]
["bitfinex","ETHUSD",1739742905694,5.34,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1739742906126,5.34,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739742906827,5.34,2686.1,2686.0,4.5384]
["bitfinex","ETHUSD",1739742907639,9.81898,2686.5,2686.0,4.5384]
["bitfinex","ETHUSD",1739742907849,11.64468844,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739742908038,10.88808844,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739742908335,10.88808844,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1739742908336,3.7226,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739742909229,3.7226,2686.3,2685.7,4.53875]
["bitfinex","ETHUSD",1739742909438,0.7566,2686.2,2685.0,6.21075266]
["bitfinex","ETHUSD",1739742909587,0.7566,2685.8,2685.4,3.72373]
["bitfinex","ETHUSD",1739742910515,0.7566,2685.8,2685.4,4.55442]
["bitfinex","ETHUSD",1739742910698,0.8165,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739742911628,6.1565,2686.2,2685.7,0.744696]
["bitfinex","ETHUSD",1739742911844,5.34,2686.2,2685.8,0.8306]
["bitfinex","ETHUSD",1739742912130,5.34,2686.2,2686.0,3.72292]
["bitfinex","ETHUSD",1739742912329,6.1565,2686.3,2685.9,7.44619]
["bitfinex","ETHUSD",1739742912495,6.1565,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1739742913030,7.543536,2686.3,2685.7,3.72333]
["bitfinex","ETHUSD",1739742913326,6.1565,2686.3,2685.7,3.72333]
["bitfinex","ETHUSD",1739742913729,6.1565,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1739742914032,6.1565,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739742915895,6.1565,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1739742917411,6.1565,2686.3,2686.0,7.44584]
["bitfinex","ETHUSD",1739742917613,6.1565,2686.3,2686.0,3.72291]
["bitfinex","ETHUSD",1739742917614,5.34,2686.3,2686.0,3.72291]
["bitfinex","ETHUSD",1739742918574,5.34,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1739742919065,5.34,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739742919766,5.34,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739742920070,5.34,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1739742920369,5.34,2686.3,2686.1,3.72282]
["bitfinex","ETHUSD",1739742921698,5.34,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1739742922048,5.34,2686.3,2686.1,3.72274]
["bitfinex","ETHUSD",1739742922549,5.34,2686.4,2686.1,3.72274]
["bitfinex","ETHUSD",1739742923482,0.8165,2686.2,2685.1,8.54075266]
["bitfinex","ETHUSD",1739742923666,0.8165,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739742923667,9.87932,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739742924591,3.72287,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739742925386,3.72323,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1739742925603,0.824,2685.8,2685.4,3.72373]
["bitfinex","ETHUSD",1739742925895,0.824,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1739742926791,0.824,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739742927693,0.824,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1739742927694,3.72343,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739742927996,3.72344,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1739742928367,3.72344,2685.7,2685.1,3.72416]
["bitfinex","ETHUSD",1739742928368,4.54767,2685.6,2684.9,3.72444]
["bitfinex","ETHUSD",1739742928565,4.54767,2685.6,2684.7,3.72471]
["bitfinex","ETHUSD",1739742928566,4.54785,2685.4,2684.7,3.72471]
["bitfinex","ETHUSD",1739742928804,4.54785,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1739742929094,4.54787,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1739742929600,0.824,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739742930093,0.824,2685.4,2685.2,3.72401]
["bitfinex","ETHUSD",1739742932200,0.824,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739742932574,2.185127,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739742932791,0.824,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739742933001,6.164,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739742933702,9.88757,2685.6,2685.0,3.72432]
["bitfinex","ETHUSD",1739742934101,13.61124,2685.6,2685.0,3.72432]
["bitfinex","ETHUSD",1739742934308,9.88757,2685.6,2685.0,7.44864]
["bitfinex","ETHUSD",1739742934604,11.3582667,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739742935705,5.34,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739742936285,5.34,2685.6,2685.4,3.72378]
["bitfinex","ETHUSD",1739742936596,5.34,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739742936798,5.34,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739742937021,0.7795,2685.8,2685.5,3.7237]
["bitfinex","ETHUSD",1739742938210,0.7795,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1739742938708,6.1195,2686.1,2685.6,1.517023]
["bitfinex","ETHUSD",1739742938888,5.34,2686.1,2685.9,3.7231]
["bitfinex","ETHUSD",1739742939207,5.34,2686.1,2685.9,3.72306]
["bitfinex","ETHUSD",1739742939373,5.34,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739742939778,5.34,2686.1,2685.9,3.72306]
["bitfinex","ETHUSD",1739742940115,5.34,2686.1,2685.9,7.44612]
["bitfinex","ETHUSD",1739742940638,5.34,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739742942314,5.34,2686.1,2685.9,3.72308]
["bitfinex","ETHUSD",1739742942518,5.34,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739742943335,6.1195,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739742944548,6.1195,2686.5,2685.9,1.06571027]
["bitfinex","ETHUSD",1739742944707,6.1195,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739742945942,6.1195,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1739742946331,6.1195,2686.5,2686.0,0.7623]
["bitfinex","ETHUSD",1739742946648,9.84184,2686.5,2686.0,4.48524]
["bitfinex","ETHUSD",1739742947545,6.1195,2686.5,2686.0,0.7623]
["bitfinex","ETHUSD",1739742947741,6.1195,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1739742950176,9.84181,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1739742950497,11.525115,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739742950641,9.84181,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739742950987,6.1195,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1739742951970,9.84189,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739742952132,9.84189,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1739742952133,3.72249,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1739742952338,3.72249,2686.4,2685.9,7.44609]
["bitfinex","ETHUSD",1739742952654,0.7931,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1739742952973,4.51584,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1739742954951,4.51584,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1739742955149,9.85584,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1739742955571,4.52168,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739742956385,0.7988,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739742956577,0.7988,2686.1,2685.8,3.72323]
["bitfinex","ETHUSD",1739742957584,0.7988,2686.1,2685.5,3.72359]
["bitfinex","ETHUSD",1739742957754,0.7988,2686.1,2685.5,7.44722]
["bitfinex","ETHUSD",1739742957755,3.72306,2686.0,2685.5,7.44722]
["bitfinex","ETHUSD",1739742957955,3.72306,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1739742958167,3.72306,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739742958885,0.986186,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739742959392,4.52168,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739742960884,3.72305,2686.0,2685.5,7.44717]
["bitfinex","ETHUSD",1739742961101,0.7988,2686.0,2685.3,3.72389]
["bitfinex","ETHUSD",1739742961258,4.52229,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739742962092,3.72364,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1739742962300,0.7988,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739742963432,0.7988,2685.5,2685.1,3.72419]
["bitfinex","ETHUSD",1739742964632,0.7988,2685.3,2684.7,7.44943]
["bitfinex","ETHUSD",1739742964809,0.7988,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1739742964998,3.72421,2685.2,2684.7,3.7247]
["bitfinex","ETHUSD",1739742965336,0.7988,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1739742966104,0.7988,2685.1,2684.8,3.72458]
["bitfinex","ETHUSD",1739742966403,0.7988,2685.1,2684.8,3.72467]
["bitfinex","ETHUSD",1739742966797,0.7988,2685.1,2684.8,4.469607]
["bitfinex","ETHUSD",1739742967002,0.7988,2685.1,2684.9,3.72448]
["bitfinex","ETHUSD",1739742968155,4.52278,2685.3,2684.8,3.72462]
["bitfinex","ETHUSD",1739742968637,0.7988,2685.3,2684.9,3.72443]
["bitfinex","ETHUSD",1739742970132,0.7988,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1739742970133,9.86278,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1739742970339,9.86278,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1739742970583,9.86278,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1739742971142,9.86278,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1739742971314,11.521443,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1739742971504,11.521443,2685.3,2684.8,3.72456]
["bitfinex","ETHUSD",1739742972335,11.521443,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1739742972504,3.72414,2685.2,2684.7,7.44938]
["bitfinex","ETHUSD",1739742972931,3.72414,2685.2,2684.7,3.72467]
["bitfinex","ETHUSD",1739742973140,4.52284,2685.1,2684.5,3.72507]
["bitfinex","ETHUSD",1739742973434,4.52299,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1739742973635,4.52299,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739742974352,4.52326,2684.8,2684.1,3.72559]
["bitfinex","ETHUSD",1739742974529,3.72492,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739742975355,9.86326,2684.8,2684.1,3.72557]
["bitfinex","ETHUSD",1739742975540,13.58802,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1739742975851,3.72481,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739742976517,3.72518,2684.5,2683.6,4.03705266]
["bitfinex","ETHUSD",1739742976848,3.72518,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739742976849,0.7985,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739742977344,0.7985,2684.4,2684.0,7.45138]
["bitfinex","ETHUSD",1739742977547,0.7985,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739742977743,0.7985,2684.4,2684.1,3.72558]
["bitfinex","ETHUSD",1739742978227,0.7985,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739742979905,5.609,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739742980105,10.34048341,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739742980319,0.7985,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739742981047,0.7985,2684.7,2683.8,0.8263]
["bitfinex","ETHUSD",1739742981048,0.7985,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739742981449,0.7985,2684.7,2684.4,7.45024]
["bitfinex","ETHUSD",1739742981600,0.7985,2684.7,2684.4,3.72511]
["bitfinex","ETHUSD",1739742981804,0.7985,2684.7,2684.5,3.72501]
["bitfinex","ETHUSD",1739742983407,6.1385,2684.8,2684.5,7.45001]
["bitfinex","ETHUSD",1739742983607,6.1385,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1739742984501,5.34,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739742984706,5.34,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739742985143,6.0935,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1739742985444,6.0935,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739742985637,6.0935,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1739742986459,6.0935,2685.0,2684.4,0.8263]
["bitfinex","ETHUSD",1739742986460,3.72456,2684.9,2684.4,3.72517]
["bitfinex","ETHUSD",1739742986609,4.4782,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739742986808,4.4782,2684.8,2684.2,3.72538]
["bitfinex","ETHUSD",1739742987358,4.4782,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739742987710,4.4782,2684.8,2684.2,3.72538]
["bitfinex","ETHUSD",1739742988458,4.4782,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739742988757,5.22314488,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739742989209,1.49844488,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739742991459,1.49844488,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1739742991664,1.49844488,2684.8,2683.5,3.0]
["bitfinex","ETHUSD",1739742991665,0.7535,2684.8,2684.2,6.93621266]
["bitfinex","ETHUSD",1739742991817,5.34,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1739742992007,6.0935,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1739742992563,6.0935,2685.0,2684.8,3.72464]
["bitfinex","ETHUSD",1739742993558,6.0935,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1739742993758,5.34,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1739742994335,5.34,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739742997578,6.0935,2685.4,2684.9,4.55244]
["bitfinex","ETHUSD",1739742997781,6.0935,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1739742998138,6.0935,2685.6,2685.3,7.44779]
["bitfinex","ETHUSD",1739742998539,6.0935,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739742998955,6.0935,2685.6,2685.3,7.44778]
["bitfinex","ETHUSD",1739742999584,6.0935,2685.6,2685.4,3.72375]
["bitfinex","ETHUSD",1739742999740,6.0935,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739742999741,5.34,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739742999941,5.34,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739743000140,6.648559,2685.8,2685.1,7.76479266]
["bitfinex","ETHUSD",1739743000341,6.648559,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1739743001183,6.648559,2685.8,2685.5,3.72365]
["bitfinex","ETHUSD",1739743001489,5.34,2685.8,2685.5,3.72365]
["bitfinex","ETHUSD",1739743001686,5.34,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1739743002075,5.34,2685.8,2685.4,3.72375]
["bitfinex","ETHUSD",1739743002585,5.34,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1739743002786,5.34,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1739743003837,5.34,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1739743004141,0.8289,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739743004340,5.34,2686.2,2686.0,3.72292]
["bitfinex","ETHUSD",1739743004548,5.34,2686.3,2686.0,7.44584]
["bitfinex","ETHUSD",1739743004747,0.8289,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739743005003,5.34,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739743007675,5.34,2686.5,2686.2,3.72269]
["bitfinex","ETHUSD",1739743007676,5.34,2686.5,2686.3,3.72255]
["bitfinex","ETHUSD",1739743008692,6.08340937,2686.7,2686.3,3.72255]
["bitfinex","ETHUSD",1739743009447,6.08340937,2686.7,2686.2,3.72269]
["bitfinex","ETHUSD",1739743009751,6.08340937,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1739743009959,7.84592131,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1739743011201,7.84592131,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1739743013697,7.84592131,2686.7,2686.4,3.72242]
["bitfinex","ETHUSD",1739743013897,6.08340937,2686.7,2686.5,3.72229]
["bitfinex","ETHUSD",1739743014270,5.34,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739743014583,5.34,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739743014784,5.34,2686.9,2686.5,3.72224]
["bitfinex","ETHUSD",1739743016584,5.34,2686.9,2686.5,3.7222]
["bitfinex","ETHUSD",1739743017381,6.40397192,2686.9,2686.5,3.7222]
["bitfinex","ETHUSD",1739743018928,6.40397192,2686.9,2686.6,3.72208]
["bitfinex","ETHUSD",1739743019113,5.34,2686.9,2686.6,3.72208]
["bitfinex","ETHUSD",1739743022237,5.34,2686.9,2686.7,3.72195]
["bitfinex","ETHUSD",1739743023437,5.34,2686.9,2686.5,0.816]
["bitfinex","ETHUSD",1739743023591,6.1689,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1739743023791,5.34,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739743024197,6.1446,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1739743024411,6.1446,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1739743025096,6.1446,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1739743026641,6.1446,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1739743026847,6.1446,2687.2,2686.8,3.72178]
["bitfinex","ETHUSD",1739743027524,6.1446,2687.2,2686.8,7.4436]
["bitfinex","ETHUSD",1739743029109,6.1446,2687.2,2686.9,3.72167]
["bitfinex","ETHUSD",1739743029290,5.34,2687.2,2686.9,0.816]
["bitfinex","ETHUSD",1739743029496,5.34,2687.3,2686.9,4.53775]
["bitfinex","ETHUSD",1739743029945,5.34,2687.5,2687.3,3.72112]
["bitfinex","ETHUSD",1739743030249,5.34,2687.5,2687.3,4.51662]
["bitfinex","ETHUSD",1739743030541,5.34,2687.5,2687.3,3.72112]
["bitfinex","ETHUSD",1739743031925,5.34,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739743032241,5.34,2687.5,2687.4,0.7955]
["bitfinex","ETHUSD",1739743033396,5.34,2687.5,2687.3,3.72112]
["bitfinex","ETHUSD",1739743035349,5.34,2687.6,2687.3,3.72112]
["bitfinex","ETHUSD",1739743036453,5.34,2687.6,2687.2,4.51683]
["bitfinex","ETHUSD",1739743037747,3.72128,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1739743037950,0.7501,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1739743038814,0.7501,2687.2,2686.8,7.44363]
["bitfinex","ETHUSD",1739743039906,0.7501,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1739743040856,0.7501,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1739743041356,0.7501,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1739743041654,4.4715,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739743041811,4.4715,2687.2,2686.6,3.72211]
["bitfinex","ETHUSD",1739743041812,4.4715,2687.2,2686.6,3.72206]
["bitfinex","ETHUSD",1739743042212,4.99316996,2687.2,2686.6,3.72206]
["bitfinex","ETHUSD",1739743042549,3.72148,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1739743043162,0.7501,2687.0,2686.6,3.72206]
["bitfinex","ETHUSD",1739743043447,3.72189,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1739743043654,9.06189,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1739743044812,0.03507753,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1739743045018,9.06189,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1739743045444,0.03507753,2686.7,2686.3,7.4451]
["bitfinex","ETHUSD",1739743045794,9.06189,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739743045958,0.03507753,2686.6,2686.3,3.72252]
["bitfinex","ETHUSD",1739743046259,5.34,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1739743046260,5.34,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739743046964,5.34,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739743047477,5.34,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739743048366,5.34,2687.1,2686.4,0.8141]
["bitfinex","ETHUSD",1739743048575,5.34,2687.1,2686.8,3.72178]
["bitfinex","ETHUSD",1739743048878,6.1392,2687.2,2686.8,3.72178]
["bitfinex","ETHUSD",1739743049056,6.1392,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1739743049780,5.34,2687.2,2687.0,3.72152]
["bitfinex","ETHUSD",1739743049943,5.34,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739743050142,5.34,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1739743051873,5.34,2687.4,2687.1,3.72139]
["bitfinex","ETHUSD",1739743053153,5.34,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1739743053481,5.34,2687.4,2687.1,3.72141]
["bitfinex","ETHUSD",1739743055180,5.34,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1739743055480,9.06106,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1739743055677,9.06106,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1739743055881,5.34,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1739743056231,5.34,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1739743056981,5.34,2687.4,2686.9,3.72162]
["bitfinex","ETHUSD",1739743057271,5.34,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1739743057475,5.34,2687.4,2686.9,3.72162]
["bitfinex","ETHUSD",1739743057648,5.34,2687.4,2687.0,3.72148]
["bitfinex","ETHUSD",1739743057845,5.34,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1739743058174,5.34,2687.4,2687.1,3.72144]
["bitfinex","ETHUSD",1739743062475,5.34,2687.4,2687.1,7.44284]
["bitfinex","ETHUSD",1739743062772,5.34,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1739743062972,5.34,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1739743064577,5.34,2687.4,2687.1,3.72144]
["bitfinex","ETHUSD",1739743068867,5.34,2687.4,2687.2,3.72129]
["bitfinex","ETHUSD",1739743069073,5.34,2687.4,2687.2,3.72125]
["bitfinex","ETHUSD",1739743070245,5.34,2687.4,2687.1,3.72139]
["bitfinex","ETHUSD",1739743070896,5.34,2687.4,2687.0,3.7215]
["bitfinex","ETHUSD",1739743071095,5.34,2687.5,2687.2,7.44261]
["bitfinex","ETHUSD",1739743071395,5.34,2687.5,2687.2,3.72126]
["bitfinex","ETHUSD",1739743071747,5.34,2687.5,2687.2,4.47546]
["bitfinex","ETHUSD",1739743071985,5.34,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739743072193,5.34,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739743073408,5.34,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739743074675,5.34,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739743075885,5.34,2687.6,2687.4,7.44205]
["bitfinex","ETHUSD",1739743076506,5.34,2687.6,2687.4,3.72099]
["bitfinex","ETHUSD",1739743076998,5.34,2687.8,2687.4,7.44196]
["bitfinex","ETHUSD",1739743077200,5.34,2687.8,2687.4,3.72097]
["bitfinex","ETHUSD",1739743078887,5.34,2687.8,2687.4,7.44197]
["bitfinex","ETHUSD",1739743080394,5.34,2687.8,2687.5,3.72082]
["bitfinex","ETHUSD",1739743085706,5.34,2687.8,2687.6,3.72076]
["bitfinex","ETHUSD",1739743088975,5.34,2687.8,2687.6,4.50916]
["bitfinex","ETHUSD",1739743090859,5.34,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739743091375,5.34,2687.8,2687.6,4.50918]
["bitfinex","ETHUSD",1739743092415,5.34,2688.0,2687.6,5.33218]
["bitfinex","ETHUSD",1739743094020,5.34,2688.0,2687.7,3.72057]
["bitfinex","ETHUSD",1739743108359,5.34,2688.0,2687.6,0.7884]
["bitfinex","ETHUSD",1739743109256,5.34,2688.0,2687.6,4.50917]
["bitfinex","ETHUSD",1739743110509,9.06026,2688.0,2687.6,4.50917]
["bitfinex","ETHUSD",1739743111757,5.34,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739743111914,5.34,2688.0,2687.9,4.48677]
["bitfinex","ETHUSD",1739743113131,5.34,2688.0,2687.9,0.7664]
["bitfinex","ETHUSD",1739743113660,5.34,2688.0,2687.9,4.48677]
["bitfinex","ETHUSD",1739743114417,6.139,2688.0,2687.3,0.7664]
["bitfinex","ETHUSD",1739743114744,3.72044,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1739743115116,9.85925,2688.0,2687.4,3.72097]
["bitfinex","ETHUSD",1739743115360,3.72044,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1739743115565,3.72044,2687.9,2687.4,7.44195]
["bitfinex","ETHUSD",1739743115713,9.06044,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1739743115917,9.06044,2687.9,2687.4,7.44193]
["bitfinex","ETHUSD",1739743116132,9.06044,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739743116326,10.418403,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739743116547,3.72053,2687.8,2687.4,3.72096]
["bitfinex","ETHUSD",1739743116717,6.697963,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739743116938,10.418333,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739743117264,10.418333,2687.9,2687.3,0.7664]
["bitfinex","ETHUSD",1739743117265,9.06037,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739743118458,6.07455411,2687.9,2687.6,3.72074]
["bitfinex","ETHUSD",1739743118658,6.07455411,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739743118659,5.34,2687.9,2687.5,0.7664]
["bitfinex","ETHUSD",1739743118867,5.34,2687.9,2687.8,4.48691]
["bitfinex","ETHUSD",1739743119159,5.34,2687.9,2687.8,5.46324232]
["bitfinex","ETHUSD",1739743121560,6.06651481,2688.2,2687.8,5.46324232]
["bitfinex","ETHUSD",1739743121864,6.06651481,2688.2,2687.9,3.72033]
["bitfinex","ETHUSD",1739743124072,6.06651481,2688.2,2687.8,5.46324232]
["bitfinex","ETHUSD",1739743124073,6.06651481,2688.2,2687.8,0.7664]
["bitfinex","ETHUSD",1739743124272,4.49656,2688.1,2687.6,8.26231]
["bitfinex","ETHUSD",1739743124570,4.49656,2688.1,2687.6,4.54159]
["bitfinex","ETHUSD",1739743124726,4.49656,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739743125069,0.7764,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739743125246,0.7764,2688.1,2687.6,4.54159]
["bitfinex","ETHUSD",1739743125444,0.7764,2688.1,2687.8,3.72049]
["bitfinex","ETHUSD",1739743126272,0.7764,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739743126481,0.7764,2688.1,2686.6,3.92211]
["bitfinex","ETHUSD",1739743126482,5.55280948,2688.1,2687.3,0.8209]
["bitfinex","ETHUSD",1739743126773,3.72039,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739743127469,9.06039,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739743127685,3.72061,2687.8,2687.3,0.8209]
["bitfinex","ETHUSD",1739743127975,0.7764,2687.7,2687.3,4.54203]
["bitfinex","ETHUSD",1739743129219,0.7764,2687.7,2687.3,4.5421]
["bitfinex","ETHUSD",1739743131218,0.7764,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739743131421,4.12501,2687.7,2687.2,3.72121]
["bitfinex","ETHUSD",1739743131726,0.7764,2687.7,2687.2,7.44248]
["bitfinex","ETHUSD",1739743131896,0.7764,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739743132720,1.50699257,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739743137001,0.7764,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739743137204,0.7764,2687.7,2687.3,4.547509]
["bitfinex","ETHUSD",1739743137523,0.7764,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1739743137819,9.48194,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739743138435,10.21840671,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739743138927,10.21840671,2687.9,2687.4,7.44198]
["bitfinex","ETHUSD",1739743139428,5.34,2687.9,2687.7,3.72064]
["bitfinex","ETHUSD",1739743140719,5.34,2687.9,2687.7,3.72057]
["bitfinex","ETHUSD",1739743140922,5.34,2687.9,2687.7,7.44113]
["bitfinex","ETHUSD",1739743141127,5.34,2687.9,2687.7,3.72056]
["bitfinex","ETHUSD",1739743142439,5.34,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739743143240,5.34,2688.1,2687.7,7.44114]
["bitfinex","ETHUSD",1739743143483,5.34,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739743144718,5.34,2688.1,2687.7,7.44112]
["bitfinex","ETHUSD",1739743145739,5.34,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739743146749,8.6881,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739743147577,8.6881,2688.1,2687.5,3.72082]
["bitfinex","ETHUSD",1739743147578,0.7936,2688.0,2687.5,3.72082]
["bitfinex","ETHUSD",1739743147746,3.34846,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1739743148245,8.68846,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1739743148779,5.34,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1739743148949,8.68847,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1739743149988,5.34,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739743150974,8.68847,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739743151876,1.53779948,2687.7,2686.9,0.7899]
["bitfinex","ETHUSD",1739743152080,1.53779948,2687.7,2686.9,3.72176]
["bitfinex","ETHUSD",1739743152081,0.8107,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1739743154469,0.8107,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1739743154778,0.8107,2687.3,2687.0,3.72162]
["bitfinex","ETHUSD",1739743158514,0.8107,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1739743158685,0.8107,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1739743162868,5.34,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1739743163258,5.34,2687.4,2687.0,4.50201]
["bitfinex","ETHUSD",1739743163448,5.34,2687.4,2687.0,8.22355]
["bitfinex","ETHUSD",1739743163654,5.34,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1739743164865,5.34,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739743169281,8.68903,2687.4,2686.9,3.72172]
["bitfinex","ETHUSD",1739743169470,8.68903,2687.4,2686.9,7.44337]
["bitfinex","ETHUSD",1739743169792,5.34,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739743171602,5.34,2687.4,2687.1,3.72144]
["bitfinex","ETHUSD",1739743172298,5.34,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739743173786,5.34,2687.4,2687.1,3.72141]
["bitfinex","ETHUSD",1739743174908,5.34,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739743176104,5.34,2687.4,2687.1,3.72142]
["bitfinex","ETHUSD",1739743179982,5.34,2687.4,2687.1,0.744295]
["bitfinex","ETHUSD",1739743180323,5.34,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739743181065,3.61616,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739743181066,5.34,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739743181573,5.34,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1739743181804,6.145,2688.1,2687.8,3.7204]
["bitfinex","ETHUSD",1739743182118,5.34,2688.1,2687.9,3.7203]
["bitfinex","ETHUSD",1739743183539,5.34,2688.1,2687.9,7.44058]
["bitfinex","ETHUSD",1739743184314,5.34,2688.1,2687.9,3.72028]
["bitfinex","ETHUSD",1739743186325,5.34,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739743187000,5.34,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739743187728,5.34,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1739743188287,0.805,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1739743188484,5.34,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1739743188987,6.145,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1739743190695,6.145,2688.6,2688.2,7.43988]
["bitfinex","ETHUSD",1739743191112,6.145,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1739743191517,6.145,2688.6,2688.3,3.71978]
["bitfinex","ETHUSD",1739743195595,5.34,2688.6,2688.4,3.71966]
["bitfinex","ETHUSD",1739743195796,5.34,2688.7,2688.4,3.71966]
["bitfinex","ETHUSD",1739743197344,5.34,2688.7,2688.3,3.71978]
["bitfinex","ETHUSD",1739743197860,5.34,2688.7,2688.3,7.43951]
["bitfinex","ETHUSD",1739743199316,5.34,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739743200143,5.34,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1739743200344,8.68739,2688.7,2688.1,4.51196]
["bitfinex","ETHUSD",1739743200554,5.34,2688.7,2688.1,1.39877432]
["bitfinex","ETHUSD",1739743200708,5.34,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739743200907,0.7708,2689.0,2688.7,3.71913]
["bitfinex","ETHUSD",1739743201160,0.7708,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739743201363,0.7708,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739743201527,0.7708,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1739743201727,3.3471,2688.9,2688.2,0.7733]
["bitfinex","ETHUSD",1739743201947,3.3471,2688.9,2688.4,3.71954]
["bitfinex","ETHUSD",1739743202568,0.7708,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739743202773,0.7708,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739743203131,4.11778,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739743203347,0.7708,2689.0,2688.4,1.55578318]
["bitfinex","ETHUSD",1739743203528,1.68870136,2689.2,2688.8,3.71912]
["bitfinex","ETHUSD",1739743203800,0.7708,2689.2,2688.9,3.71895]
["bitfinex","ETHUSD",1739743204197,0.7708,2689.2,2688.9,3.71899]
["bitfinex","ETHUSD",1739743204395,5.34,2689.3,2689.0,3.71881]
["bitfinex","ETHUSD",1739743204974,5.34,2689.3,2688.9,7.4379]
["bitfinex","ETHUSD",1739743205273,5.34,2689.3,2688.9,3.71891]
["bitfinex","ETHUSD",1739743205480,5.34,2689.3,2689.0,3.71881]
["bitfinex","ETHUSD",1739743205830,5.34,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1739743206184,8.68659,2689.3,2688.7,7.43835]
["bitfinex","ETHUSD",1739743206412,0.7708,2689.1,2688.5,3.71947]
["bitfinex","ETHUSD",1739743206628,0.7708,2688.9,2688.3,4.49301]
["bitfinex","ETHUSD",1739743206780,4.11799,2688.9,2688.3,3.71971]
["bitfinex","ETHUSD",1739743206981,3.34748,2688.6,2688.1,3.71997]
["bitfinex","ETHUSD",1739743207337,4.11844,2688.5,2687.9,3.72031]
["bitfinex","ETHUSD",1739743207551,3.34779,2688.4,2687.8,0.7733]
["bitfinex","ETHUSD",1739743207756,0.7708,2688.1,2687.7,3.72055]
["bitfinex","ETHUSD",1739743207910,0.7708,2688.1,2687.7,4.169935]
["bitfinex","ETHUSD",1739743208106,4.11899,2688.1,2687.3,0.7733]
["bitfinex","ETHUSD",1739743208345,9.45899,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1739743208669,6.1108,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1739743208805,2.97649,2687.8,2687.3,0.7733]
["bitfinex","ETHUSD",1739743209010,0.7708,2687.7,2687.1,4.4947]
["bitfinex","ETHUSD",1739743209338,3.74734,2687.7,2687.2,0.44947]
["bitfinex","ETHUSD",1739743209548,3.74732,2687.7,2687.2,0.44947]
["bitfinex","ETHUSD",1739743210110,0.7708,2687.7,2687.2,4.17081]
["bitfinex","ETHUSD",1739743214325,0.7754,2687.3,2686.6,0.7923]
["bitfinex","ETHUSD",1739743214658,0.7754,2687.3,2686.7,3.72197]
["bitfinex","ETHUSD",1739743214965,0.7754,2687.3,2686.9,3.72164]
["bitfinex","ETHUSD",1739743216573,0.7754,2687.3,2686.9,7.44331]
["bitfinex","ETHUSD",1739743216938,0.7754,2687.3,2686.9,3.72164]
["bitfinex","ETHUSD",1739743219874,6.1154,2687.3,2686.9,3.72164]
["bitfinex","ETHUSD",1739743220072,2.97714,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1739743220733,3.75268,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1739743220935,2.97736,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1739743221470,0.7754,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1739743221670,0.7754,2687.1,2686.2,7.51497]
["bitfinex","ETHUSD",1739743221977,9.36059,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1739743224198,10.7150475,2687.1,2686.4,3.72234]
["bitfinex","ETHUSD",1739743224495,0.7754,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1739743224707,0.7754,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739743225109,0.7754,2686.8,2686.4,3.72233]
["bitfinex","ETHUSD",1739743225611,3.75293,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1739743225907,0.8198,2686.6,2686.2,3.72262]
["bitfinex","ETHUSD",1739743227982,0.8198,2686.6,2686.2,7.44525]
["bitfinex","ETHUSD",1739743228615,6.1598,2686.6,2686.2,7.44525]
["bitfinex","ETHUSD",1739743228767,6.1598,2686.6,2686.2,3.72262]
["bitfinex","ETHUSD",1739743228968,6.1598,2686.6,2686.4,3.72236]
["bitfinex","ETHUSD",1739743229182,6.1598,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1739743231109,6.1598,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739743231613,6.1598,2686.6,2686.3,7.44501]
["bitfinex","ETHUSD",1739743231908,6.1598,2686.6,2686.4,3.72239]
["bitfinex","ETHUSD",1739743237713,6.1598,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739743238505,6.1598,2686.6,2686.4,3.72238]
["bitfinex","ETHUSD",1739743239292,6.1598,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739743240585,6.1598,2686.6,2686.3,7.44507]
["bitfinex","ETHUSD",1739743240791,6.1598,2686.6,2686.3,3.72249]
["bitfinex","ETHUSD",1739743240991,6.1598,2686.6,2686.3,7.44501]
["bitfinex","ETHUSD",1739743241429,6.1598,2686.6,2686.4,3.72234]
["bitfinex","ETHUSD",1739743241609,6.1598,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739743241816,5.34,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739743246536,5.34,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1739743246736,5.34,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739743248937,5.34,2686.7,2686.6,4.54427]
["bitfinex","ETHUSD",1739743249644,5.34,2686.7,2686.6,5.370928]
["bitfinex","ETHUSD",1739743252440,0.7611,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1739743253142,0.7611,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739743253634,5.34,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739743253831,5.34,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739743257428,5.34,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739743257593,5.34,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739743261553,5.34,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739743262326,5.34,2687.7,2687.6,4.541772]
["bitfinex","ETHUSD",1739743263655,6.1337,2688.2,2687.9,3.72023]
["bitfinex","ETHUSD",1739743263857,6.1337,2688.2,2688.0,3.72016]
["bitfinex","ETHUSD",1739743264158,6.1337,2688.2,2687.9,3.72023]
["bitfinex","ETHUSD",1739743264330,6.1337,2688.2,2688.0,3.72022]
["bitfinex","ETHUSD",1739743265830,6.1337,2688.2,2687.9,3.72023]
["bitfinex","ETHUSD",1739743266031,6.82073932,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739743266248,0.7937,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1739743266449,0.7937,2688.1,2687.3,3.72113]
["bitfinex","ETHUSD",1739743266761,0.7937,2687.9,2687.3,3.72113]
["bitfinex","ETHUSD",1739743267260,0.7937,2687.9,2687.2,3.72134]
["bitfinex","ETHUSD",1739743267423,0.7937,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739743267754,0.7937,2687.7,2687.1,3.72138]
["bitfinex","ETHUSD",1739743267967,0.7937,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739743269647,2.60456,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739743270016,0.7937,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739743270228,6.028389,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739743270435,8.632969,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739743270771,9.39214601,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1739743271132,0.8133,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1739743271372,6.1533,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1739743272447,6.1533,2687.5,2687.1,3.72138]
["bitfinex","ETHUSD",1739743272663,6.1533,2687.5,2687.1,7.44277]
["bitfinex","ETHUSD",1739743272865,6.1533,2687.5,2687.2,3.7213]
["bitfinex","ETHUSD",1739743273488,6.1533,2687.5,2687.1,3.72138]
["bitfinex","ETHUSD",1739743273691,6.1533,2687.5,2687.1,7.44278]
["bitfinex","ETHUSD",1739743273890,6.1533,2687.5,2687.1,3.72138]
["bitfinex","ETHUSD",1739743274096,6.1533,2687.5,2687.2,3.72126]
["bitfinex","ETHUSD",1739743274984,6.1533,2687.5,2687.1,3.72138]
["bitfinex","ETHUSD",1739743275140,6.1533,2687.5,2687.2,3.72122]
["bitfinex","ETHUSD",1739743275341,7.1738426,2687.5,2687.2,3.72122]
["bitfinex","ETHUSD",1739743276451,6.1533,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739743276654,5.34,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739743278088,5.34,2687.5,2687.4,4.55036]
["bitfinex","ETHUSD",1739743280102,5.34,2687.5,2687.4,7.55036]
["bitfinex","ETHUSD",1739743280332,5.34,2687.5,2687.4,10.75699403]
["bitfinex","ETHUSD",1739743280834,5.34,2687.5,2687.4,12.20481343]
["bitfinex","ETHUSD",1739743282334,5.34,2688.2,2688.0,3.72017]
["bitfinex","ETHUSD",1739743283201,5.34,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1739743283402,5.34,2688.2,2687.8,7.44084]
["bitfinex","ETHUSD",1739743283641,5.34,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1739743283936,5.34,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739743284142,2.60416,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1739743284299,0.8133,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1739743284498,5.34,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1739743285149,5.34,2687.6,2686.9,7.55099]
["bitfinex","ETHUSD",1739743285343,5.34,2687.6,2687.4,3.72096]
["bitfinex","ETHUSD",1739743285641,5.95533,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1739743286370,5.95533,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1739743286546,8.5599,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1739743286846,0.774,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1739743287140,0.774,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1739743287928,0.774,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1739743288127,6.114,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739743288951,5.34,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739743291636,5.34,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1739743291841,6.134447,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1739743292367,6.134447,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1739743293066,5.34,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1739743294060,5.34,2687.6,2687.3,7.4424]
["bitfinex","ETHUSD",1739743294365,5.34,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1739743294764,5.34,2687.6,2687.4,3.72101]
["bitfinex","ETHUSD",1739743294950,5.34,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739743297782,5.34,2687.6,2687.5,4.542134]
["bitfinex","ETHUSD",1739743299290,5.34,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739743299986,5.34,2688.1,2687.4,0.7701]
["bitfinex","ETHUSD",1739743300190,5.34,2688.1,2687.9,3.72035]
["bitfinex","ETHUSD",1739743300355,6.09072112,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1739743300873,5.34,2688.1,2687.9,3.72026]
["bitfinex","ETHUSD",1739743301192,5.34,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739743305893,5.34,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739743306095,5.34,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739743309528,6.1222,2688.4,2687.8,4.49628]
["bitfinex","ETHUSD",1739743309812,6.1222,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739743309990,5.34,2688.4,2688.2,3.71994]
["bitfinex","ETHUSD",1739743310180,5.34,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739743311302,5.34,2688.4,2688.2,3.71989]
["bitfinex","ETHUSD",1739743312001,5.34,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739743312337,5.34,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1739743313304,5.34,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739743314009,5.34,2688.5,2688.4,4.463629]
["bitfinex","ETHUSD",1739743314310,5.34,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739743314483,5.34,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739743314804,5.34,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1739743315003,5.34,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739743315502,0.73371071,2688.9,2688.7,3.71921]
["bitfinex","ETHUSD",1739743316806,0.73371071,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739743316975,0.73371071,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1739743317177,0.73371071,2688.9,2688.6,7.43872]
["bitfinex","ETHUSD",1739743317388,0.73371071,2688.9,2688.6,3.71932]
["bitfinex","ETHUSD",1739743317592,0.73371071,2688.9,2688.7,3.71924]
["bitfinex","ETHUSD",1739743317915,6.07371071,2688.9,2688.7,3.71924]
["bitfinex","ETHUSD",1739743319599,6.07371071,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739743320311,6.07371071,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1739743320513,0.7822,2689.1,2688.7,4.544198]
["bitfinex","ETHUSD",1739743320691,0.7822,2689.1,2688.8,3.71899]
["bitfinex","ETHUSD",1739743321729,1.51788042,2689.1,2688.8,3.71899]
["bitfinex","ETHUSD",1739743323328,1.51788042,2689.1,2688.9,3.71898]
["bitfinex","ETHUSD",1739743323482,6.135,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1739743324113,6.86993625,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1739743325314,9.47284625,2689.3,2688.8,3.71899]
["bitfinex","ETHUSD",1739743325679,6.86993625,2689.3,2689.0,3.71881]
["bitfinex","ETHUSD",1739743327302,6.86993625,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1739743327506,6.86993625,2689.3,2688.7,4.544108]
["bitfinex","ETHUSD",1739743327708,6.86993625,2689.3,2688.9,3.71891]
["bitfinex","ETHUSD",1739743327914,6.86993625,2689.3,2688.9,7.43782]
["bitfinex","ETHUSD",1739743328121,6.86993625,2689.3,2688.5,3.8108]
["bitfinex","ETHUSD",1739743328296,2.60301,2689.2,2688.7,7.43835]
["bitfinex","ETHUSD",1739743328489,6.86993625,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1739743328685,0.03530586,2689.1,2688.9,3.7189]
["bitfinex","ETHUSD",1739743328936,0.03529118,2689.2,2688.9,7.4378]
["bitfinex","ETHUSD",1739743329126,6.86993625,2689.3,2688.9,7.4378]
["bitfinex","ETHUSD",1739743329127,6.86993625,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1739743329290,0.03529118,2689.1,2689.0,3.71884]
["bitfinex","ETHUSD",1739743329491,6.86993625,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1739743329690,0.03529118,2689.1,2689.0,3.71884]
["bitfinex","ETHUSD",1739743329931,6.07493625,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739743330291,6.07493625,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1739743330491,6.07493625,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1739743331116,2.60319,2689.1,2688.6,0.8108]
["bitfinex","ETHUSD",1739743331450,8.54663403,2689.0,2688.2,0.763]
["bitfinex","ETHUSD",1739743331736,0.8135,2688.5,2687.9,4.48332]
["bitfinex","ETHUSD",1739743332030,0.03530096,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739743332227,0.03530096,2688.4,2688.1,3.72001]
["bitfinex","ETHUSD",1739743332537,5.34,2688.5,2688.2,3.71989]
["bitfinex","ETHUSD",1739743332907,5.34,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739743334233,5.34,2688.5,2688.4,7.50308]
["bitfinex","ETHUSD",1739743334403,5.34,2689.1,2688.8,4.50244]
["bitfinex","ETHUSD",1739743334731,6.3934,2689.2,2688.9,3.71899]
["bitfinex","ETHUSD",1739743335129,5.608,2689.2,2689.0,3.71881]
["bitfinex","ETHUSD",1739743335932,5.608,2689.2,2688.5,0.7834]
["bitfinex","ETHUSD",1739743336107,0.7854,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1739743336313,3.38868,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1739743336515,3.38868,2689.0,2688.4,6.71957]
["bitfinex","ETHUSD",1739743336516,0.7854,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739743336913,3.38866,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1739743337119,5.608,2689.2,2688.3,3.71982]
["bitfinex","ETHUSD",1739743337120,2.60344,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739743337319,3.38891,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1739743337614,6.1254,2688.7,2688.3,3.71977]
["bitfinex","ETHUSD",1739743338748,6.1254,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1739743339467,6.1254,2688.7,2688.3,3.71976]
["bitfinex","ETHUSD",1739743339767,6.1254,2688.7,2688.2,7.43969]
["bitfinex","ETHUSD",1739743340069,6.1254,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1739743341478,8.35699,2688.7,2688.1,4.50338]
["bitfinex","ETHUSD",1739743341774,6.1254,2688.7,2688.2,3.71982]
["bitfinex","ETHUSD",1739743342144,6.1254,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739743342546,6.1254,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739743344269,6.1254,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739743344466,6.1254,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1739743344633,6.1254,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739743345174,6.1254,2688.7,2688.2,3.71996]
["bitfinex","ETHUSD",1739743345175,5.34,2688.7,2688.2,3.71996]
["bitfinex","ETHUSD",1739743345384,5.34,2688.7,2688.5,3.71953]
["bitfinex","ETHUSD",1739743346384,5.34,2688.7,2688.5,3.71947]
["bitfinex","ETHUSD",1739743347675,5.34,2688.8,2688.5,3.71947]
["bitfinex","ETHUSD",1739743350299,5.34,2688.8,2688.6,3.71935]
["bitfinex","ETHUSD",1739743350579,5.34,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739743350939,5.34,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1739743350940,5.34,2688.8,2688.6,3.71931]
["bitfinex","ETHUSD",1739743351348,5.34,2688.8,2688.6,7.43865]
["bitfinex","ETHUSD",1739743351753,5.34,2688.8,2688.6,3.71931]
["bitfinex","ETHUSD",1739743352172,5.34,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739743352357,5.34,2688.8,2688.6,3.71931]
["bitfinex","ETHUSD",1739743353179,5.34,2688.8,2688.4,3.71957]
["bitfinex","ETHUSD",1739743353384,3.0341,2688.7,2688.2,3.71985]
["bitfinex","ETHUSD",1739743353583,3.0341,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739743354389,0.8025,2688.7,2688.4,3.71966]
["bitfinex","ETHUSD",1739743354561,0.8025,2688.7,2688.5,3.71944]
["bitfinex","ETHUSD",1739743354881,0.8025,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739743355383,0.8025,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1739743355555,0.8025,2688.7,2688.3,3.71975]
["bitfinex","ETHUSD",1739743356146,0.8025,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739743356781,0.8025,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1739743356782,0.8025,2688.7,2688.3,3.71971]
["bitfinex","ETHUSD",1739743358686,0.8025,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739743359347,6.1425,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739743359549,6.1425,2688.7,2688.3,3.71977]
["bitfinex","ETHUSD",1739743359881,6.1425,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739743360080,6.1425,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1739743360260,6.1425,2688.7,2688.3,3.71975]
["bitfinex","ETHUSD",1739743363250,6.1425,2688.7,2688.4,3.71956]
["bitfinex","ETHUSD",1739743363449,5.34,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1739743363649,5.34,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739743363871,5.34,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1739743364587,5.34,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739743365086,5.34,2688.7,2688.3,3.71971]
["bitfinex","ETHUSD",1739743365385,5.34,2688.8,2688.3,3.71971]
["bitfinex","ETHUSD",1739743365588,0.7863,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739743366607,3.01801,2688.6,2688.0,3.7202]
["bitfinex","ETHUSD",1739743367052,3.01801,2688.6,2688.0,7.44032]
["bitfinex","ETHUSD",1739743367252,0.7863,2688.6,2688.0,3.72012]
["bitfinex","ETHUSD",1739743367552,0.7863,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739743367751,1.7056637,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739743368291,1.7056637,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1739743369874,1.7056637,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1739743370075,3.9373337,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1739743370785,1.7056637,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1739743371292,5.34,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1739743373075,5.34,2688.5,2688.2,3.71991]
["bitfinex","ETHUSD",1739743373407,5.34,2688.5,2688.3,3.71981]
["bitfinex","ETHUSD",1739743373709,5.34,2688.5,2688.3,7.43956]
["bitfinex","ETHUSD",1739743373888,5.34,2688.5,2688.3,3.71975]
["bitfinex","ETHUSD",1739743374085,5.34,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739743375414,5.34,2688.5,2688.3,4.47575]
["bitfinex","ETHUSD",1739743375611,5.34,2688.5,2688.3,8.1955]
["bitfinex","ETHUSD",1739743376412,5.34,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739743377315,5.34,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739743377517,5.34,2688.8,2688.3,4.47575]
["bitfinex","ETHUSD",1739743377815,5.34,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1739743377987,5.34,2688.8,2688.3,4.47575]
["bitfinex","ETHUSD",1739743378315,5.34,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1739743380532,5.34,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739743381821,5.34,2688.8,2688.5,3.71948]
["bitfinex","ETHUSD",1739743383433,6.50156158,2688.8,2688.5,3.71948]
["bitfinex","ETHUSD",1739743385227,6.50156158,2688.8,2688.3,4.47574]
["bitfinex","ETHUSD",1739743385432,6.50156158,2688.8,2688.4,3.71964]
["bitfinex","ETHUSD",1739743387033,6.50156158,2688.8,2688.1,0.7633]
["bitfinex","ETHUSD",1739743387215,5.34,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1739743387640,5.34,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1739743388540,7.57148,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739743388730,5.34,2688.8,2688.4,3.71957]
["bitfinex","ETHUSD",1739743390540,5.34,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1739743397850,6.27842058,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1739743398058,6.27842058,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1739743399189,6.27842058,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1739743402269,0.7861,2688.7,2688.3,3.71972]
["bitfinex","ETHUSD",1739743402551,0.7861,2688.4,2687.8,7.44082]
["bitfinex","ETHUSD",1739743402761,0.7861,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739743404321,0.7861,2688.4,2687.8,3.72041]
["bitfinex","ETHUSD",1739743404726,0.7861,2688.4,2687.8,7.44082]
["bitfinex","ETHUSD",1739743405057,0.7861,2688.4,2687.8,3.72041]
["bitfinex","ETHUSD",1739743405360,0.756,2688.3,2687.8,7.44082]
["bitfinex","ETHUSD",1739743405663,0.756,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1739743406061,2.61595,2688.3,2687.8,7.44083]
["bitfinex","ETHUSD",1739743406365,2.61595,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1739743406954,5.34,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1739743407859,5.34,2688.2,2687.8,7.44085]
["bitfinex","ETHUSD",1739743408174,5.34,2688.2,2687.4,4.55459826]
["bitfinex","ETHUSD",1739743408175,0.756,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1739743408461,7.95612,2688.0,2687.5,3.7209]
["bitfinex","ETHUSD",1739743409245,6.096,2688.0,2687.6,3.72067]
["bitfinex","ETHUSD",1739743409750,7.95611,2688.0,2687.6,3.72067]
["bitfinex","ETHUSD",1739743411246,8.71407431,2688.0,2687.6,3.72067]
["bitfinex","ETHUSD",1739743411476,8.02541094,2688.0,2687.6,3.72067]
["bitfinex","ETHUSD",1739743413179,9.88554094,2688.0,2687.6,3.72067]
["bitfinex","ETHUSD",1739743413498,9.88554094,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1739743413647,0.756,2687.8,2687.4,7.44195]
["bitfinex","ETHUSD",1739743414000,0.756,2687.8,2687.5,3.72088]
["bitfinex","ETHUSD",1739743414486,3.60484009,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1739743415003,8.18884009,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1739743415149,0.756,2687.7,2687.3,3.72113]
["bitfinex","ETHUSD",1739743415651,5.34,2687.6,2687.3,3.72113]
["bitfinex","ETHUSD",1739743417167,0.756,2687.5,2687.3,3.72113]
["bitfinex","ETHUSD",1739743417372,6.096,2687.5,2687.3,3.72113]
["bitfinex","ETHUSD",1739743423886,6.7056,2687.5,2687.3,3.72113]
["bitfinex","ETHUSD",1739743424198,5.34,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1739743424378,6.1207,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1739743424686,6.3887,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1739743424849,6.3887,2687.4,2687.1,3.72141]
["bitfinex","ETHUSD",1739743425056,7.08853,2687.4,2687.1,3.72141]
["bitfinex","ETHUSD",1739743427089,7.08853,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1739743429698,0.7807,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1739743431503,0.7807,2687.1,2686.5,7.44447]
["bitfinex","ETHUSD",1739743431681,5.95207,2687.0,2686.5,7.44444]
["bitfinex","ETHUSD",1739743432066,5.95207,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739743432481,5.95207,2687.0,2686.7,3.72197]
["bitfinex","ETHUSD",1739743432896,6.22007,2687.0,2686.7,3.72197]
["bitfinex","ETHUSD",1739743434984,6.22007,2687.0,2686.5,3.72225]
["bitfinex","ETHUSD",1739743435185,0.700077,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1739743436731,5.34,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1739743437070,5.34,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739743442716,6.1147,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739743443015,6.1147,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1739743443819,6.8229777,2686.8,2686.6,3.71676396]
["bitfinex","ETHUSD",1739743445721,6.8229777,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1739743446099,6.8229777,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739743446533,6.8229777,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1739743446888,6.8229777,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739743447302,6.8229777,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1739743447503,6.8229777,2686.8,2686.6,3.72208]
["bitfinex","ETHUSD",1739743451348,6.8229777,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739743451566,6.1147,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739743452556,6.1147,2686.8,2686.6,3.72208]
["bitfinex","ETHUSD",1739743453959,5.34,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739743454649,5.608,2687.1,2686.9,3.72163]
["bitfinex","ETHUSD",1739743454809,5.608,2687.1,2686.7,3.7219]
["bitfinex","ETHUSD",1739743455014,0.64304,2687.0,2686.7,3.7219]
["bitfinex","ETHUSD",1739743455426,0.7948,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1739743455921,0.7948,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739743455922,2.35162539,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739743456152,2.35162539,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1739743456513,5.34,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1739743456718,0.7948,2686.6,2686.0,4.53361]
["bitfinex","ETHUSD",1739743456945,0.7948,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1739743457751,0.7948,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739743458258,0.7948,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1739743458427,0.7948,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1739743458632,0.31207879,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1739743458956,5.34,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739743459287,5.34,2686.4,2686.2,3.72268]
["bitfinex","ETHUSD",1739743460452,5.34,2686.4,2685.8,0.8107]
["bitfinex","ETHUSD",1739743460453,0.7948,2686.3,2685.8,0.8107]
["bitfinex","ETHUSD",1739743460656,0.7948,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739743460960,1.43948788,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1739743463465,7.04748788,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739743464163,7.04748788,2686.3,2685.8,1.56160687]
["bitfinex","ETHUSD",1739743464354,7.04748788,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739743465266,7.04748788,2686.3,2686.0,3.72289]
["bitfinex","ETHUSD",1739743465767,7.04748788,2686.3,2686.1,3.72277]
["bitfinex","ETHUSD",1739743466386,5.34,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739743466675,5.608,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739743467573,5.34,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739743469582,0.268,2686.5,2686.3,3.7225]
["bitfinex","ETHUSD",1739743470683,0.268,2686.5,2686.2,3.72259]
["bitfinex","ETHUSD",1739743470858,0.5608,2686.4,2686.2,3.72259]
["bitfinex","ETHUSD",1739743472883,0.5608,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739743475282,5.9008,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739743475584,0.7768,2686.3,2685.6,0.751]
["bitfinex","ETHUSD",1739743475890,0.7768,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1739743476096,0.89106,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1739743476752,0.89106,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739743476957,0.89106,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1739743477154,0.89106,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1739743477670,0.89106,2686.2,2686.0,3.72288]
["bitfinex","ETHUSD",1739743477846,0.89106,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1739743478048,5.34,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739743479309,5.34,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1739743479605,5.34,2686.4,2686.0,3.72293]
["bitfinex","ETHUSD",1739743479751,5.34,2686.4,2685.9,0.751]
["bitfinex","ETHUSD",1739743479752,0.7768,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739743479952,0.7768,2686.3,2685.8,7.4464]
["bitfinex","ETHUSD",1739743480173,0.83498,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739743480349,0.83498,2686.2,2685.8,7.44641]
["bitfinex","ETHUSD",1739743480652,0.83498,2686.2,2685.8,7.44639]
["bitfinex","ETHUSD",1739743480850,0.83498,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1739743481254,5.34,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1739743481450,6.035178,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1739743481651,5.34,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739743487293,5.34,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739743487988,0.7508,2686.2,2686.1,3.72285]
["bitfinex","ETHUSD",1739743490505,5.34,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739743495469,6.1419,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739743495670,6.78289,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739743497117,6.78289,2686.3,2686.0,3.72292]
["bitfinex","ETHUSD",1739743497899,6.78289,2686.3,2685.9,3.72311]
["bitfinex","ETHUSD",1739743498113,0.8019,2686.2,2685.9,3.72311]
["bitfinex","ETHUSD",1739743498819,0.8019,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739743499018,0.678289,2686.1,2685.8,7.44638]
["bitfinex","ETHUSD",1739743499199,6.018289,2686.1,2685.8,7.44638]
["bitfinex","ETHUSD",1739743499528,6.018289,2686.1,2685.9,3.72311]
["bitfinex","ETHUSD",1739743500318,6.018289,2686.1,2685.5,0.8197]
["bitfinex","ETHUSD",1739743500319,6.018289,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739743500641,5.34,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739743500919,5.34,2686.1,2685.8,3.21215417]
["bitfinex","ETHUSD",1739743500920,0.268,2686.8,2686.6,7.44422]
["bitfinex","ETHUSD",1739743501087,0.268,2686.8,2686.6,3.72205]
["bitfinex","ETHUSD",1739743501496,0.8019,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739743501688,0.268,2687.1,2686.9,3.72166]
["bitfinex","ETHUSD",1739743501905,0.18401801,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1739743501906,1.0699,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739743502223,0.8019,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739743502387,1.0699,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739743502592,0.8019,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739743502850,2.15474935,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739743503117,1.35284935,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739743503618,0.98478255,2688.2,2687.8,3.72047]
["bitfinex","ETHUSD",1739743503818,1.25278255,2688.2,2687.8,3.72047]
["bitfinex","ETHUSD",1739743504018,1.25278255,2688.2,2687.6,0.8197]
["bitfinex","ETHUSD",1739743504223,1.25278255,2688.2,2687.5,3.7209]
["bitfinex","ETHUSD",1739743504461,0.27407525,2688.1,2687.4,3.72095]
["bitfinex","ETHUSD",1739743504660,0.8019,2688.0,2687.4,3.72094]
["bitfinex","ETHUSD",1739743505856,2.29001,2688.0,2687.2,4.541]
["bitfinex","ETHUSD",1739743506189,0.8019,2687.6,2687.0,3.72155]
["bitfinex","ETHUSD",1739743506332,0.8019,2687.6,2686.8,3.72186]
["bitfinex","ETHUSD",1739743506333,0.8019,2687.4,2686.8,3.72178]
["bitfinex","ETHUSD",1739743506533,0.268,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1739743506756,0.268,2687.3,2687.1,3.72144]
["bitfinex","ETHUSD",1739743506971,0.268,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1739743507130,0.268,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739743507773,5.34,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739743509300,5.34,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1739743509578,5.9008,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1739743509998,5.9008,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739743510193,5.34,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739743510967,5.34,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739743511367,5.34,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739743511677,5.34,2687.6,2687.4,3.72096]
["bitfinex","ETHUSD",1739743512264,5.34,2687.6,2687.4,7.44194]
["bitfinex","ETHUSD",1739743512662,5.34,2687.6,2687.1,0.8197]
["bitfinex","ETHUSD",1739743512663,5.874,2687.6,2687.1,0.8197]
["bitfinex","ETHUSD",1739743512856,5.874,2687.6,2687.2,3.72123]
["bitfinex","ETHUSD",1739743512857,0.7617,2687.5,2687.2,3.72123]
["bitfinex","ETHUSD",1739743513280,0.7617,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1739743515005,5.874,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739743515877,5.874,2687.6,2687.3,3.72117]
["bitfinex","ETHUSD",1739743516477,5.874,2687.6,2687.3,7.44229]
["bitfinex","ETHUSD",1739743516673,5.874,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739743518390,5.874,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1739743518691,5.874,2687.6,2687.4,3.72104]
["bitfinex","ETHUSD",1739743518895,5.874,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739743521391,5.34,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739743522555,5.34,2687.6,2687.3,4.50428]
["bitfinex","ETHUSD",1739743522794,5.34,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739743523176,5.34,2687.6,2687.3,4.50428]
["bitfinex","ETHUSD",1739743523365,5.34,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739743525092,5.95017,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1739743525463,5.95017,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1739743525663,5.95017,2687.6,2687.3,3.72112]
["bitfinex","ETHUSD",1739743525881,5.95017,2687.6,2687.4,3.72098]
["bitfinex","ETHUSD",1739743526089,5.95017,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739743527397,5.34,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739743528880,1.0581,2687.9,2687.7,3.72062]
["bitfinex","ETHUSD",1739743529082,5.34,2687.8,2687.7,3.72062]
["bitfinex","ETHUSD",1739743530301,5.34,2687.8,2687.5,3.72093]
["bitfinex","ETHUSD",1739743531102,5.34,2687.8,2687.5,7.44178]
["bitfinex","ETHUSD",1739743531270,5.97981,2687.8,2687.6,3.72071]
["bitfinex","ETHUSD",1739743532203,5.97981,2687.8,2687.6,3.72076]
["bitfinex","ETHUSD",1739743532572,0.18263089,2687.7,2687.6,3.72076]
["bitfinex","ETHUSD",1739743532768,5.34,2687.8,2687.6,3.72076]
["bitfinex","ETHUSD",1739743532981,0.18202376,2687.7,2687.4,3.72097]
["bitfinex","ETHUSD",1739743533182,0.65801238,2687.7,2687.5,3.72091]
["bitfinex","ETHUSD",1739743533388,0.17552082,2687.6,2687.5,3.72091]
["bitfinex","ETHUSD",1739743533912,0.7901,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1739743534108,0.7901,2687.5,2687.3,3.72119]
["bitfinex","ETHUSD",1739743534477,0.17552082,2687.4,2687.3,3.72119]
["bitfinex","ETHUSD",1739743534679,5.51552082,2687.4,2687.3,3.72119]
["bitfinex","ETHUSD",1739743538685,5.51552082,2687.4,2687.3,4.53799]
["bitfinex","ETHUSD",1739743539120,5.34,2687.4,2687.3,4.53799]
["bitfinex","ETHUSD",1739743539423,5.51546204,2687.4,2687.3,4.53799]
["bitfinex","ETHUSD",1739743542427,5.51546204,2687.4,2687.3,5.363923]
["bitfinex","ETHUSD",1739743543201,5.51546204,2687.4,2687.3,4.53799]
["bitfinex","ETHUSD",1739743573379,5.51546204,2687.4,2687.3,3.72119]
["bitfinex","ETHUSD",1739743597563,5.34,2687.4,2687.3,3.72119]
["bitfinex","ETHUSD",1739743597763,5.50654305,2687.4,2687.3,3.72119]
["bitfinex","ETHUSD",1739743641658,6.33854305,2687.4,2687.3,3.72119]
["bitfinex","ETHUSD",1739743646547,5.47118948,2687.4,2687.3,3.72119]
["bitfinex","ETHUSD",1739743653883,0.7535,2687.1,2686.4,0.8314]
["bitfinex","ETHUSD",1739743654090,0.7535,2686.9,2686.6,3.72214]
["bitfinex","ETHUSD",1739743654262,0.7535,2686.9,2686.6,7.44422]
["bitfinex","ETHUSD",1739743654636,0.15000994,2686.8,2686.6,3.72208]
["bitfinex","ETHUSD",1739743655300,0.15000994,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739743655495,0.15000994,2686.8,2686.6,3.72208]
["bitfinex","ETHUSD",1739743655698,0.15000994,2686.8,2686.6,7.44415]
["bitfinex","ETHUSD",1739743656494,0.7535,2686.6,2686.0,0.8314]
["bitfinex","ETHUSD",1739743656666,0.90328943,2686.5,2686.1,3.72274]
["bitfinex","ETHUSD",1739743656866,0.7535,2686.3,2686.2,3.72261]
["bitfinex","ETHUSD",1739743657257,0.90288271,2686.3,2686.2,3.72261]
["bitfinex","ETHUSD",1739743659458,0.90288271,2686.3,2686.1,3.72274]
["bitfinex","ETHUSD",1739743659663,0.90288271,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739743659896,0.90288271,2686.3,2686.1,3.72274]
["bitfinex","ETHUSD",1739743660103,0.90288271,2686.3,2686.1,7.44551]
["bitfinex","ETHUSD",1739743660597,0.8139,2686.2,2685.9,3.72304]
["bitfinex","ETHUSD",1739743661200,0.14938271,2686.1,2685.9,3.72304]
["bitfinex","ETHUSD",1739743661713,6.11854643,2686.0,2685.9,3.72304]
["bitfinex","ETHUSD",1739743661859,6.11854643,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1739743662063,6.26764478,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1739743662300,7.81859884,2686.0,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743662610,0.8139,2685.9,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743662762,5.30464643,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743663303,5.45374478,2685.8,2685.7,3.72847051]
["bitfinex","ETHUSD",1739743663704,5.45374478,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743664001,6.16141379,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743664364,6.97531379,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743665001,6.97531379,2685.8,2685.7,3.72847051]
["bitfinex","ETHUSD",1739743665607,6.26764478,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743670004,6.26764478,2685.8,2685.7,3.72847051]
["bitfinex","ETHUSD",1739743672107,6.53464478,2685.8,2685.7,3.72847051]
["bitfinex","ETHUSD",1739743674842,6.53464478,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743676498,6.53464478,2685.8,2685.7,3.72847051]
["bitfinex","ETHUSD",1739743677194,6.53464478,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743677430,7.62916308,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743680229,6.53464478,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743691128,5.72074478,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743693253,9.91769349,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743695088,13.7085022,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743695300,16.89246349,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743695453,18.87718979,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743696236,19.42718979,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743696443,19.52718979,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743697942,20.27940398,2685.8,2685.7,0.00505051]
["bitfinex","ETHUSD",1739743698271,20.27940398,2685.8,2685.7,5.1e-07]
["bitfinex","ETHUSD",1739743699278,24.20040398,2685.8,2685.7,5.1e-07]
["bitfinex","ETHUSD",1739743700836,1.48988,2684.8,2684.2,8.27383]
["bitfinex","ETHUSD",1739743701173,1.55580871,2684.6,2684.2,4.54841]
["bitfinex","ETHUSD",1739743701547,0.13753173,2684.5,2684.2,4.54841]
["bitfinex","ETHUSD",1739743701749,1.55580871,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739743701966,3.04592871,2684.4,2684.0,0.823]
["bitfinex","ETHUSD",1739743702164,0.53814857,2684.3,2684.0,0.823]
["bitfinex","ETHUSD",1739743702974,5.30464643,2684.2,2683.8,4.54897]
["bitfinex","ETHUSD",1739743703160,0.13648683,2684.1,2683.8,4.54897]
["bitfinex","ETHUSD",1739743704968,0.13648683,2684.1,2683.8,8.27494]
["bitfinex","ETHUSD",1739743705162,0.13648683,2684.1,2683.8,4.54896]
["bitfinex","ETHUSD",1739743705562,0.13648683,2684.1,2683.8,8.27493]
["bitfinex","ETHUSD",1739743705790,0.13648683,2684.1,2683.8,4.54896]
["bitfinex","ETHUSD",1739743705999,0.13648683,2684.1,2683.9,3.72589]
["bitfinex","ETHUSD",1739743706491,0.13648683,2684.1,2683.8,8.2749]
["bitfinex","ETHUSD",1739743707039,5.30464643,2684.0,2683.9,3.72591]
["bitfinex","ETHUSD",1739743707666,5.44113326,2684.0,2683.9,3.72591]
["bitfinex","ETHUSD",1739743712848,5.44113326,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1739743713056,0.267,2683.9,2683.8,7.45199]
["bitfinex","ETHUSD",1739743713348,0.267,2683.9,2683.8,3.72595]
["bitfinex","ETHUSD",1739743713594,0.40348683,2683.9,2683.8,3.72595]
["bitfinex","ETHUSD",1739743718262,0.40348683,2683.9,2683.8,3.7192742]
["bitfinex","ETHUSD",1739743719081,5.70813326,2683.9,2683.8,3.7192742]
["bitfinex","ETHUSD",1739743721091,5.70813326,2683.9,2683.8,3.7192742]
["bitfinex","ETHUSD",1739743723887,5.44113326,2683.9,2683.8,3.7192742]
["bitfinex","ETHUSD",1739743724080,5.70813326,2683.9,2683.8,3.7192742]
["bitfinex","ETHUSD",1739743725693,5.44113326,2683.9,2683.8,3.7192742]
["bitfinex","ETHUSD",1739743758800,0.68060016,2683.9,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743758962,0.8047,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743759168,0.93143933,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743759370,4.28424933,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743763022,3.16643933,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743763530,3.35348131,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743763823,4.10060644,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743764422,2.13260644,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743764614,2.13260644,2683.8,2683.7,3.73124051]
["bitfinex","ETHUSD",1739743764817,0.58078131,2683.8,2683.7,3.73124051]
["bitfinex","ETHUSD",1739743765121,0.58078131,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743765689,2.46899131,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743766599,7.77363774,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743772671,10.00863774,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743772872,11.27728909,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743775393,7.65747909,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743775570,7.92447909,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743778629,6.88707909,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743778836,5.88542774,2683.8,2683.7,3.73124051]
["bitfinex","ETHUSD",1739743779040,5.88542774,2683.8,2683.7,4.52394051]
["bitfinex","ETHUSD",1739743783992,5.43138576,2683.8,2683.7,4.52394051]
["bitfinex","ETHUSD",1739743784346,5.43138576,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743784678,6.18966134,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743785880,5.43138576,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743790308,5.43138576,2683.8,2683.7,3.73124051]
["bitfinex","ETHUSD",1739743790684,5.43138576,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743791907,5.62159564,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743792805,5.62159564,2683.8,2683.7,3.73124051]
["bitfinex","ETHUSD",1739743793712,5.62159564,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743800430,5.62159564,2683.8,2683.7,3.73124051]
["bitfinex","ETHUSD",1739743800614,5.62159564,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743802829,5.62159564,2683.8,2683.7,3.73124051]
["bitfinex","ETHUSD",1739743804695,5.62159564,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743806112,7.0354552,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743812028,7.7806652,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743813275,10.0156652,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743816497,13.0156652,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743816642,13.5397652,2683.8,2683.7,0.00505051]
["bitfinex","ETHUSD",1739743817475,4.32947,2683.2,2683.1,0.0574038]
["bitfinex","ETHUSD",1739743817683,15.08482781,2683.2,2683.1,0.0574038]
["bitfinex","ETHUSD",1739743820681,13.52472203,2683.2,2683.1,0.0574038]
["bitfinex","ETHUSD",1739743822797,14.27195067,2683.2,2683.1,0.0574038]
["bitfinex","ETHUSD",1739743831493,14.37195067,2683.2,2683.1,0.0574038]
["bitfinex","ETHUSD",1739743832757,14.45302859,2683.2,2683.1,0.0574038]
["bitfinex","ETHUSD",1739743835575,14.18602859,2683.2,2683.1,0.0574038]
["bitfinex","ETHUSD",1739743835898,14.45302859,2683.2,2683.1,0.0574038]
["bitfinex","ETHUSD",1739743837602,0.74557,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739743837769,5.30464643,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739743837969,0.267,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739743838280,0.19598337,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739743838798,0.19598337,2682.3,2682.1,3.73335]
["bitfinex","ETHUSD",1739743839689,0.19598337,2682.3,2682.2,4.49848]
["bitfinex","ETHUSD",1739743840219,0.19583806,2682.3,2682.2,0.7702]
["bitfinex","ETHUSD",1739743840500,7.62490677,2682.5,2682.2,0.7702]
["bitfinex","ETHUSD",1739743840901,0.18883892,2682.4,2682.2,0.7702]
["bitfinex","ETHUSD",1739743841102,2.05284892,2682.4,2682.2,0.7702]
["bitfinex","ETHUSD",1739743841309,0.18883892,2682.4,2682.2,0.7702]
["bitfinex","ETHUSD",1739743842702,0.267,2682.3,2682.2,0.7702]
["bitfinex","ETHUSD",1739743843108,0.45586856,2682.3,2682.2,0.7702]
["bitfinex","ETHUSD",1739743852752,5.76051499,2682.3,2682.2,0.7702]
["bitfinex","ETHUSD",1739743853650,5.49351499,2682.3,2682.2,4.49848]
["bitfinex","ETHUSD",1739743853960,5.76051499,2682.3,2682.2,4.49848]
["bitfinex","ETHUSD",1739743854254,5.76051499,2682.3,2682.2,0.7702]
["bitfinex","ETHUSD",1739743860348,5.76051499,2682.3,2682.2,4.49848]
["bitfinex","ETHUSD",1739743860723,5.76051499,2682.3,2682.2,0.7702]
["bitfinex","ETHUSD",1739743862833,5.76051499,2682.3,2682.2,4.49848]
["bitfinex","ETHUSD",1739743867973,6.13321499,2682.3,2682.2,4.49848]
["bitfinex","ETHUSD",1739743868128,5.76051499,2682.3,2682.2,4.49848]
["bitfinex","ETHUSD",1739743868496,5.49351499,2682.3,2682.2,4.49848]
["bitfinex","ETHUSD",1739743868639,5.76051499,2682.3,2682.2,4.49848]
["bitfinex","ETHUSD",1739743886528,5.76051499,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739743891140,5.76051499,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739743891141,2.31871,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739743891429,9.84983352,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739743893437,9.84983352,2682.2,2682.1,1e-05]
["bitfinex","ETHUSD",1739743893638,18.86983352,2682.2,2682.1,1e-05]
["bitfinex","ETHUSD",1739743893946,21.55048422,2682.2,2682.1,1e-05]
["bitfinex","ETHUSD",1739743894237,1.49159,2681.7,2681.6,0.00505051]
["bitfinex","ETHUSD",1739743894535,9.66939892,2681.7,2681.6,0.00505051]
["bitfinex","ETHUSD",1739743894743,3.0654,2681.5,2680.7,0.78615051]
["bitfinex","ETHUSD",1739743894938,5.29232892,2681.2,2680.7,0.78615051]
["bitfinex","ETHUSD",1739743895110,1.49198,2681.0,2680.7,0.78615051]
["bitfinex","ETHUSD",1739743895511,0.18016631,2680.9,2680.4,7.6078334]
["bitfinex","ETHUSD",1739743895735,0.18016631,2680.9,2680.4,3.8771334]
["bitfinex","ETHUSD",1739743896040,0.18016631,2680.9,2680.4,7.6078334]
["bitfinex","ETHUSD",1739743896242,0.18016631,2680.9,2680.6,3.73046]
["bitfinex","ETHUSD",1739743896442,4.55736,2681.1,2680.4,3.8771034]
["bitfinex","ETHUSD",1739743896645,0.18016631,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739743896845,5.31848489,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739743897139,0.18016631,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1739743897307,3.82656489,2681.1,2680.4,3.8771034]
["bitfinex","ETHUSD",1739743897507,0.18016631,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739743897750,3.82656489,2681.1,2680.5,0.8311]
["bitfinex","ETHUSD",1739743897919,0.18016631,2680.6,2680.5,0.8311]
["bitfinex","ETHUSD",1739743898119,3.82656489,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739743898328,5.31849489,2681.1,2680.5,4.56163]
["bitfinex","ETHUSD",1739743898929,3.82656489,2681.1,2680.5,8.2922]
["bitfinex","ETHUSD",1739743899148,3.82656489,2681.1,2680.5,4.56163]
["bitfinex","ETHUSD",1739743899354,3.82656489,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739743900076,5.30464643,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739743900378,5.30464643,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739743901480,6.48589845,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739743901681,0.18016631,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1739743902179,0.18016631,2680.9,2680.7,3.73025]
["bitfinex","ETHUSD",1739743902958,0.18016631,2680.9,2680.5,4.56174]
["bitfinex","ETHUSD",1739743903145,0.18016631,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739743903559,1.35995563,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739743905587,1.35995563,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739743906083,5.30464643,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739743906276,5.48413099,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739743916104,5.75113099,2680.8,2680.7,4.49576]
["bitfinex","ETHUSD",1739743918309,5.75113099,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739743919804,5.48413099,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739743920013,5.48413099,2680.8,2680.7,5.241844]
["bitfinex","ETHUSD",1739743924006,0.17948456,2680.8,2680.7,5.241844]
["bitfinex","ETHUSD",1739743924302,0.267,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739743924693,0.43988697,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739743926866,2.67788697,2681.1,2681.0,6.05695892]
["bitfinex","ETHUSD",1739743927071,0.43988697,2681.1,2681.0,6.05695892]
["bitfinex","ETHUSD",1739743927806,0.17288697,2681.1,2681.0,7.07295978]
["bitfinex","ETHUSD",1739743928019,6.37e-06,2681.1,2681.0,7.0729563]
["bitfinex","ETHUSD",1739743928318,5.30464643,2681.6,2681.5,4.49385]
["bitfinex","ETHUSD",1739743928528,5.30464643,2681.6,2681.5,6.05625892]
["bitfinex","ETHUSD",1739743928672,5.45956671,2681.6,2681.5,6.05625892]
["bitfinex","ETHUSD",1739743928867,5.45956671,2681.6,2681.5,7.03482181]
["bitfinex","ETHUSD",1739743929090,5.45956671,2681.6,2681.5,8.59723073]
["bitfinex","ETHUSD",1739743929091,0.15492028,2681.6,2681.5,8.59723073]
["bitfinex","ETHUSD",1739743929288,0.15492028,2681.6,2681.5,7.03482181]
["bitfinex","ETHUSD",1739743929613,5.30464643,2682.0,2681.9,4.49329]
["bitfinex","ETHUSD",1739743929930,5.30464643,2682.0,2681.9,6.05569892]
["bitfinex","ETHUSD",1739743933537,5.45988293,2682.0,2681.9,6.05569892]
["bitfinex","ETHUSD",1739743933740,5.30464643,2682.0,2681.9,6.05569892]
["bitfinex","ETHUSD",1739743934076,5.45988293,2682.0,2681.9,6.05569892]
["bitfinex","ETHUSD",1739743934572,5.45988293,2682.0,2681.9,7.03415081]
["bitfinex","ETHUSD",1739743935348,6.5e-06,2682.0,2681.9,7.0714344]
["bitfinex","ETHUSD",1739743935679,1.21e-06,2682.0,2681.9,10.03415081]
["bitfinex","ETHUSD",1739743935963,2.28e-06,2682.0,2681.9,10.03415081]
["bitfinex","ETHUSD",1739743936120,2.39956177,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1739743936121,5.30464643,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739743936329,6.91246725,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739743937728,6.91246725,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1739743938061,6.91246725,2683.0,2682.1,4.02625028]
["bitfinex","ETHUSD",1739743938062,0.7902,2682.9,2682.6,3.72763]
["bitfinex","ETHUSD",1739743938442,0.7902,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1739743938756,0.77026672,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1739743938946,0.77026672,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739743939352,0.77026672,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1739743940262,0.77026672,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739743941747,6.07491315,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739743942454,5.30464643,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739743943193,5.43444702,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739743945251,5.43444702,2682.8,2682.7,6.94763028]
["bitfinex","ETHUSD",1739743945443,5.43444702,2682.8,2682.7,7.71373028]
["bitfinex","ETHUSD",1739743946959,5.30464643,2682.8,2682.7,7.71373028]
["bitfinex","ETHUSD",1739743947144,5.30464643,2682.8,2682.7,8.93071401]
["bitfinex","ETHUSD",1739743947473,0.12987462,2682.8,2682.7,8.93071401]
["bitfinex","ETHUSD",1739743947640,3.44092643,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739743948056,3.57097877,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739743948479,3.57097877,2683.4,2682.8,0.7661]
["bitfinex","ETHUSD",1739743948649,3.95477665,2683.4,2683.1,3.72689]
["bitfinex","ETHUSD",1739743948844,3.95477665,2683.4,2683.2,3.72684]
["bitfinex","ETHUSD",1739743949164,3.95477665,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739743950559,3.95477665,2683.4,2683.1,3.72689]
["bitfinex","ETHUSD",1739743950560,3.95477665,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1739743951392,3.95477665,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739743952358,3.57097877,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739743956079,3.57097877,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1739743956279,3.57097877,2683.4,2683.1,3.72696]
["bitfinex","ETHUSD",1739743956634,3.57097877,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739743957222,3.57097877,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1739743957421,3.57097877,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739743957594,3.57097877,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739743957926,3.57097877,2683.4,2683.2,7.45369]
["bitfinex","ETHUSD",1739743959745,3.57097877,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1739743959955,3.57097877,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739743960465,3.57097877,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1739743964446,3.57097877,2683.4,2683.2,7.45361]
["bitfinex","ETHUSD",1739743964642,3.57097877,2683.4,2683.2,3.72679]
["bitfinex","ETHUSD",1739743966506,3.57097877,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739743966822,3.57097877,2683.4,2683.2,3.72685]
["bitfinex","ETHUSD",1739743972663,3.57097877,2683.4,2683.2,3.72685]
["bitfinex","ETHUSD",1739743975279,3.57097877,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739743975573,3.57097877,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739743975767,3.57097877,2683.4,2683.2,3.72683]
["bitfinex","ETHUSD",1739743976376,3.57097877,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739743977568,0.13005234,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739743977940,0.267,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1739743980654,0.267,2683.6,2683.2,4.49415]
["bitfinex","ETHUSD",1739743980976,0.267,2683.6,2683.2,4.49411]
["bitfinex","ETHUSD",1739743981173,0.267,2683.6,2683.3,3.72668]
["bitfinex","ETHUSD",1739743982282,0.267,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739743983384,3.70792643,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739743984183,3.70792643,2683.6,2683.3,3.72672]
["bitfinex","ETHUSD",1739743990384,3.70792643,2683.6,2683.2,4.49411]
["bitfinex","ETHUSD",1739743990569,3.70792643,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1739743991465,0.11855651,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1739743992792,0.11855651,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739743995667,0.11855651,2683.5,2683.2,0.7673]
["bitfinex","ETHUSD",1739743995992,0.11855651,2683.5,2683.1,3.72696]
["bitfinex","ETHUSD",1739743995993,0.5012048,2683.5,2683.1,3.72696]
["bitfinex","ETHUSD",1739743996356,2.7370848,2683.5,2683.1,3.72696]
["bitfinex","ETHUSD",1739743997304,2.7370848,2683.5,2683.0,4.49329]
["bitfinex","ETHUSD",1739743997608,0.8153,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739743997781,0.8153,2682.9,2682.2,1.56096686]
["bitfinex","ETHUSD",1739743997782,6.75962643,2682.9,2682.4,0.7662]
["bitfinex","ETHUSD",1739743998099,0.11843806,2682.8,2682.2,0.7662]
["bitfinex","ETHUSD",1739743998259,0.11843806,2682.8,2682.5,3.72773]
["bitfinex","ETHUSD",1739743999870,0.11843806,2682.8,2682.5,7.45551]
["bitfinex","ETHUSD",1739744000203,0.11843806,2682.8,2682.5,3.72773]
["bitfinex","ETHUSD",1739744000903,0.11843806,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1739744001079,3.55936449,2682.8,2682.5,3.72773]
["bitfinex","ETHUSD",1739744002102,3.55936449,2682.8,2682.6,3.72769]
["bitfinex","ETHUSD",1739744004584,3.55936449,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739744004783,3.55936449,2682.8,2682.6,3.72769]
["bitfinex","ETHUSD",1739744005593,3.55936449,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1739744006837,3.55936449,2682.8,2682.6,7.45528]
["bitfinex","ETHUSD",1739744007132,3.55936449,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739744007333,3.55936449,2682.8,2682.7,4.58075357]
["bitfinex","ETHUSD",1739744007618,3.55936449,2682.8,2682.7,4.54348]
["bitfinex","ETHUSD",1739744007980,3.44092643,2682.8,2682.7,4.54348]
["bitfinex","ETHUSD",1739744009116,3.44092643,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739744009426,0.69081264,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739744009637,3.81003285,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739744010199,3.54303285,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739744010398,3.54303285,2683.6,2683.5,4.54237]
["bitfinex","ETHUSD",1739744012819,0.10210642,2683.6,2683.5,4.54237]
["bitfinex","ETHUSD",1739744013019,0.267,2684.0,2683.5,1.642798]
["bitfinex","ETHUSD",1739744013250,0.10241912,2683.9,2683.8,3.72598]
["bitfinex","ETHUSD",1739744018448,0.05241912,2683.9,2683.8,3.72598]
["bitfinex","ETHUSD",1739744018752,0.10063341,2683.9,2683.8,3.72598]
["bitfinex","ETHUSD",1739744025443,3.44092643,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1739744025625,3.44092643,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739744026243,3.54162434,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739744029245,0.10069791,2684.1,2684.0,4.551478]
["bitfinex","ETHUSD",1739744029556,1.72252399,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739744030733,1.53957512,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739744036569,1.63966568,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739744039146,0.10009056,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739744039581,3.70792643,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1739744040159,4.64167607,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1739744040389,4.64167607,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739744040557,4.64167607,2684.6,2684.0,5.28527211]
["bitfinex","ETHUSD",1739744040881,4.64167607,2684.6,2684.4,3.72515]
["bitfinex","ETHUSD",1739744040882,3.70792643,2684.6,2684.4,3.72515]
["bitfinex","ETHUSD",1739744041249,3.44092643,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739744041454,3.44092643,2684.6,2684.4,7.45029]
["bitfinex","ETHUSD",1739744041752,3.44092643,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739744049486,3.44092643,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739744050220,3.44092643,2684.6,2684.0,3.72576]
["bitfinex","ETHUSD",1739744050418,3.44092643,2684.6,2684.4,3.72512]
["bitfinex","ETHUSD",1739744050727,3.44092643,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739744051480,3.53469986,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739744056497,0.08722474,2684.6,2684.5,4.48918]
["bitfinex","ETHUSD",1739744056694,0.19048009,2685.7,2684.5,4.48918]
["bitfinex","ETHUSD",1739744056695,0.19048009,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739744057129,0.19048009,2685.7,2685.5,0.7641]
["bitfinex","ETHUSD",1739744057427,0.07406386,2685.7,2685.5,4.48768]
["bitfinex","ETHUSD",1739744057632,0.07406386,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739744057928,0.0707125,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739744058230,3.44092643,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739744060038,3.44092643,2685.8,2685.7,4.544528]
["bitfinex","ETHUSD",1739744060531,1.066,2686.3,2685.8,3.72315]
["bitfinex","ETHUSD",1739744061242,1.066,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739744061397,1.066,2686.3,2686.1,3.72279]
["bitfinex","ETHUSD",1739744061730,0.18995031,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1739744061731,3.44092643,2686.2,2686.1,3.72279]
["bitfinex","ETHUSD",1739744062341,3.44092643,2686.2,2686.1,5.231468]
["bitfinex","ETHUSD",1739744062511,3.44092643,2686.2,2686.1,5.26869213]
["bitfinex","ETHUSD",1739744062705,3.44092643,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739744064135,3.50989751,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739744064545,3.44092643,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739744064715,3.44092643,2687.3,2686.7,4.86450889]
["bitfinex","ETHUSD",1739744064925,3.44092643,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739744065220,3.44092643,2687.3,2687.0,7.44305]
["bitfinex","ETHUSD",1739744065435,3.44092643,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1739744065614,3.44092643,2687.3,2687.0,3.72151]
["bitfinex","ETHUSD",1739744065814,3.44092643,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739744066845,3.44092643,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1739744067151,3.44092643,2687.3,2687.0,3.72151]
["bitfinex","ETHUSD",1739744067452,3.44092643,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739744073319,3.44092643,2687.3,2687.2,4.543431]
["bitfinex","ETHUSD",1739744074463,3.44092643,2687.3,2687.2,7.7599299]
["bitfinex","ETHUSD",1739744075658,3.44092643,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739744076249,3.51065376,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739744076961,3.44092643,2687.6,2687.5,4.49903]
["bitfinex","ETHUSD",1739744077166,3.44092643,2687.6,2687.5,5.321038]
["bitfinex","ETHUSD",1739744078130,3.51087754,2687.6,2687.5,4.542938]
["bitfinex","ETHUSD",1739744079553,3.44092643,2687.6,2687.5,4.542938]
["bitfinex","ETHUSD",1739744080470,3.51087754,2687.6,2687.5,4.542938]
["bitfinex","ETHUSD",1739744083938,3.51087754,2687.6,2687.5,5.343038]
["bitfinex","ETHUSD",1739744084345,3.51087754,2687.6,2687.5,5.38024367]
["bitfinex","ETHUSD",1739744086674,3.51087754,2687.6,2687.5,5.343038]
["bitfinex","ETHUSD",1739744088745,3.51087754,2687.6,2687.5,8.5595369]
["bitfinex","ETHUSD",1739744088946,3.44092643,2687.6,2687.5,8.5595369]
["bitfinex","ETHUSD",1739744090075,3.44092643,2687.6,2687.5,9.29351053]
["bitfinex","ETHUSD",1739744090284,3.44092643,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1739744090494,3.44092643,2688.1,2687.8,4.464624]
["bitfinex","ETHUSD",1739744090838,0.06853501,2688.0,2687.8,4.464624]
["bitfinex","ETHUSD",1739744091399,0.06853501,2688.0,2687.8,0.744124]
["bitfinex","ETHUSD",1739744094169,0.06853501,2687.9,2687.8,0.744124]
["bitfinex","ETHUSD",1739744094371,3.44092643,2688.1,2687.8,0.744124]
["bitfinex","ETHUSD",1739744094587,0.0685549,2687.9,2687.8,0.744124]
["bitfinex","ETHUSD",1739744094792,3.44092643,2688.1,2687.8,0.744124]
["bitfinex","ETHUSD",1739744094793,4.92899643,2688.1,2687.8,0.744124]
["bitfinex","ETHUSD",1739744094992,0.0685549,2687.9,2687.8,0.744124]
["bitfinex","ETHUSD",1739744095329,4.92899643,2688.1,2687.8,0.744124]
["bitfinex","ETHUSD",1739744095830,0.0685549,2688.0,2687.8,0.744124]
["bitfinex","ETHUSD",1739744097920,0.0685549,2688.0,2687.9,0.4464764]
["bitfinex","ETHUSD",1739744099025,0.0685549,2688.0,2687.6,3.72073]
["bitfinex","ETHUSD",1739744099932,0.0685549,2688.0,2687.7,3.72058]
["bitfinex","ETHUSD",1739744100637,0.0685549,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1739744102256,0.0685549,2688.0,2687.5,9.29349053]
["bitfinex","ETHUSD",1739744102257,2.28849,2687.9,2687.5,0.822008]
["bitfinex","ETHUSD",1739744102456,0.0685549,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1739744102759,0.06856483,2687.9,2687.7,0.4542788]
["bitfinex","ETHUSD",1739744103130,1.4881,2688.0,2687.5,0.822008]
["bitfinex","ETHUSD",1739744103440,1.48818,2687.9,2687.5,0.822008]
["bitfinex","ETHUSD",1739744103619,1.48818,2687.9,2687.2,3.2164989]
["bitfinex","ETHUSD",1739744103620,0.8003,2687.6,2687.2,3.2164989]
["bitfinex","ETHUSD",1739744103819,2.28846,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1739744104132,2.28846,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739744104347,2.28846,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1739744104549,1.48823,2687.8,2687.4,0.69376989]
["bitfinex","ETHUSD",1739744105014,0.8003,2687.9,2687.4,0.69376989]
["bitfinex","ETHUSD",1739744105212,1.48835,2687.6,2687.1,4.48449]
["bitfinex","ETHUSD",1739744105460,0.8003,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1739744105761,2.28867,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1739744106115,0.8003,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1739744106316,0.8003,2687.7,2687.2,0.372137]
["bitfinex","ETHUSD",1739744106556,0.8003,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1739744106745,2.28847,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739744106949,2.28847,2687.9,2687.3,0.7631]
["bitfinex","ETHUSD",1739744107253,1.48827,2687.7,2687.2,4.093397]
["bitfinex","ETHUSD",1739744107858,1.48823,2687.8,2687.2,4.093397]
["bitfinex","ETHUSD",1739744108063,1.48835,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1739744108218,1.48834,2687.6,2687.0,7.44304]
["bitfinex","ETHUSD",1739744108419,1.48834,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1739744109262,1.48834,2687.6,2687.0,3.72151]
["bitfinex","ETHUSD",1739744109462,3.44092643,2687.5,2686.7,0.7631]
["bitfinex","ETHUSD",1739744109676,0.18469361,2687.7,2686.8,3.72181]
["bitfinex","ETHUSD",1739744109677,2.28878,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1739744110045,1.48854,2687.2,2686.7,7.48512]
["bitfinex","ETHUSD",1739744110251,1.48859,2687.1,2686.8,1.07016189]
["bitfinex","ETHUSD",1739744110434,1.48854,2687.2,2686.8,1.07016189]
["bitfinex","ETHUSD",1739744110630,2.97711,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739744111136,1.48854,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739744111336,0.8003,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1739744111550,0.8003,2687.3,2686.9,3.72172]
["bitfinex","ETHUSD",1739744111754,2.52549,2687.5,2687.0,4.51252]
["bitfinex","ETHUSD",1739744111975,4.01391,2687.5,2687.0,5.335944]
["bitfinex","ETHUSD",1739744112176,0.7711,2687.2,2686.7,3.0]
["bitfinex","ETHUSD",1739744112478,0.7711,2687.2,2686.6,3.7909]
["bitfinex","ETHUSD",1739744112775,0.06831617,2687.1,2686.6,3.7909]
["bitfinex","ETHUSD",1739744112971,0.7711,2687.2,2686.7,0.751311]
["bitfinex","ETHUSD",1739744113174,1.48864,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1739744113421,0.7711,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1739744113879,0.06817692,2686.8,2686.5,3.72221]
["bitfinex","ETHUSD",1739744114178,0.06817692,2686.8,2686.6,3.72211]
["bitfinex","ETHUSD",1739744114471,0.06817692,2686.8,2686.7,0.744432]
["bitfinex","ETHUSD",1739744117497,0.06817692,2686.8,2686.5,3.72221]
["bitfinex","ETHUSD",1739744117656,0.06817692,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739744117988,1.55694692,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739744118761,1.55694692,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739744119154,1.55694692,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1739744119355,1.55694692,2686.8,2686.2,8.24423563]
["bitfinex","ETHUSD",1739744119654,1.55694692,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739744119890,0.06817692,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739744120188,0.06817692,2686.8,2686.5,3.72224]
["bitfinex","ETHUSD",1739744120550,0.06817692,2686.8,2686.3,4.54689356]
["bitfinex","ETHUSD",1739744120955,1.55693692,2686.8,2686.3,4.54689356]
["bitfinex","ETHUSD",1739744122387,4.99786335,2686.8,2686.3,4.54689356]
["bitfinex","ETHUSD",1739744123299,0.7711,2686.7,2686.3,0.82442356]
["bitfinex","ETHUSD",1739744123469,1.48891,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1739744123794,0.83907293,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1739744124594,0.83907293,2686.5,2686.1,3.72274]
["bitfinex","ETHUSD",1739744124817,0.83907293,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1739744126529,0.83907293,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1739744126680,1.48898,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1739744126876,0.06772414,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1739744127120,0.06772414,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1739744127322,0.06772414,2686.4,2686.1,4.467426]
["bitfinex","ETHUSD",1739744128417,1.55673414,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1739744128729,3.50865057,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739744129685,3.50865057,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739744130086,4.62539057,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1739744130331,4.62539057,2686.4,2685.9,7.44613]
["bitfinex","ETHUSD",1739744130690,4.62539057,2686.4,2685.9,7.44612]
["bitfinex","ETHUSD",1739744130883,3.50865057,2686.4,2686.0,3.72294]
["bitfinex","ETHUSD",1739744132385,1.87688,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1739744132609,2.00246325,2686.3,2685.8,7.44645]
["bitfinex","ETHUSD",1739744132808,0.88568325,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739744133008,0.12558325,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739744133421,0.12558325,2686.3,2686.1,8.27073]
["bitfinex","ETHUSD",1739744133625,3.44092643,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1739744133923,3.44092643,2686.4,2686.1,4.54788]
["bitfinex","ETHUSD",1739744134117,3.44092643,2686.4,2686.1,8.27066]
["bitfinex","ETHUSD",1739744135249,3.44092643,2686.4,2685.9,4.54815]
["bitfinex","ETHUSD",1739744135399,0.7601,2686.3,2685.9,3.72301]
["bitfinex","ETHUSD",1739744135592,0.7601,2686.3,2686.0,3.72295]
["bitfinex","ETHUSD",1739744136928,0.7601,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739744137491,0.7601,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1739744137693,0.7601,2686.3,2686.0,7.44593]
["bitfinex","ETHUSD",1739744137904,3.44092643,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1739744138204,3.44092643,2686.3,2685.7,6.9399189]
["bitfinex","ETHUSD",1739744138205,3.44092643,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739744138405,0.7601,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1739744139048,3.44092643,2686.3,2686.1,3.7228]
["bitfinex","ETHUSD",1739744139213,3.44092643,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739744140437,3.56645993,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739744156430,3.56645993,2686.3,2686.2,4.467288]
["bitfinex","ETHUSD",1739744159479,3.56645993,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739744160387,3.56645993,2686.3,2686.2,4.54275418]
["bitfinex","ETHUSD",1739744160570,3.56645993,2686.3,2686.2,4.50553]
["bitfinex","ETHUSD",1739744160732,3.44092643,2686.3,2686.2,6.06225091]
["bitfinex","ETHUSD",1739744161284,3.44092643,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1739744161581,1.11009264,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1739744161747,0.89030883,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1739744161951,0.89030883,2686.2,2686.0,3.72287]
["bitfinex","ETHUSD",1739744162151,0.89030883,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739744162365,0.12430883,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739744162690,3.44092643,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739744163194,0.766,2686.2,2686.0,0.29716807]
["bitfinex","ETHUSD",1739744163890,3.44092643,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1739744164087,3.44092643,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739744165288,3.44092643,2686.3,2686.2,4.50553]
["bitfinex","ETHUSD",1739744165799,3.44092643,2686.9,2686.6,7.44416]
["bitfinex","ETHUSD",1739744166095,3.44092643,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1739744166700,3.44092643,2686.9,2686.6,3.72207]
["bitfinex","ETHUSD",1739744166865,3.44092643,2686.9,2686.7,3.72201]
["bitfinex","ETHUSD",1739744167269,3.44092643,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739744167597,3.44092643,2686.9,2686.5,3.72226]
["bitfinex","ETHUSD",1739744167598,0.766,2686.8,2686.5,3.72226]
["bitfinex","ETHUSD",1739744167798,0.766,2686.8,2686.6,3.72208]
["bitfinex","ETHUSD",1739744168092,0.766,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739744168296,3.44092643,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1739744169403,3.44092643,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739744170503,3.44092643,2686.9,2686.8,4.86576278]
["bitfinex","ETHUSD",1739744171491,3.56489893,2686.9,2686.8,4.86576278]
["bitfinex","ETHUSD",1739744177204,3.56489893,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739744177822,0.7905,2686.8,2686.7,3.72202]
["bitfinex","ETHUSD",1739744178197,0.91462675,2686.8,2686.5,3.72228]
["bitfinex","ETHUSD",1739744178415,3.44092643,2686.7,2686.3,3.72248]
["bitfinex","ETHUSD",1739744178619,0.7905,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1739744178822,0.266,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739744179290,0.12410188,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1739744179490,0.12410188,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739744182417,3.56502831,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739744186330,3.56502831,2686.4,2686.3,5.225221]
["bitfinex","ETHUSD",1739744186498,3.56502831,2686.4,2686.3,8.43723881]
["bitfinex","ETHUSD",1739744187224,3.56502831,2686.4,2686.3,11.43723881]
["bitfinex","ETHUSD",1739744187394,3.44092643,2686.4,2686.3,11.43723881]
["bitfinex","ETHUSD",1739744188326,3.44092643,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739744188809,3.56367845,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739744191439,3.56367845,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739744191440,0.8249,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1739744191733,0.12282667,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1739744192233,0.12282667,2686.6,2686.4,0.29762973]
["bitfinex","ETHUSD",1739744192740,0.8249,2686.5,2686.4,0.29762973]
["bitfinex","ETHUSD",1739744193160,0.94760723,2686.5,2686.4,0.29762973]
["bitfinex","ETHUSD",1739744194097,0.94760723,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1739744194297,4.38853366,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1739744198526,4.38853366,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739744199655,6.87465703,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739744200157,1.86122,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1739744200458,0.12251807,2686.3,2686.1,0.29762952]
["bitfinex","ETHUSD",1739744201959,0.12251807,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1739744202358,0.12251807,2686.3,2686.0,7.4459]
["bitfinex","ETHUSD",1739744202547,0.12251807,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1739744202750,6.7519798,2686.5,2685.9,3.723]
["bitfinex","ETHUSD",1739744202958,0.12243842,2686.2,2685.9,3.723]
["bitfinex","ETHUSD",1739744203140,6.7519798,2686.5,2685.9,3.723]
["bitfinex","ETHUSD",1739744203333,0.12243842,2686.1,2686.0,3.72296]
["bitfinex","ETHUSD",1739744203959,6.7519798,2686.5,2686.0,3.72296]
["bitfinex","ETHUSD",1739744204168,0.12243842,2686.1,2686.0,3.72296]
["bitfinex","ETHUSD",1739744204326,0.18619913,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1739744204526,0.12243842,2686.1,2686.0,3.72296]
["bitfinex","ETHUSD",1739744205041,0.18619913,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1739744205259,0.12181784,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1739744205469,0.18619913,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1739744205770,0.12181784,2686.1,2686.0,3.72296]
["bitfinex","ETHUSD",1739744205937,0.18619913,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1739744206454,0.12181784,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1739744206658,0.18619913,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1739744206862,0.12181784,2686.1,2686.0,3.72296]
["bitfinex","ETHUSD",1739744207026,0.18619913,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1739744207365,0.12181784,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1739744207662,0.18619913,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1739744207858,0.12181784,2686.1,2686.0,3.72296]
["bitfinex","ETHUSD",1739744208067,0.7665,2686.0,2685.7,3.72335]
["bitfinex","ETHUSD",1739744208430,0.12180291,2685.9,2685.7,3.72335]
["bitfinex","ETHUSD",1739744208631,0.12180291,2685.9,2685.7,7.4467]
["bitfinex","ETHUSD",1739744209877,0.12180291,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739744211642,0.12180291,2685.9,2685.6,3.72347]
["bitfinex","ETHUSD",1739744212036,3.56272934,2685.9,2685.6,3.72347]
["bitfinex","ETHUSD",1739744212236,0.7665,2685.8,2685.3,0.72982314]
["bitfinex","ETHUSD",1739744212536,0.7665,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739744212841,0.12134485,2685.5,2685.2,3.72405]
["bitfinex","ETHUSD",1739744213046,0.12134485,2685.5,2685.2,7.4481]
["bitfinex","ETHUSD",1739744213479,0.12134485,2685.5,2685.2,3.72405]
["bitfinex","ETHUSD",1739744213766,0.12134485,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739744214771,0.12134485,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739744215272,0.1208866,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739744217842,3.56181303,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739744218170,3.56181303,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739744219467,3.56181303,2685.5,2685.4,8.51023881]
["bitfinex","ETHUSD",1739744219846,3.44092643,2685.5,2685.4,8.51023881]
["bitfinex","ETHUSD",1739744221382,3.56182798,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739744221547,3.56182798,2685.8,2685.7,4.55302]
["bitfinex","ETHUSD",1739744222165,0.12090155,2685.8,2685.7,5.380676]
["bitfinex","ETHUSD",1739744222371,3.44092643,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739744222772,3.56198737,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739744222987,3.56198737,2686.1,2686.0,4.5526]
["bitfinex","ETHUSD",1739744223152,3.44092643,2686.1,2686.0,4.5526]
["bitfinex","ETHUSD",1739744223498,3.44092643,2686.1,2686.0,5.380173]
["bitfinex","ETHUSD",1739744224583,3.44092643,2686.1,2686.0,4.550573]
["bitfinex","ETHUSD",1739744224764,3.44092643,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739744224942,3.55782809,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739744232674,3.55782809,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739744232675,0.8256,2686.0,2685.7,3.72335]
["bitfinex","ETHUSD",1739744232875,3.55781816,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739744233080,0.8256,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1739744233283,0.8256,2685.8,2685.2,3.72401]
["bitfinex","ETHUSD",1739744233284,2.31492,2685.8,2685.2,3.72401]
["bitfinex","ETHUSD",1739744233583,0.8256,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1739744233882,0.8256,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1739744233883,1.48949,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739744234187,0.8256,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1739744234687,5.04724413,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1739744235050,5.04724413,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1739744235051,3.55757413,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1739744235385,5.04722413,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1739744235581,5.80662044,2685.2,2684.6,7.44969]
["bitfinex","ETHUSD",1739744235761,0.8256,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1739744235959,4.26652643,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1739744236163,0.11637866,2685.0,2684.4,7.45028]
["bitfinex","ETHUSD",1739744236364,0.266,2684.9,2684.4,3.7251]
["bitfinex","ETHUSD",1739744236965,0.11637866,2684.8,2684.6,3.72488]
["bitfinex","ETHUSD",1739744238008,0.8256,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739744238209,4.26652643,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739744238407,0.43829051,2684.6,2684.0,3.72574]
["bitfinex","ETHUSD",1739744238580,0.8256,2684.5,2684.0,3.72574]
["bitfinex","ETHUSD",1739744238979,0.11630391,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1739744239207,0.11630391,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739744239509,0.11630391,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1739744239815,0.42161626,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1739744240816,0.42161626,2684.4,2683.8,3.72606]
["bitfinex","ETHUSD",1739744240979,0.11630391,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739744241709,0.11630391,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1739744241911,0.8256,2684.3,2683.9,3.72585]
["bitfinex","ETHUSD",1739744242209,0.24320239,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1739744242375,0.266,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1739744242574,0.38193998,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1739744243009,0.38193998,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1739744243318,0.38193998,2684.1,2683.9,3.72584]
["bitfinex","ETHUSD",1739744244614,0.38193998,2684.1,2683.9,7.45167]
["bitfinex","ETHUSD",1739744244817,0.38193998,2684.1,2683.9,3.72582]
["bitfinex","ETHUSD",1739744245015,0.38193998,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739744245512,0.38193998,2684.1,2683.9,3.72582]
["bitfinex","ETHUSD",1739744245879,0.38193998,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1739744246085,0.38193998,2684.1,2683.9,3.72582]
["bitfinex","ETHUSD",1739744247115,0.38193998,2684.1,2683.9,7.45166]
["bitfinex","ETHUSD",1739744247316,0.38193998,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739744247808,3.82286641,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739744249617,3.55686641,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739744250694,4.66e-06,2684.1,2684.0,5.26914]
["bitfinex","ETHUSD",1739744250909,4.66e-06,2684.1,2684.0,8.26914]
["bitfinex","ETHUSD",1739744251161,3.44092643,2684.5,2684.4,4.52342]
["bitfinex","ETHUSD",1739744251283,3.44092643,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739744251627,3.53905267,2684.9,2684.8,4.52287]
["bitfinex","ETHUSD",1739744251824,3.53905267,2684.9,2684.8,5.347637]
["bitfinex","ETHUSD",1739744251988,2.67e-06,2684.9,2684.8,5.347637]
["bitfinex","ETHUSD",1739744252310,0.266,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739744255210,0.266,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739744255513,0.266,2685.7,2685.5,7.44738]
["bitfinex","ETHUSD",1739744255830,0.266,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739744256227,5.606,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739744256428,5.606,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739744258102,5.606,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739744258306,0.09500179,2685.6,2685.5,3.72361]
["bitfinex","ETHUSD",1739744262852,0.09500179,2685.6,2685.5,4.468354]
["bitfinex","ETHUSD",1739744263225,5.606,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739744263630,5.70100179,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739744266725,5.43500179,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739744275068,5.43500179,2685.7,2685.5,0.7982]
["bitfinex","ETHUSD",1739744277393,5.43500179,2685.7,2685.1,3.21201781]
["bitfinex","ETHUSD",1739744277548,1.86225,2685.0,2684.5,0.7839]
["bitfinex","ETHUSD",1739744277749,1.86239,2684.8,2684.2,4.50938]
["bitfinex","ETHUSD",1739744277950,1.86239,2684.8,2684.2,0.7839]
["bitfinex","ETHUSD",1739744278151,0.09204335,2684.7,2684.2,3.7839]
["bitfinex","ETHUSD",1739744278638,1.86265,2684.4,2683.9,0.7839]
["bitfinex","ETHUSD",1739744278847,1.49014,2684.3,2683.9,1.234894]
["bitfinex","ETHUSD",1739744279044,1.58189849,2684.3,2683.9,1.234894]
["bitfinex","ETHUSD",1739744279263,1.84789849,2684.3,2683.9,0.7839]
["bitfinex","ETHUSD",1739744279857,1.49026,2684.1,2683.6,0.7839]
["bitfinex","ETHUSD",1739744280253,0.09115366,2684.0,2683.6,7.51023]
["bitfinex","ETHUSD",1739744280671,0.09115366,2684.0,2683.7,0.73911163]
["bitfinex","ETHUSD",1739744280876,1.49022,2684.2,2683.7,0.73911163]
["bitfinex","ETHUSD",1739744281053,0.09074366,2683.9,2683.7,1.63668479]
["bitfinex","ETHUSD",1739744281372,1.49026,2684.1,2683.7,1.63668479]
["bitfinex","ETHUSD",1739744281675,0.09065364,2683.8,2683.7,1.63668479]
["bitfinex","ETHUSD",1739744281874,7.09614,2684.3,2683.7,1.63668479]
["bitfinex","ETHUSD",1739744282052,0.09065364,2683.8,2683.7,1.63668479]
["bitfinex","ETHUSD",1739744282243,7.09614,2684.3,2683.7,1.63668479]
["bitfinex","ETHUSD",1739744282453,0.09065364,2683.8,2683.7,1.63668479]
["bitfinex","ETHUSD",1739744282656,7.09614,2684.3,2683.7,1.63668479]
["bitfinex","ETHUSD",1739744282868,0.09065364,2683.8,2683.7,1.63668479]
["bitfinex","ETHUSD",1739744283064,7.09614,2684.3,2683.7,1.63668479]
["bitfinex","ETHUSD",1739744283283,0.09065364,2683.8,2683.7,1.63668479]
["bitfinex","ETHUSD",1739744283485,7.09614,2684.3,2683.6,7.51015]
["bitfinex","ETHUSD",1739744283486,1.49038,2683.9,2683.6,0.7839]
["bitfinex","ETHUSD",1739744283685,0.09065364,2683.8,2683.3,0.7839]
["bitfinex","ETHUSD",1739744283861,1.49051,2683.7,2683.3,0.7839]
["bitfinex","ETHUSD",1739744284273,0.09049357,2683.6,2683.3,0.7839]
["bitfinex","ETHUSD",1739744284890,1.58102357,2683.6,2683.2,3.0]
["bitfinex","ETHUSD",1739744285100,0.7562,2683.5,2683.0,0.7839]
["bitfinex","ETHUSD",1739744285273,6.83065,2683.4,2683.0,0.7839]
["bitfinex","ETHUSD",1739744285591,6.92094346,2683.4,2683.0,0.7839]
["bitfinex","ETHUSD",1739744285793,5.43029346,2683.4,2683.0,0.7839]
["bitfinex","ETHUSD",1739744286106,6.92094346,2683.4,2683.0,0.7839]
["bitfinex","ETHUSD",1739744286390,5.43029346,2683.4,2683.0,0.7839]
["bitfinex","ETHUSD",1739744287664,6.92095346,2683.4,2682.9,3.72719]
["bitfinex","ETHUSD",1739744288595,6.92095346,2683.4,2682.9,4.87225078]
["bitfinex","ETHUSD",1739744288802,5.43029346,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1739744292605,6.92096346,2683.4,2682.9,4.87225078]
["bitfinex","ETHUSD",1739744292775,6.92096346,2683.4,2682.9,8.59948078]
["bitfinex","ETHUSD",1739744293097,5.43029346,2683.4,2682.9,4.87225078]
["bitfinex","ETHUSD",1739744293302,5.43029346,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739744300605,5.43029346,2683.4,2682.9,4.87225078]
["bitfinex","ETHUSD",1739744300803,5.43029346,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739744304503,5.43029346,2683.4,2683.0,7.45418]
["bitfinex","ETHUSD",1739744304905,5.43029346,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739744305328,5.43029346,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739744305614,5.43029346,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739744305793,5.34,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739744306235,5.42312467,2683.4,2683.3,9.93876781]
["bitfinex","ETHUSD",1739744306437,0.08312467,2683.4,2683.3,10.69726781]
["bitfinex","ETHUSD",1739744306645,0.08312467,2683.4,2683.3,12.13968359]
["bitfinex","ETHUSD",1739744306803,5.34,2684.0,2683.3,12.13968359]
["bitfinex","ETHUSD",1739744307011,5.34,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739744307229,5.34,2684.2,2684.0,3.72565]
["bitfinex","ETHUSD",1739744307741,0.7748,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1739744307942,0.7748,2684.6,2684.4,3.7251]
["bitfinex","ETHUSD",1739744308421,0.7748,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739744309211,0.7748,2684.6,2684.0,3.72572]
["bitfinex","ETHUSD",1739744309411,0.7748,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1739744309914,0.990626,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1739744310262,0.990626,2684.6,2684.0,3.72572]
["bitfinex","ETHUSD",1739744310560,0.990626,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739744312575,2.108106,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739744313023,0.990626,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739744313225,5.34,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739744314054,5.34,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739744314258,5.34,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739744314630,5.34,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1739744314826,5.34,2684.5,2684.1,3.72552]
["bitfinex","ETHUSD",1739744315025,5.34,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1739744315557,5.34,2684.5,2684.1,3.72552]
["bitfinex","ETHUSD",1739744316046,5.34,2684.5,2684.1,7.45107]
["bitfinex","ETHUSD",1739744316680,5.34,2684.5,2684.1,7.45108]
["bitfinex","ETHUSD",1739744316979,5.34,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739744318503,5.34,2684.5,2684.3,7.45068]
["bitfinex","ETHUSD",1739744318781,5.34,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739744319146,0.07728307,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739744319480,6.3818,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739744320051,5.607,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739744320279,5.607,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1739744320459,6.24946,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1739744320668,0.8176,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1739744320979,0.8176,2684.7,2684.4,7.45025]
["bitfinex","ETHUSD",1739744321785,0.07458436,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739744322768,5.607,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739744322984,5.607,2684.8,2684.6,3.72483]
["bitfinex","ETHUSD",1739744323294,0.07464452,2684.7,2684.6,3.72483]
["bitfinex","ETHUSD",1739744323651,5.607,2684.8,2684.6,3.72483]
["bitfinex","ETHUSD",1739744323879,0.07464953,2684.7,2684.6,3.72483]
["bitfinex","ETHUSD",1739744324082,5.607,2684.8,2684.6,3.72483]
["bitfinex","ETHUSD",1739744324287,0.07464953,2684.7,2684.6,3.72483]
["bitfinex","ETHUSD",1739744324591,5.34,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739744325588,5.34,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739744325772,5.34,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1739744325961,5.34,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1739744326493,5.34,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739744330489,5.34,2685.1,2684.8,7.44919]
["bitfinex","ETHUSD",1739744330797,5.34,2685.1,2684.9,3.7245]
["bitfinex","ETHUSD",1739744334876,5.34,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739744335925,5.41501042,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739744336416,5.41501042,2685.1,2685.0,4.549589]
["bitfinex","ETHUSD",1739744336626,5.41501042,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739744336919,0.07501042,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739744337294,5.34,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1739744341025,5.34,2685.4,2684.9,4.5276]
["bitfinex","ETHUSD",1739744341226,6.45716,2685.4,2684.9,4.52755]
["bitfinex","ETHUSD",1739744341424,5.34,2685.4,2685.0,3.72433]
["bitfinex","ETHUSD",1739744344127,5.34,2685.4,2685.2,3.72398]
["bitfinex","ETHUSD",1739744344331,5.34,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1739744345125,5.34,2685.4,2685.1,3.72414]
["bitfinex","ETHUSD",1739744345905,5.34,2685.4,2684.9,0.8031]
["bitfinex","ETHUSD",1739744346110,5.34,2685.4,2685.2,3.72403]
["bitfinex","ETHUSD",1739744346536,5.34,2685.4,2685.1,3.72415]
["bitfinex","ETHUSD",1739744347191,5.34,2685.4,2685.1,7.44833]
["bitfinex","ETHUSD",1739744347428,5.34,2685.4,2685.1,3.72415]
["bitfinex","ETHUSD",1739744348739,5.34,2685.4,2684.9,4.52754]
["bitfinex","ETHUSD",1739744348895,5.34,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1739744349100,5.34,2685.4,2685.2,3.72402]
["bitfinex","ETHUSD",1739744350448,5.34,2685.4,2684.9,0.8031]
["bitfinex","ETHUSD",1739744350449,5.34,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739744350944,5.34,2685.4,2685.2,3.72408]
["bitfinex","ETHUSD",1739744351750,0.07396326,2685.3,2685.2,3.72408]
["bitfinex","ETHUSD",1739744353049,5.34,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739744357632,5.34,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739744357836,6.1069,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739744359264,6.1069,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739744359449,6.1069,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739744361643,6.1069,2686.1,2685.9,3.72306]
["bitfinex","ETHUSD",1739744362244,6.1069,2686.1,2685.9,7.44611]
["bitfinex","ETHUSD",1739744362445,6.1069,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739744362853,6.1069,2686.1,2685.9,3.72305]
["bitfinex","ETHUSD",1739744363756,6.1069,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739744366452,6.18018308,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739744367278,5.41328308,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739744376179,5.41328308,2686.1,2686.0,6.02532898]
["bitfinex","ETHUSD",1739744376877,5.41328308,2686.1,2686.0,6.82002898]
["bitfinex","ETHUSD",1739744380153,5.41328308,2686.1,2686.0,5.262314]
["bitfinex","ETHUSD",1739744380355,5.41328308,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739744398814,5.41328308,2686.1,2685.8,2.32911498]
["bitfinex","ETHUSD",1739744399317,5.34,2686.1,2685.8,2.32911498]
["bitfinex","ETHUSD",1739744399519,0.06671567,2686.0,2685.8,2.32911498]
["bitfinex","ETHUSD",1739744399678,0.06671567,2686.0,2685.5,0.7932]
["bitfinex","ETHUSD",1739744399883,0.74479,2685.3,2685.2,1.55771498]
["bitfinex","ETHUSD",1739744400113,0.74476,2685.5,2685.2,1.55771498]
["bitfinex","ETHUSD",1739744400320,1.54368,2685.4,2685.0,1.55771498]
["bitfinex","ETHUSD",1739744400490,0.06666058,2685.4,2685.0,1.55771498]
["bitfinex","ETHUSD",1739744400694,0.06666058,2685.4,2685.2,1.55771498]
["bitfinex","ETHUSD",1739744401086,0.81144058,2685.4,2685.0,1.55771498]
["bitfinex","ETHUSD",1739744401310,0.74479,2685.3,2685.0,1.55771498]
["bitfinex","ETHUSD",1739744401505,0.81117517,2685.3,2685.0,1.55771498]
["bitfinex","ETHUSD",1739744401727,0.81117517,2685.3,2684.9,0.7932]
["bitfinex","ETHUSD",1739744401886,0.81117517,2685.3,2684.9,1.7007695]
["bitfinex","ETHUSD",1739744402089,0.06638517,2685.3,2684.9,1.7007695]
["bitfinex","ETHUSD",1739744402390,0.7989,2685.2,2684.9,0.9075695]
["bitfinex","ETHUSD",1739744403016,0.06638517,2685.1,2684.9,0.9075695]
["bitfinex","ETHUSD",1739744403317,1.54366,2685.4,2684.9,0.9075695]
["bitfinex","ETHUSD",1739744403617,0.06638517,2685.0,2684.9,0.9075695]
["bitfinex","ETHUSD",1739744403922,1.54366,2685.4,2684.9,0.9075695]
["bitfinex","ETHUSD",1739744404417,0.06638517,2685.3,2684.9,0.9075695]
["bitfinex","ETHUSD",1739744404625,0.81118517,2685.3,2684.9,0.9075695]
["bitfinex","ETHUSD",1739744404984,0.06638517,2685.3,2684.7,0.7932]
["bitfinex","ETHUSD",1739744405189,0.7989,2685.0,2684.6,1.55771498]
["bitfinex","ETHUSD",1739744405401,0.74486,2685.1,2684.6,1.55771498]
["bitfinex","ETHUSD",1739744405800,0.8112351,2685.0,2684.6,1.55771498]
["bitfinex","ETHUSD",1739744406000,0.8112351,2685.0,2684.6,2.16758795]
["bitfinex","ETHUSD",1739744406205,0.0663451,2685.0,2684.6,2.16758795]
["bitfinex","ETHUSD",1739744406531,0.74493,2684.8,2684.4,3.09872965]
["bitfinex","ETHUSD",1739744407228,0.0663451,2684.7,2684.4,3.09872965]
["bitfinex","ETHUSD",1739744407624,1.54383,2684.8,2684.4,3.09872965]
["bitfinex","ETHUSD",1739744407825,0.0663451,2684.6,2684.4,3.09872965]
["bitfinex","ETHUSD",1739744408026,0.74496,2684.7,2684.4,3.09872965]
["bitfinex","ETHUSD",1739744408227,0.0663451,2684.5,2684.4,3.09872965]
["bitfinex","ETHUSD",1739744408396,0.74496,2684.7,2684.4,3.09872965]
["bitfinex","ETHUSD",1739744408712,0.7989,2684.8,2684.2,2.35091498]
["bitfinex","ETHUSD",1739744408913,0.06567906,2684.6,2684.2,2.88600648]
["bitfinex","ETHUSD",1739744409094,0.37249,2684.6,2684.2,2.35091498]
["bitfinex","ETHUSD",1739744409294,0.06567906,2684.5,2684.2,2.35091498]
["bitfinex","ETHUSD",1739744409934,0.06567906,2684.5,2684.2,1.55771498]
["bitfinex","ETHUSD",1739744410149,0.43817906,2684.5,2684.2,1.55771498]
["bitfinex","ETHUSD",1739744410748,0.43818906,2684.5,2684.2,1.55771498]
["bitfinex","ETHUSD",1739744410893,0.81069906,2684.5,2684.2,1.55771498]
["bitfinex","ETHUSD",1739744411098,0.43818906,2684.5,2684.2,1.55771498]
["bitfinex","ETHUSD",1739744411513,0.37255,2684.2,2683.8,1.55771498]
["bitfinex","ETHUSD",1739744411717,0.7569,2684.3,2683.8,2.30469511]
["bitfinex","ETHUSD",1739744412010,0.06528828,2684.1,2683.8,6.03074511]
["bitfinex","ETHUSD",1739744412217,1.12943,2684.3,2683.8,2.30469511]
["bitfinex","ETHUSD",1739744412421,0.06528828,2684.0,2683.8,3.65835162]
["bitfinex","ETHUSD",1739744412640,1.50197,2684.3,2683.8,1.35365651]
["bitfinex","ETHUSD",1739744412806,0.06528828,2683.9,2683.8,1.35365651]
["bitfinex","ETHUSD",1739744413004,1.50197,2684.3,2683.8,1.35365651]
["bitfinex","ETHUSD",1739744413539,0.06517299,2684.2,2683.8,1.35365651]
["bitfinex","ETHUSD",1739744413709,1.50197,2684.3,2683.8,1.35365651]
["bitfinex","ETHUSD",1739744414054,0.06517299,2684.1,2683.8,1.35365651]
["bitfinex","ETHUSD",1739744414257,0.37255,2684.2,2683.8,1.35365651]
["bitfinex","ETHUSD",1739744414417,0.06517299,2684.0,2683.8,1.35365651]
["bitfinex","ETHUSD",1739744414605,1.50197,2684.3,2683.8,1.35365651]
["bitfinex","ETHUSD",1739744414809,0.06517299,2683.9,2683.8,1.35365651]
["bitfinex","ETHUSD",1739744415035,0.37255,2684.2,2683.8,1.35365651]
["bitfinex","ETHUSD",1739744415537,0.06517299,2684.1,2683.8,1.35365651]
["bitfinex","ETHUSD",1739744416158,0.43773299,2684.1,2683.8,1.35365651]
["bitfinex","ETHUSD",1739744416338,0.43773299,2684.1,2683.7,3.0]
["bitfinex","ETHUSD",1739744419356,0.06517299,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744419561,0.37255,2684.2,2683.7,6.72619]
["bitfinex","ETHUSD",1739744419709,0.06383999,2684.0,2683.7,6.72619]
["bitfinex","ETHUSD",1739744419916,0.37256,2684.1,2683.7,4.14498986]
["bitfinex","ETHUSD",1739744420143,0.06383999,2683.9,2683.7,4.14498986]
["bitfinex","ETHUSD",1739744420457,0.37256,2684.1,2683.7,4.14498986]
["bitfinex","ETHUSD",1739744420610,0.06383999,2683.8,2683.7,4.14498986]
["bitfinex","ETHUSD",1739744420810,0.37256,2684.1,2683.7,4.14498986]
["bitfinex","ETHUSD",1739744421052,0.06383999,2683.8,2683.7,7.87117986]
["bitfinex","ETHUSD",1739744421362,0.06155999,2683.8,2683.7,7.87117986]
["bitfinex","ETHUSD",1739744421576,0.37256,2684.1,2683.7,7.87117986]
["bitfinex","ETHUSD",1739744421777,0.06155999,2683.8,2683.7,7.87117986]
["bitfinex","ETHUSD",1739744421933,0.37256,2684.1,2683.7,7.87117986]
["bitfinex","ETHUSD",1739744422133,0.06155999,2683.8,2683.7,7.87117986]
["bitfinex","ETHUSD",1739744422333,0.37256,2684.1,2683.7,7.87117986]
["bitfinex","ETHUSD",1739744422574,0.06155999,2683.8,2683.7,7.87117986]
["bitfinex","ETHUSD",1739744422733,0.37256,2684.1,2683.7,7.87117986]
["bitfinex","ETHUSD",1739744422938,0.06093856,2683.8,2683.7,7.87117986]
["bitfinex","ETHUSD",1739744423279,1.12943,2684.3,2683.7,7.87117986]
["bitfinex","ETHUSD",1739744423449,0.06093856,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744423650,0.37255,2684.2,2683.7,6.72619]
["bitfinex","ETHUSD",1739744424062,0.06093856,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744424263,0.06093856,2684.1,2683.7,10.45238]
["bitfinex","ETHUSD",1739744424583,0.06093856,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744424767,0.06093856,2684.1,2683.7,6.72612]
["bitfinex","ETHUSD",1739744425331,0.37259,2684.0,2683.6,7.50571]
["bitfinex","ETHUSD",1739744425775,0.06064286,2683.9,2683.6,7.50571]
["bitfinex","ETHUSD",1739744425977,0.06064286,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1739744426288,0.37255,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739744426289,0.06064286,2683.8,2683.7,6.72611]
["bitfinex","ETHUSD",1739744426498,0.37255,2684.2,2683.7,6.72611]
["bitfinex","ETHUSD",1739744426677,0.06062281,2683.8,2683.7,6.72611]
["bitfinex","ETHUSD",1739744426877,0.37257,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744427089,0.06062281,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744427293,0.37257,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744427504,0.06062281,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744427702,0.37257,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744428005,0.06062281,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744428211,0.37255,2684.2,2683.7,3.0]
["bitfinex","ETHUSD",1739744428375,0.06062281,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744428575,0.37256,2684.1,2683.7,3.0]
["bitfinex","ETHUSD",1739744428776,0.06062281,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744428977,5.34,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744429206,0.06062281,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744429411,5.34,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744429580,0.06062281,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744429772,5.34,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744429976,0.06062281,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744430502,5.34,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744430699,0.06062281,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744430999,5.34,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744431207,0.06062281,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744431407,5.34,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744431613,0.06062281,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744431813,5.34,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744432007,0.06062281,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744432200,5.34,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744432406,0.06062281,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744432707,5.34,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744432913,0.10200631,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744433116,5.34,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744433295,0.10200631,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744433494,5.34,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744433696,0.09835857,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744433896,5.34,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739744434120,0.09835857,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739744434418,5.34,2684.0,2683.7,6.72619]
["bitfinex","ETHUSD",1739744434920,0.09835857,2683.9,2683.7,6.72619]
["bitfinex","ETHUSD",1739744435120,5.71256,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744435285,0.09835857,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744435487,5.71256,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744435718,0.09835857,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744435919,5.71256,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744436096,0.09835857,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744436298,5.71256,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744436618,0.09835857,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744436818,5.71256,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744437019,0.09835857,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744437186,5.71256,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744437382,0.09835857,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744437600,5.34,2684.1,2683.7,8.00540049]
["bitfinex","ETHUSD",1739744437783,0.09835857,2683.8,2683.7,8.00540049]
["bitfinex","ETHUSD",1739744437981,5.34,2684.1,2683.7,8.00540049]
["bitfinex","ETHUSD",1739744438215,0.09835857,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744438385,5.34,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744438585,0.09835857,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744438797,5.34,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744438998,0.09835857,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744439219,5.34,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744439417,0.09835857,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744439600,5.34,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744439786,0.09835857,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744439987,5.34,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744440187,0.09835857,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744440426,5.34,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744440587,0.09835857,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744440789,5.34,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744440989,0.09835857,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739744441484,5.34,2684.1,2683.7,6.72619]
["bitfinex","ETHUSD",1739744441690,5.34,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1739744442899,0.37259,2683.9,2683.5,1.56009493]
["bitfinex","ETHUSD",1739744443100,0.8331,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1739744443301,0.37259,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739744444107,0.8331,2684.0,2683.5,3.0]
["bitfinex","ETHUSD",1739744444304,0.8331,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739744446929,6.1731,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739744447790,0.7928,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1739744448430,1.16539,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1739744449936,1.16539,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1739744450117,5.34,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1739744450915,5.34,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1739744451227,5.34,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1739744452697,6.77137,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739744452902,6.3988,2684.1,2683.7,3.72615]
["bitfinex","ETHUSD",1739744453103,6.3988,2684.1,2683.8,3.72599]
["bitfinex","ETHUSD",1739744453401,6.3988,2684.1,2683.5,0.8244]
["bitfinex","ETHUSD",1739744453614,6.77136,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739744455440,0.37258,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739744456632,0.09806778,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1739744459846,0.09806778,2683.9,2683.5,4.55077]
["bitfinex","ETHUSD",1739744460023,0.09806778,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739744463657,0.09806778,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1739744464350,0.09806778,2683.9,2683.3,5.32759493]
["bitfinex","ETHUSD",1739744464560,0.09806778,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1739744464723,0.09677734,2683.8,2683.5,3.72636]
["bitfinex","ETHUSD",1739744464924,0.37257,2684.0,2683.6,3.7263]
["bitfinex","ETHUSD",1739744465123,0.09677734,2683.7,2683.6,3.7263]
["bitfinex","ETHUSD",1739744465323,0.37257,2684.0,2683.6,3.7263]
["bitfinex","ETHUSD",1739744465523,0.09677734,2683.7,2683.5,7.45277]
["bitfinex","ETHUSD",1739744465756,0.37257,2684.0,2683.5,7.45277]
["bitfinex","ETHUSD",1739744466155,0.09677734,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1739744469831,0.37257,2684.0,2683.5,7.45275]
["bitfinex","ETHUSD",1739744470237,0.09675727,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1739744471862,0.46935727,2683.9,2683.3,6.96188695]
["bitfinex","ETHUSD",1739744472072,0.46935727,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739744472245,0.46935727,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739744475436,0.09675727,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739744476071,0.788,2683.8,2683.5,3.72644]
["bitfinex","ETHUSD",1739744476376,0.09457621,2683.7,2683.5,3.72644]
["bitfinex","ETHUSD",1739744476741,0.788,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739744479272,0.788,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739744479572,0.788,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739744481546,0.788,2683.8,2683.6,3.7263]
["bitfinex","ETHUSD",1739744485382,0.8279,2684.0,2683.6,3.7263]
["bitfinex","ETHUSD",1739744486772,0.08612405,2683.9,2683.6,3.7263]
["bitfinex","ETHUSD",1739744491399,0.08612405,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1739744492165,0.08612405,2683.9,2683.3,0.7675]
["bitfinex","ETHUSD",1739744492370,0.8279,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1739744492785,0.08612405,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739744492987,0.8279,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1739744493311,0.08612405,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739744493511,5.34,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739744493897,0.08612405,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739744496197,0.08612405,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739744502796,0.08612405,2683.6,2683.5,4.53907]
["bitfinex","ETHUSD",1739744504002,5.34,2683.7,2683.5,5.52164549]
["bitfinex","ETHUSD",1739744504202,5.34,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739744505733,5.34,2684.2,2684.0,4.53831]
["bitfinex","ETHUSD",1739744505935,5.34,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1739744506257,5.97851,2684.7,2684.2,3.72537]
["bitfinex","ETHUSD",1739744506462,5.97851,2684.7,2684.0,0.8126]
["bitfinex","ETHUSD",1739744507160,0.7791,2684.5,2683.6,1.56965098]
["bitfinex","ETHUSD",1739744507313,0.7791,2684.5,2683.6,0.8126]
["bitfinex","ETHUSD",1739744507512,1.01301949,2684.4,2683.6,0.8126]
["bitfinex","ETHUSD",1739744507722,0.7791,2684.3,2683.6,0.8126]
["bitfinex","ETHUSD",1739744508202,0.7791,2684.3,2683.4,3.0]
["bitfinex","ETHUSD",1739744508411,0.7791,2684.1,2683.3,2.31401421]
["bitfinex","ETHUSD",1739744508736,0.266,2684.0,2683.3,3.75391928]
["bitfinex","ETHUSD",1739744509041,0.7791,2683.8,2682.9,2.37269493]
["bitfinex","ETHUSD",1739744509828,0.7791,2683.8,2682.7,2.37269493]
["bitfinex","ETHUSD",1739744510035,6.1191,2683.7,2682.7,2.37269493]
["bitfinex","ETHUSD",1739744510207,0.7791,2683.6,2682.7,2.37269493]
["bitfinex","ETHUSD",1739744510412,1.54701949,2683.6,2682.7,3.05581812]
["bitfinex","ETHUSD",1739744510728,1.54701949,2683.6,2682.8,3.0]
["bitfinex","ETHUSD",1739744512741,0.7791,2683.5,2682.7,0.68312319]
["bitfinex","ETHUSD",1739744513048,0.07954741,2683.4,2682.5,5.37269493]
["bitfinex","ETHUSD",1739744513342,0.7791,2683.3,2682.5,5.37269493]
["bitfinex","ETHUSD",1739744513545,0.266,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1739744513848,5.68554741,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1739744514141,5.68554741,2683.2,2682.6,6.72762]
["bitfinex","ETHUSD",1739744514313,5.68554741,2683.2,2682.6,4.28281549]
["bitfinex","ETHUSD",1739744514508,5.68554741,2683.2,2682.7,1.56009493]
["bitfinex","ETHUSD",1739744520451,5.68554741,2683.2,2682.6,3.0]
["bitfinex","ETHUSD",1739744520920,0.8126,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1739744521352,0.07756062,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1739744522136,0.07756062,2683.0,2682.6,6.72771]
["bitfinex","ETHUSD",1739744524154,5.41756062,2683.0,2682.6,6.72771]
["bitfinex","ETHUSD",1739744524719,5.41756062,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1739744524918,5.41756062,2683.0,2682.6,6.72772]
["bitfinex","ETHUSD",1739744526362,5.41756062,2683.0,2682.7,3.0]
["bitfinex","ETHUSD",1739744527255,5.41756062,2683.0,2682.7,6.72755]
["bitfinex","ETHUSD",1739744532834,5.41756062,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739744547495,5.41756062,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1739744547990,5.41756062,2683.0,2682.6,6.7277]
["bitfinex","ETHUSD",1739744549997,5.41756062,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1739744559203,5.41756062,2683.0,2682.8,3.72741]
["bitfinex","ETHUSD",1739744562304,5.41756062,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739744562706,5.34,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739744563096,5.40892663,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739744565909,0.06892663,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739744566204,5.34,2683.2,2682.9,3.72731]
["bitfinex","ETHUSD",1739744566978,0.0682118,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1739744570290,0.0682118,2683.1,2682.8,4.51797]
["bitfinex","ETHUSD",1739744571618,0.0682118,2683.1,2682.9,3.72727]
["bitfinex","ETHUSD",1739744572220,0.0682118,2683.1,2682.8,4.51797]
["bitfinex","ETHUSD",1739744578228,0.0682118,2683.1,2682.8,8.24533]
["bitfinex","ETHUSD",1739744578432,0.0682118,2683.1,2682.8,4.51796]
["bitfinex","ETHUSD",1739744581096,0.0682118,2683.1,2682.8,8.24533]
["bitfinex","ETHUSD",1739744581293,0.0682118,2683.1,2682.9,3.72723]
["bitfinex","ETHUSD",1739744581627,0.0682118,2683.1,2682.8,4.51796]
["bitfinex","ETHUSD",1739744581834,0.0682118,2683.1,2682.8,8.24533]
["bitfinex","ETHUSD",1739744582499,0.0682118,2683.1,2682.9,3.72728]
["bitfinex","ETHUSD",1739744583028,0.0682118,2683.1,2682.8,0.7906]
["bitfinex","ETHUSD",1739744583237,0.0682118,2683.1,2682.9,3.72728]
["bitfinex","ETHUSD",1739744585331,0.0682118,2683.1,2682.9,3.72721]
["bitfinex","ETHUSD",1739744598902,0.785,2683.0,2682.7,3.72751]
["bitfinex","ETHUSD",1739744599060,0.785,2683.0,2682.8,3.72736]
["bitfinex","ETHUSD",1739744599463,6.125,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1739744599701,0.05957434,2682.9,2682.8,3.72733]
["bitfinex","ETHUSD",1739744600004,6.125,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1739744600173,0.05957434,2682.9,2682.8,3.72733]
["bitfinex","ETHUSD",1739744600372,6.125,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1739744600605,0.05957434,2682.9,2682.8,3.72733]
["bitfinex","ETHUSD",1739744600756,6.125,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1739744600956,0.05957434,2682.9,2682.8,3.72733]
["bitfinex","ETHUSD",1739744601169,6.125,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1739744601401,0.05957434,2682.9,2682.8,3.72733]
["bitfinex","ETHUSD",1739744601602,6.125,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1739744601768,0.05957434,2682.9,2682.8,3.72733]
["bitfinex","ETHUSD",1739744601997,6.125,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1739744602720,0.05957434,2683.1,2682.8,3.72733]
["bitfinex","ETHUSD",1739744605015,0.05957434,2683.1,2682.8,4.848594]
["bitfinex","ETHUSD",1739744605220,0.05957434,2683.1,2682.9,3.72724]
["bitfinex","ETHUSD",1739744605990,0.05957434,2683.1,2682.9,3.72723]
["bitfinex","ETHUSD",1739744614434,0.05957434,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739744627461,0.05957434,2683.1,2683.0,7.52587]
["bitfinex","ETHUSD",1739744627616,0.05957434,2683.1,2683.0,8.80719649]
["bitfinex","ETHUSD",1739744627821,0.8281,2683.7,2683.4,3.72648]
["bitfinex","ETHUSD",1739744628020,0.8281,2683.9,2683.4,4.52518]
["bitfinex","ETHUSD",1739744628427,0.05631055,2683.8,2683.4,4.52518]
["bitfinex","ETHUSD",1739744628958,0.05631055,2683.8,2683.4,0.7987]
["bitfinex","ETHUSD",1739744629120,0.05631055,2683.8,2683.4,4.52523]
["bitfinex","ETHUSD",1739744629953,0.05631055,2683.8,2683.4,0.7987]
["bitfinex","ETHUSD",1739744631249,0.05631055,2683.8,2683.4,4.52524]
["bitfinex","ETHUSD",1739744631661,0.05631055,2683.8,2683.4,5.50644749]
["bitfinex","ETHUSD",1739744631863,0.05631055,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739744632251,0.05631055,2683.8,2683.5,5.28656493]
["bitfinex","ETHUSD",1739744632685,5.34,2684.0,2683.5,5.28656493]
["bitfinex","ETHUSD",1739744632890,0.05669266,2683.7,2683.5,5.28656493]
["bitfinex","ETHUSD",1739744633059,5.34,2684.0,2683.6,0.70664724]
["bitfinex","ETHUSD",1739744633252,5.34,2684.0,2683.5,5.28656493]
["bitfinex","ETHUSD",1739744633253,0.05669266,2683.6,2683.5,5.28656493]
["bitfinex","ETHUSD",1739744633458,5.34,2684.0,2683.5,5.28656493]
["bitfinex","ETHUSD",1739744633793,0.05669266,2683.6,2683.5,5.28656493]
["bitfinex","ETHUSD",1739744633952,5.34,2684.0,2683.5,5.28656493]
["bitfinex","ETHUSD",1739744634294,0.05669266,2683.9,2683.5,5.28656493]
["bitfinex","ETHUSD",1739744634457,0.05669266,2683.9,2683.5,6.44097203]
["bitfinex","ETHUSD",1739744640798,0.05669266,2683.9,2683.5,4.8808771]
["bitfinex","ETHUSD",1739744641001,0.05669266,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739744650200,0.05669266,2683.9,2683.6,0.7961]
["bitfinex","ETHUSD",1739744650509,0.05669266,2683.9,2683.6,4.52242]
["bitfinex","ETHUSD",1739744652811,0.05669266,2683.9,2683.6,0.7961]
["bitfinex","ETHUSD",1739744653115,0.05669266,2683.9,2683.6,4.5224]
["bitfinex","ETHUSD",1739744654727,0.05669266,2683.9,2683.6,0.7961]
["bitfinex","ETHUSD",1739744659898,0.05669266,2683.9,2683.6,4.52239]
["bitfinex","ETHUSD",1739744660733,0.05669266,2683.9,2683.6,0.7961]
["bitfinex","ETHUSD",1739744662160,0.05669266,2683.9,2683.6,4.52242]
["bitfinex","ETHUSD",1739744663270,0.05669266,2683.9,2683.6,0.7961]
["bitfinex","ETHUSD",1739744665265,0.05669266,2683.9,2683.5,5.28655493]
["bitfinex","ETHUSD",1739744665463,0.05669266,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739744675193,0.818,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739744675397,0.818,2683.7,2683.1,3.0]
["bitfinex","ETHUSD",1739744675873,0.818,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1739744676260,0.818,2683.5,2682.7,1.56009493]
["bitfinex","ETHUSD",1739744676461,0.818,2683.4,2682.7,1.56009493]
["bitfinex","ETHUSD",1739744676680,0.818,2683.4,2682.7,4.56009493]
["bitfinex","ETHUSD",1739744676882,0.05470147,2683.3,2682.7,4.56009493]
["bitfinex","ETHUSD",1739744677805,0.05470147,2683.3,2682.9,3.0]
["bitfinex","ETHUSD",1739744678215,0.818,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1739744678606,0.05461601,2683.1,2682.9,3.0]
["bitfinex","ETHUSD",1739744678977,0.818,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1739744679217,0.05461601,2683.0,2682.9,3.0]
["bitfinex","ETHUSD",1739744679421,0.818,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1739744679819,0.05461601,2683.1,2682.9,3.0]
["bitfinex","ETHUSD",1739744680195,0.818,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1739744680616,0.05461601,2683.1,2682.9,3.0]
["bitfinex","ETHUSD",1739744680998,0.818,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1739744681413,0.05461601,2683.1,2682.9,3.0]
["bitfinex","ETHUSD",1739744681778,0.818,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1739744681983,0.05461601,2683.0,2682.9,3.0]
["bitfinex","ETHUSD",1739744682183,0.818,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1739744682418,0.05461601,2683.0,2682.9,3.0]
["bitfinex","ETHUSD",1739744682607,0.818,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1739744683118,0.05461601,2683.1,2682.9,3.0]
["bitfinex","ETHUSD",1739744684497,0.05461601,2683.1,2682.6,5.22646353]
["bitfinex","ETHUSD",1739744684711,0.05461601,2683.1,2682.6,5.13761938]
["bitfinex","ETHUSD",1739744687329,0.7837,2683.0,2682.6,5.13761938]
["bitfinex","ETHUSD",1739744687534,6.1237,2683.0,2682.6,5.13761938]
["bitfinex","ETHUSD",1739744688038,0.05461601,2682.9,2682.6,5.13761938]
["bitfinex","ETHUSD",1739744691303,0.05461601,2682.9,2682.6,4.45896353]
["bitfinex","ETHUSD",1739744693671,0.05461601,2682.9,2682.6,3.72763]
["bitfinex","ETHUSD",1739744700655,0.05461601,2682.9,2681.9,3.72863]
["bitfinex","ETHUSD",1739744700656,0.8294,2682.7,2681.9,3.72863]
["bitfinex","ETHUSD",1739744700858,0.8294,2682.7,2681.8,0.7852]
["bitfinex","ETHUSD",1739744700859,0.8294,2682.5,2681.7,3.72896]
["bitfinex","ETHUSD",1739744701059,0.8294,2682.5,2681.6,1.68293393]
["bitfinex","ETHUSD",1739744701259,1.56009493,2682.4,2681.6,0.89773393]
["bitfinex","ETHUSD",1739744701457,0.8294,2682.3,2681.6,0.89773393]
["bitfinex","ETHUSD",1739744701690,0.8294,2682.1,2681.6,0.89773393]
["bitfinex","ETHUSD",1739744702159,0.8294,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1739744702160,0.05246322,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1739744702349,0.05246322,2682.0,2681.6,0.89773393]
["bitfinex","ETHUSD",1739744702545,2.29046322,2682.0,2681.6,0.89773393]
["bitfinex","ETHUSD",1739744702774,0.05246322,2682.0,2681.6,0.89773393]
["bitfinex","ETHUSD",1739744703152,0.05246322,2682.0,2681.6,4.62674393]
["bitfinex","ETHUSD",1739744703379,0.8294,2682.1,2681.6,0.83559039]
["bitfinex","ETHUSD",1739744703562,0.8294,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739744705296,0.8294,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739744705505,0.8294,2682.1,2681.8,7.45751]
["bitfinex","ETHUSD",1739744705662,0.8294,2682.1,2681.9,3.72866]
["bitfinex","ETHUSD",1739744705967,0.8294,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1739744706755,0.8294,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739744706756,0.8294,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1739744710507,0.8294,2682.1,2681.9,7.45738]
["bitfinex","ETHUSD",1739744710682,0.8294,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1739744710891,0.8294,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739744711267,6.1694,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739744711583,0.04656374,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739744712182,0.04656374,2682.0,2681.8,3.72875]
["bitfinex","ETHUSD",1739744714216,0.83,2681.9,2681.8,3.72875]
["bitfinex","ETHUSD",1739744714508,0.87657885,2681.9,2681.8,3.72875]
["bitfinex","ETHUSD",1739744715508,0.87657885,2681.9,2681.4,6.72935]
["bitfinex","ETHUSD",1739744715803,0.87657885,2681.9,2681.5,3.72912]
["bitfinex","ETHUSD",1739744716303,0.8312,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1739744716482,0.8312,2681.7,2681.3,3.7294]
["bitfinex","ETHUSD",1739744716667,0.8312,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739744716871,0.04604029,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739744719616,0.04604029,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739744719770,0.04604029,2681.6,2681.4,7.4587]
["bitfinex","ETHUSD",1739744720214,5.38604029,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739744730455,5.38604029,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739744730780,0.7672,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1739744730918,5.34,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1739744731121,0.7672,2681.3,2681.1,3.72971]
["bitfinex","ETHUSD",1739744731477,0.7672,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739744733022,6.1072,2681.3,2681.1,3.72971]
["bitfinex","ETHUSD",1739744734154,6.1072,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1739744734547,6.1072,2681.3,2680.9,7.46002]
["bitfinex","ETHUSD",1739744735058,0.7672,2681.2,2680.9,7.46002]
["bitfinex","ETHUSD",1739744735242,0.7672,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739744738053,5.34,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1739744738449,5.34,2681.1,2680.7,9.02062493]
["bitfinex","ETHUSD",1739744738629,5.34,2681.1,2680.8,3.73016]
["bitfinex","ETHUSD",1739744739486,0.7672,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739744739629,5.34,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1739744740730,5.34,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1739744741457,5.34,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1739744741665,0.0454511,2680.7,2680.6,3.73043]
["bitfinex","ETHUSD",1739744741964,5.34,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1739744742261,0.0454511,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1739744742648,5.34,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739744744041,6.3732,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739744745149,7.02950323,2680.9,2680.6,7.46091]
["bitfinex","ETHUSD",1739744745346,7.02950323,2680.9,2680.6,7.46082]
["bitfinex","ETHUSD",1739744746078,7.02950323,2680.9,2680.6,3.73041]
["bitfinex","ETHUSD",1739744746280,7.02950323,2680.9,2680.4,3.8771434]
["bitfinex","ETHUSD",1739744746443,7.02950323,2680.9,2680.5,3.73058]
["bitfinex","ETHUSD",1739744747480,7.02950323,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1739744748173,7.02950323,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1739744748174,7.02950323,2680.9,2680.5,7.46112]
["bitfinex","ETHUSD",1739744748381,7.02950323,2680.9,2680.6,3.73045]
["bitfinex","ETHUSD",1739744749385,0.70295032,2680.8,2680.6,3.73045]
["bitfinex","ETHUSD",1739744749586,0.8324,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1739744749963,6.1724,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739744756353,6.1724,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1739744756796,0.04389208,2680.6,2680.5,3.73063]
["bitfinex","ETHUSD",1739744759783,5.38389208,2680.6,2680.4,3.8772134]
["bitfinex","ETHUSD",1739744760480,1.3218,2680.5,2680.4,0.1464534]
["bitfinex","ETHUSD",1739744760882,8.94464672,2680.5,2680.4,0.1464534]
["bitfinex","ETHUSD",1739744762782,10.50474165,2680.5,2680.4,0.1464534]
["bitfinex","ETHUSD",1739744763016,13.50474165,2680.5,2680.4,0.1464534]
["bitfinex","ETHUSD",1739744768893,2.789,2680.3,2679.6,0.00505051]
["bitfinex","ETHUSD",1739744769220,0.1,2680.4,2679.6,0.00505051]
["bitfinex","ETHUSD",1739744769221,3.5608,2679.7,2679.6,0.00505051]
["bitfinex","ETHUSD",1739744769529,9.1668,2679.7,2679.6,0.00505051]
["bitfinex","ETHUSD",1739744769895,9.20952781,2679.7,2679.6,0.00505051]
["bitfinex","ETHUSD",1739744772031,12.20952781,2679.7,2679.6,0.00505051]
["bitfinex","ETHUSD",1739744774136,13.12890661,2679.7,2679.6,0.00505051]
["bitfinex","ETHUSD",1739744774435,14.7647201,2679.7,2679.6,0.00505051]
["bitfinex","ETHUSD",1739744776906,6.6957,2679.5,2679.4,0.55]
["bitfinex","ETHUSD",1739744777137,9.92492824,2679.5,2679.4,0.55]
["bitfinex","ETHUSD",1739744777312,9.96678342,2679.5,2679.4,0.55]
["bitfinex","ETHUSD",1739744777700,0.8067,2679.1,2678.2,3.73373]
["bitfinex","ETHUSD",1739744777905,0.8067,2678.9,2678.2,3.73373]
["bitfinex","ETHUSD",1739744778133,0.88067,2678.8,2678.2,3.73373]
["bitfinex","ETHUSD",1739744778308,0.88067,2678.8,2678.3,3.73365]
["bitfinex","ETHUSD",1739744778517,0.04164831,2678.7,2678.3,3.73365]
["bitfinex","ETHUSD",1739744778910,0.88067,2678.8,2678.3,3.73365]
["bitfinex","ETHUSD",1739744779111,0.04164831,2678.6,2678.3,3.73365]
["bitfinex","ETHUSD",1739744779305,0.8067,2678.7,2678.1,4.56318]
["bitfinex","ETHUSD",1739744779642,0.8067,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1739744779859,0.04164831,2678.6,2678.1,4.56318]
["bitfinex","ETHUSD",1739744780508,0.04164831,2678.6,2678.3,3.73365]
["bitfinex","ETHUSD",1739744780730,0.04164831,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1739744781120,0.04164831,2678.6,2678.2,7.46758]
["bitfinex","ETHUSD",1739744781339,0.04164831,2678.6,2678.3,3.73359]
["bitfinex","ETHUSD",1739744781523,0.04164831,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1739744781720,0.04164831,2678.6,2678.4,0.8293]
["bitfinex","ETHUSD",1739744782047,5.34,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1739744782211,3.266,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739744782627,5.34,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739744783384,5.34,2678.8,2678.4,8.29634]
["bitfinex","ETHUSD",1739744784065,5.34,2678.8,2678.4,4.56278]
["bitfinex","ETHUSD",1739744784360,6.2006,2678.8,2678.4,4.56278]
["bitfinex","ETHUSD",1739744785358,6.2006,2678.8,2678.4,8.29626]
["bitfinex","ETHUSD",1739744785551,6.2006,2678.8,2678.4,4.56278]
["bitfinex","ETHUSD",1739744786441,6.2006,2678.8,2678.4,8.29626]
["bitfinex","ETHUSD",1739744786771,0.30758774,2678.7,2678.5,3.73332]
["bitfinex","ETHUSD",1739744787949,0.30758774,2678.7,2678.4,0.8293]
["bitfinex","ETHUSD",1739744788324,0.30758774,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1739744788529,5.64758774,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1739744788941,5.64758774,2678.7,2678.4,0.8293]
["bitfinex","ETHUSD",1739744789275,5.64758774,2678.7,2678.4,4.56285]
["bitfinex","ETHUSD",1739744789577,5.64758774,2678.7,2678.4,0.8293]
["bitfinex","ETHUSD",1739744789777,5.64758774,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1739744790439,6.53138977,2678.7,2678.3,3.73358]
["bitfinex","ETHUSD",1739744795183,6.53138977,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1739744795479,5.64758774,2678.7,2678.4,3.7335]
["bitfinex","ETHUSD",1739744796272,5.64758774,2678.7,2678.0,4.48461]
["bitfinex","ETHUSD",1739744796468,0.8274,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739744796787,5.34,2678.5,2678.0,4.4847]
["bitfinex","ETHUSD",1739744796953,5.98750735,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739744797158,0.04143633,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739744797559,0.8274,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1739744798078,0.04143633,2678.2,2677.8,3.73428]
["bitfinex","ETHUSD",1739744798279,0.8274,2678.3,2677.8,3.73428]
["bitfinex","ETHUSD",1739744798447,0.04129499,2678.1,2677.8,3.73428]
["bitfinex","ETHUSD",1739744798648,0.8274,2678.3,2677.8,3.73428]
["bitfinex","ETHUSD",1739744798957,0.04115367,2678.0,2677.8,3.73428]
["bitfinex","ETHUSD",1739744799294,0.30715367,2677.9,2677.7,0.1464534]
["bitfinex","ETHUSD",1739744799476,5.64715367,2677.9,2677.7,0.1464534]
["bitfinex","ETHUSD",1739744799793,6.47455367,2677.9,2677.7,0.1464534]
["bitfinex","ETHUSD",1739744800144,7.12200904,2677.9,2677.7,0.1464534]
["bitfinex","ETHUSD",1739744801503,0.7518,2677.8,2677.7,0.1464534]
["bitfinex","ETHUSD",1739744801699,4.34255984,2677.8,2677.7,0.1464534]
["bitfinex","ETHUSD",1739744803810,20.58761523,2677.8,2677.7,0.00463039]
["bitfinex","ETHUSD",1739744804109,2.239,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739744804311,7.53102824,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739744804605,12.87102824,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739744804794,12.91115167,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739744804974,4.3018,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1739744805177,4.3018,2676.7,2676.6,0.5]
["bitfinex","ETHUSD",1739744805436,0.7518,2676.6,2675.5,3.74260051]
["bitfinex","ETHUSD",1739744805713,3.7518,2676.4,2675.5,3.74255051]
["bitfinex","ETHUSD",1739744805908,0.55,2676.1,2675.5,0.00505051]
["bitfinex","ETHUSD",1739744806113,0.55,2675.9,2675.5,0.00505051]
["bitfinex","ETHUSD",1739744806606,0.0395826,2675.8,2675.5,0.00505051]
["bitfinex","ETHUSD",1739744807311,0.55,2675.7,2675.5,0.00505051]
["bitfinex","ETHUSD",1739744808012,0.3,2674.9,2673.5,0.00505051]
["bitfinex","ETHUSD",1739744808184,0.55,2674.3,2673.5,0.00505051]
["bitfinex","ETHUSD",1739744808385,0.03814159,2674.2,2673.5,0.00505051]
["bitfinex","ETHUSD",1739744808588,0.55,2674.1,2673.5,0.00505051]
["bitfinex","ETHUSD",1739744808814,3.77922824,2673.9,2673.5,0.00505051]
["bitfinex","ETHUSD",1739744809107,7.53102824,2673.6,2673.5,0.00505051]
["bitfinex","ETHUSD",1739744809309,7.63102824,2673.6,2673.5,0.00505051]
["bitfinex","ETHUSD",1739744809515,0.8518,2673.4,2672.4,0.1464534]
["bitfinex","ETHUSD",1739744809674,3.7518,2672.8,2672.4,0.1464534]
["bitfinex","ETHUSD",1739744809877,0.274,2672.7,2672.4,0.1464534]
["bitfinex","ETHUSD",1739744810237,0.7518,2672.8,2672.4,0.1464534]
["bitfinex","ETHUSD",1739744810238,0.03652159,2672.6,2672.4,0.1464534]
["bitfinex","ETHUSD",1739744810373,0.276,2672.9,2672.4,0.1464534]
["bitfinex","ETHUSD",1739744810580,0.276,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1739744810811,0.276,2672.9,2672.7,3.74149]
["bitfinex","ETHUSD",1739744811006,0.276,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1739744811195,0.276,2672.9,2672.6,0.38882634]
["bitfinex","ETHUSD",1739744811602,0.276,2672.9,2672.4,0.1464534]
["bitfinex","ETHUSD",1739744811603,0.276,2672.9,2672.7,3.74149]
["bitfinex","ETHUSD",1739744812118,0.276,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739744812445,0.277,2673.5,2673.0,0.8142]
["bitfinex","ETHUSD",1739744812716,0.277,2673.5,2673.1,3.22922824]
["bitfinex","ETHUSD",1739744812909,0.277,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1739744813212,0.277,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739744814317,8.39,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1739744814620,3.277,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739744815614,3.277,2674.7,2674.3,3.73925]
["bitfinex","ETHUSD",1739744815827,3.277,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739744815988,3.0,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739744816190,3.0,2674.7,2674.4,3.73903]
["bitfinex","ETHUSD",1739744816597,0.55,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1739744816987,0.55,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1739744817186,0.55,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739744817386,0.55,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1739744818188,1.7717,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1739744818916,0.55,2674.4,2673.3,0.7536]
["bitfinex","ETHUSD",1739744819099,0.55,2674.4,2673.7,3.74008]
["bitfinex","ETHUSD",1739744819689,3.55,2674.4,2673.7,3.74008]
["bitfinex","ETHUSD",1739744820498,3.55,2674.4,2673.7,3.74012]
["bitfinex","ETHUSD",1739744820703,0.43631,2674.3,2673.6,3.74021]
["bitfinex","ETHUSD",1739744821427,0.55,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1739744821634,0.277,2674.0,2673.6,3.74021]
["bitfinex","ETHUSD",1739744822188,0.277,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1739744822531,1.2217,2674.6,2673.6,0.7536]
["bitfinex","ETHUSD",1739744822740,3.80233358,2674.6,2674.5,3.839]
["bitfinex","ETHUSD",1739744822940,3.80233358,2674.6,2674.5,0.09999]
["bitfinex","ETHUSD",1739744823225,3.80233358,2674.6,2674.0,0.09999]
["bitfinex","ETHUSD",1739744823226,3.0,2674.5,2674.0,0.09999]
["bitfinex","ETHUSD",1739744823531,0.55,2674.4,2673.8,0.09999]
["bitfinex","ETHUSD",1739744824795,0.55,2674.4,2673.8,3.83989]
["bitfinex","ETHUSD",1739744829148,3.80233358,2674.6,2674.1,0.09999]
["bitfinex","ETHUSD",1739744829432,0.281,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1739744829638,3.80233358,2674.6,2674.4,0.09999]
["bitfinex","ETHUSD",1739744829927,0.281,2674.5,2674.4,0.09999]
["bitfinex","ETHUSD",1739744830530,3.80233358,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739744831460,3.80233358,2674.6,2674.5,4.56121]
["bitfinex","ETHUSD",1739744832005,0.7649,2676.0,2675.1,3.83816]
["bitfinex","ETHUSD",1739744832266,0.281,2675.8,2675.1,3.83816]
["bitfinex","ETHUSD",1739744834064,0.281,2675.8,2675.1,4.66036]
["bitfinex","ETHUSD",1739744834609,2.52,2675.8,2675.1,3.83816]
["bitfinex","ETHUSD",1739744835564,0.55,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739744835713,2.789,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739744836342,2.789,2675.7,2675.3,0.09999]
["bitfinex","ETHUSD",1739744836546,2.789,2675.7,2675.3,3.83786]
["bitfinex","ETHUSD",1739744837263,2.789,2675.7,2675.3,3.83779]
["bitfinex","ETHUSD",1739744838429,2.789,2675.7,2675.3,7.5756]
["bitfinex","ETHUSD",1739744838630,2.789,2675.7,2675.3,3.83779]
["bitfinex","ETHUSD",1739744838904,4.30390415,2675.6,2675.3,3.83779]
["bitfinex","ETHUSD",1739744839846,4.30390415,2675.6,2675.3,7.5756]
["bitfinex","ETHUSD",1739744840049,4.30390415,2675.6,2675.3,3.83779]
["bitfinex","ETHUSD",1739744840233,4.58390415,2675.6,2675.3,3.83779]
["bitfinex","ETHUSD",1739744841233,4.58390415,2675.6,2675.3,7.5756]
["bitfinex","ETHUSD",1739744841428,4.58390415,2675.6,2675.3,3.83779]
["bitfinex","ETHUSD",1739744842827,4.30390415,2675.5,2675.3,3.83779]
["bitfinex","ETHUSD",1739744844478,4.30390415,2675.5,2675.3,3.83788]
["bitfinex","ETHUSD",1739744844679,4.30390415,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739744846508,6.54290415,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739744846667,4.30390415,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739744846861,0.28,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1739744848890,0.28,2675.6,2675.3,0.09999]
["bitfinex","ETHUSD",1739744849069,0.28,2675.6,2675.3,3.83787]
["bitfinex","ETHUSD",1739744849794,4.26209266,2675.5,2675.3,3.83787]
["bitfinex","ETHUSD",1739744849941,4.26209266,2675.5,2675.3,0.09999]
["bitfinex","ETHUSD",1739744850395,4.26209266,2675.5,2675.3,3.83787]
["bitfinex","ETHUSD",1739744851629,4.79040642,2675.5,2675.3,0.09999]
["bitfinex","ETHUSD",1739744852016,4.79040642,2675.5,2675.3,3.83781]
["bitfinex","ETHUSD",1739744853205,4.26209266,2675.4,2675.3,3.83781]
["bitfinex","ETHUSD",1739744854021,4.26209266,2675.4,2675.3,4.65481]
["bitfinex","ETHUSD",1739744854602,4.26209266,2675.4,2675.3,4.65488]
["bitfinex","ETHUSD",1739744854971,4.26209266,2675.4,2675.3,0.91699]
["bitfinex","ETHUSD",1739744855419,4.26209266,2675.4,2675.3,0.09999]
["bitfinex","ETHUSD",1739744856516,4.26209266,2675.4,2675.3,3.83788]
["bitfinex","ETHUSD",1739744857015,4.26209266,2675.4,2675.3,0.09999]
["bitfinex","ETHUSD",1739744858416,4.26209266,2675.4,2675.3,3.83788]
["bitfinex","ETHUSD",1739744861900,4.26209266,2675.4,2675.3,4.60828]
["bitfinex","ETHUSD",1739744862076,4.26209266,2675.4,2675.3,5.76669362]
["bitfinex","ETHUSD",1739744862910,2.66e-06,2675.4,2675.3,5.76669362]
["bitfinex","ETHUSD",1739744863696,2.66e-06,2675.4,2675.3,8.80406252]
["bitfinex","ETHUSD",1739744864027,2.66e-06,2675.4,2675.3,8.76669362]
["bitfinex","ETHUSD",1739744864521,2.66e-06,2675.4,2675.3,9.5247425]
["bitfinex","ETHUSD",1739744866836,2.66e-06,2675.4,2675.3,10.55018523]
["bitfinex","ETHUSD",1739744869407,0.277,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739744869634,0.277,2676.7,2676.6,3.83607]
["bitfinex","ETHUSD",1739744870342,0.277,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1739744870343,1.72329143,2676.9,2676.8,0.09999]
["bitfinex","ETHUSD",1739744870527,1.72329143,2676.9,2676.8,3.83579]
["bitfinex","ETHUSD",1739744870729,8.392,2677.3,2676.8,3.83579]
["bitfinex","ETHUSD",1739744870928,8.392,2677.3,2677.2,0.09999]
["bitfinex","ETHUSD",1739744871138,9.34021,2677.3,2677.2,0.09999]
["bitfinex","ETHUSD",1739744871933,0.94821,2677.3,2677.2,3.83523]
["bitfinex","ETHUSD",1739744872133,0.8131,2677.8,2677.7,0.09999]
["bitfinex","ETHUSD",1739744872335,0.8131,2677.8,2677.7,3.83453]
["bitfinex","ETHUSD",1739744872548,0.8131,2678.2,2677.9,0.09999]
["bitfinex","ETHUSD",1739744872945,0.55,2678.1,2677.9,0.09999]
["bitfinex","ETHUSD",1739744873148,0.8131,2678.2,2677.9,3.83417]
["bitfinex","ETHUSD",1739744873550,0.8131,2678.2,2678.0,3.7341]
["bitfinex","ETHUSD",1739744873715,0.28,2678.3,2678.1,0.09999]
["bitfinex","ETHUSD",1739744876616,0.03817347,2678.2,2678.1,0.09999]
["bitfinex","ETHUSD",1739744876948,0.28,2678.3,2678.1,0.09999]
["bitfinex","ETHUSD",1739744877148,0.03817347,2678.2,2678.1,0.09999]
["bitfinex","ETHUSD",1739744877348,0.28,2678.3,2678.1,0.09999]
["bitfinex","ETHUSD",1739744877551,0.03817347,2678.2,2678.1,0.09999]
["bitfinex","ETHUSD",1739744877745,0.28,2678.3,2678.1,0.09999]
["bitfinex","ETHUSD",1739744877944,0.03817347,2678.2,2678.1,0.09999]
["bitfinex","ETHUSD",1739744878147,0.28,2678.3,2678.1,0.09999]
["bitfinex","ETHUSD",1739744878460,0.03817347,2678.2,2678.1,0.09999]
["bitfinex","ETHUSD",1739744878948,0.28,2678.3,2678.1,0.09999]
["bitfinex","ETHUSD",1739744879128,0.31817347,2678.2,2678.1,0.09999]
["bitfinex","ETHUSD",1739744879335,0.28,2678.2,2678.1,0.09999]
["bitfinex","ETHUSD",1739744880235,0.279,2678.2,2678.1,0.09999]
["bitfinex","ETHUSD",1739744883985,0.31740597,2678.2,2678.1,0.09999]
["bitfinex","ETHUSD",1739744884496,1.38,2678.1,2677.3,0.09999]
["bitfinex","ETHUSD",1739744884670,0.83,2678.0,2677.5,0.09999]
["bitfinex","ETHUSD",1739744884991,0.55,2677.8,2677.3,0.09999]
["bitfinex","ETHUSD",1739744885192,5.89,2677.8,2677.3,0.09999]
["bitfinex","ETHUSD",1739744885372,0.55,2677.6,2677.3,0.09999]
["bitfinex","ETHUSD",1739744885554,0.83,2677.5,2677.3,0.09999]
["bitfinex","ETHUSD",1739744885759,0.829,2677.4,2677.1,0.09999]
["bitfinex","ETHUSD",1739744885991,0.55,2677.3,2677.1,0.09999]
["bitfinex","ETHUSD",1739744886368,0.03795613,2677.2,2676.9,0.09999]
["bitfinex","ETHUSD",1739744886551,0.92069561,2677.2,2677.1,0.09999]
["bitfinex","ETHUSD",1739744887197,0.55,2677.1,2676.8,0.09999]
["bitfinex","ETHUSD",1739744889307,2.789,2676.9,2676.4,0.09999]
["bitfinex","ETHUSD",1739744889622,2.789,2676.4,2676.1,0.09999]
["bitfinex","ETHUSD",1739744889825,3.279,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744891715,0.03634031,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744892526,3.279,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744892822,0.03634031,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744893326,3.279,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744893629,0.95324031,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744893814,0.03634031,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744894125,3.279,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744894311,3.4621653,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744894515,0.03634031,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744895030,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744895431,3.4621653,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744895641,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744895946,4.48038183,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744896349,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744896640,4.48038183,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744896845,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744897239,4.48038183,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744897625,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744898029,4.48038183,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744898239,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744898534,4.48038183,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744898928,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744899252,4.48038183,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744899451,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744899861,3.4621653,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744900021,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744900857,3.4621653,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744901056,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744901349,3.4621653,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744901562,4.48038183,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744901931,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744902255,4.48038183,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744902451,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744902853,1.48038183,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744903037,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744903378,1.48038183,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744903583,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744903744,1.48038183,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744903944,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744904276,1.48038183,2676.3,2676.1,0.09999]
["bitfinex","ETHUSD",1739744904458,0.03551077,2676.2,2676.1,0.09999]
["bitfinex","ETHUSD",1739744904654,0.77610003,2676.2,2676.0,0.09999]
["bitfinex","ETHUSD",1739744904954,0.03550063,2676.1,2676.0,0.09999]
["bitfinex","ETHUSD",1739744916390,0.31050063,2676.1,2676.0,0.91449]
["bitfinex","ETHUSD",1739744917996,0.275,2676.1,2676.0,0.91449]
["bitfinex","ETHUSD",1739744919418,0.275,2676.1,2676.0,4.65141]
["bitfinex","ETHUSD",1739744921329,0.275,2676.1,2676.0,0.91449]
["bitfinex","ETHUSD",1739744926453,0.275,2676.1,2676.0,4.65141]
["bitfinex","ETHUSD",1739744928657,0.275,2676.1,2676.0,0.91449]
["bitfinex","ETHUSD",1739744929232,0.275,2676.1,2676.0,4.65141]
["bitfinex","ETHUSD",1739744929958,5.34,2676.4,2676.0,4.65141]
["bitfinex","ETHUSD",1739744929959,5.34,2676.4,2676.3,0.09999]
["bitfinex","ETHUSD",1739744930159,0.274,2676.8,2676.7,0.09999]
["bitfinex","ETHUSD",1739744932914,0.30907051,2676.8,2676.7,0.09999]
["bitfinex","ETHUSD",1739744936168,4.04487051,2676.8,2676.7,0.09999]
["bitfinex","ETHUSD",1739744938357,0.03507051,2676.8,2676.7,3.83593]
["bitfinex","ETHUSD",1739744938593,0.03507051,2676.8,2676.7,5.096893]
["bitfinex","ETHUSD",1739744938802,0.273,2677.2,2676.9,3.73553]
["bitfinex","ETHUSD",1739744939510,0.0354854,2677.1,2677.0,3.83548]
["bitfinex","ETHUSD",1739744940295,0.18796219,2677.5,2677.4,0.09999]
["bitfinex","ETHUSD",1739744940604,1.36268241,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739744940832,0.46096219,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739744941119,0.46096219,2677.5,2677.1,3.73534]
["bitfinex","ETHUSD",1739744941422,0.273,2677.4,2677.1,3.73534]
["bitfinex","ETHUSD",1739744942826,0.273,2677.4,2677.1,4.53254]
["bitfinex","ETHUSD",1739744943014,0.273,2677.4,2677.1,0.7972]
["bitfinex","ETHUSD",1739744944124,0.273,2677.4,2677.1,4.53258]
["bitfinex","ETHUSD",1739744945305,0.273,2677.4,2677.1,0.7972]
["bitfinex","ETHUSD",1739744948766,0.273,2677.4,2677.1,4.53252]
["bitfinex","ETHUSD",1739744949066,0.273,2677.4,2677.1,0.7972]
["bitfinex","ETHUSD",1739744950449,0.3738,2677.3,2677.1,0.7972]
["bitfinex","ETHUSD",1739744950748,0.273,2677.4,2677.1,0.7972]
["bitfinex","ETHUSD",1739744951131,0.273,2677.4,2677.2,3.7352]
["bitfinex","ETHUSD",1739744951333,0.273,2677.4,2677.1,0.7972]
["bitfinex","ETHUSD",1739744952568,0.273,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739744953161,0.273,2677.4,2677.2,3.73516]
["bitfinex","ETHUSD",1739744953531,5.34,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1739744953731,5.612,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739744954140,5.612,2677.5,2677.2,7.47027]
["bitfinex","ETHUSD",1739744954372,5.612,2677.5,2677.2,3.73511]
["bitfinex","ETHUSD",1739744954868,5.612,2677.5,2677.2,7.47025]
["bitfinex","ETHUSD",1739744955068,5.612,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739744957232,5.612,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739744957927,5.612,2677.5,2677.2,7.47023]
["bitfinex","ETHUSD",1739744958866,5.34,2677.5,2677.2,3.73511]
["bitfinex","ETHUSD",1739744959066,5.612,2677.5,2677.3,3.73498]
["bitfinex","ETHUSD",1739744959378,0.272,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1739744959573,5.612,2677.8,2677.6,3.73459]
["bitfinex","ETHUSD",1739744960434,1.1648,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1739744960630,0.272,2677.9,2677.7,3.73452]
["bitfinex","ETHUSD",1739744961075,0.272,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739744961378,7.76279563,2678.2,2677.8,3.7343]
["bitfinex","ETHUSD",1739744961379,0.272,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1739744961577,0.272,2678.1,2677.9,3.73415]
["bitfinex","ETHUSD",1739744962287,0.272,2678.1,2677.7,3.7345]
["bitfinex","ETHUSD",1739744962496,0.272,2678.1,2677.7,7.46897]
["bitfinex","ETHUSD",1739744962773,0.272,2678.1,2677.7,7.46893]
["bitfinex","ETHUSD",1739744962975,0.272,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1739744967079,0.272,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1739744967296,0.272,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1739744968071,5.34,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739744968278,0.272,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1739744968788,0.272,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1739744969386,0.272,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739744970561,5.34,2678.8,2678.1,0.755]
["bitfinex","ETHUSD",1739744970948,0.271,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1739744971078,0.271,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739744971411,0.30645165,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739744972297,0.03545165,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739744972480,0.272,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1739744972992,0.03566389,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1739744973491,0.03566389,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739744973890,0.272,2678.7,2678.3,4.555961]
["bitfinex","ETHUSD",1739744974058,0.272,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1739744977077,0.272,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1739744978220,0.272,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1739744978455,0.272,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1739744978718,0.272,2678.8,2678.5,8.595004]
["bitfinex","ETHUSD",1739744978918,0.272,2678.8,2678.5,4.861664]
["bitfinex","ETHUSD",1739744979081,0.272,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1739744979521,6.0973,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1739744979706,0.271,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1739744980320,3.73274,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1739744980510,0.271,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1739744981312,0.271,2678.9,2678.5,4.48841]
["bitfinex","ETHUSD",1739744981609,0.03594829,2678.8,2678.6,3.73322]
["bitfinex","ETHUSD",1739744982189,0.03594829,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739744982697,0.271,2678.9,2678.6,3.73323]
["bitfinex","ETHUSD",1739744986413,0.271,2678.9,2678.6,7.46646]
["bitfinex","ETHUSD",1739744986719,0.271,2678.9,2678.6,3.73323]
["bitfinex","ETHUSD",1739744987291,0.271,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1739744988326,0.271,2678.9,2678.7,3.73312]
["bitfinex","ETHUSD",1739744988536,0.271,2678.9,2678.6,4.555458]
["bitfinex","ETHUSD",1739744988686,0.271,2678.9,2678.7,3.73304]
["bitfinex","ETHUSD",1739744990832,5.34,2679.1,2678.7,3.73304]
["bitfinex","ETHUSD",1739744990997,0.27,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1739744992543,2.239,2678.9,2678.7,3.73304]
["bitfinex","ETHUSD",1739744992700,0.27,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1739744992895,5.34,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1739744993101,5.61,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1739744993551,5.61,2679.1,2678.9,3.73275]
["bitfinex","ETHUSD",1739744994042,5.61,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739744994528,5.61,2679.1,2678.9,7.46552]
["bitfinex","ETHUSD",1739744995357,5.61,2679.1,2678.9,3.73275]
["bitfinex","ETHUSD",1739744995635,5.61,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739744995839,5.34,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739744996637,5.61,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739744998936,5.34,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739744999239,5.61,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739744999409,5.61,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739744999735,5.61,2679.2,2679.0,3.73262]
["bitfinex","ETHUSD",1739745000107,5.61,2679.2,2679.0,7.46528]
["bitfinex","ETHUSD",1739745000327,5.61,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739745001305,5.34,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739745002641,0.27,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1739745002642,5.61,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1739745003515,5.61,2679.4,2678.9,0.7984]
["bitfinex","ETHUSD",1739745003702,5.61,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739745003908,9.34219,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1739745004229,5.61,2679.4,2679.0,7.4653]
["bitfinex","ETHUSD",1739745004424,5.61,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1739745005446,0.7734,2679.2,2678.8,7.46583]
["bitfinex","ETHUSD",1739745005746,0.7734,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1739745005948,5.34,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739745006251,5.34,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739745006544,5.34,2679.6,2679.2,3.73235]
["bitfinex","ETHUSD",1739745006747,5.34,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739745007047,5.34,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739745011437,5.34,2679.8,2679.6,3.73186]
["bitfinex","ETHUSD",1739745012255,5.34,2679.8,2679.6,3.73182]
["bitfinex","ETHUSD",1739745012682,2.239,2679.7,2679.6,3.73182]
["bitfinex","ETHUSD",1739745012832,5.34,2679.8,2679.6,3.73182]
["bitfinex","ETHUSD",1739745013032,5.34,2679.8,2679.6,7.46365]
["bitfinex","ETHUSD",1739745013235,5.34,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739745014086,5.34,2679.8,2679.3,4.53069]
["bitfinex","ETHUSD",1739745014087,6.1134,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1739745014383,6.3834,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1739745014792,6.3834,2680.1,2679.7,3.7317]
["bitfinex","ETHUSD",1739745014997,6.3834,2680.1,2679.7,7.46329]
["bitfinex","ETHUSD",1739745016421,6.3834,2680.1,2679.7,3.73164]
["bitfinex","ETHUSD",1739745016605,6.3834,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1739745017511,0.03550933,2680.0,2679.8,3.73153]
["bitfinex","ETHUSD",1739745018506,0.03550933,2680.0,2679.7,4.104854]
["bitfinex","ETHUSD",1739745018976,0.03550933,2680.0,2679.7,7.836514]
["bitfinex","ETHUSD",1739745019372,0.03550933,2680.0,2679.7,4.104824]
["bitfinex","ETHUSD",1739745019613,0.03550933,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1739745020407,0.03550933,2680.0,2679.7,4.104824]
["bitfinex","ETHUSD",1739745020834,6.3834,2680.1,2679.7,4.104824]
["bitfinex","ETHUSD",1739745021410,6.3834,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1739745021617,5.29761299,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1739745021774,3.73148,2679.9,2679.5,3.73193]
["bitfinex","ETHUSD",1739745022509,1.56619299,2680.0,2679.3,4.53061]
["bitfinex","ETHUSD",1739745022714,9.07155,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1739745022912,0.7926,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1739745023115,5.29815299,2679.6,2679.1,0.7687]
["bitfinex","ETHUSD",1739745023278,5.29815299,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1739745024127,1.56619299,2679.4,2678.8,4.49618383]
["bitfinex","ETHUSD",1739745024293,0.27,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739745024723,0.27,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739745025434,0.27,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1739745027624,0.27,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739745027807,0.27,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739745028719,0.27,2679.3,2679.0,7.4654]
["bitfinex","ETHUSD",1739745029128,0.27,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739745031252,0.27,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739745031462,0.27,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739745038167,5.34,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739745041169,5.609,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739745043102,5.608,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739745043372,5.34,2679.5,2679.4,4.52907]
["bitfinex","ETHUSD",1739745043531,5.34,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739745045334,5.34,2679.5,2679.4,4.478618]
["bitfinex","ETHUSD",1739745046880,5.34,2679.5,2679.4,5.275518]
["bitfinex","ETHUSD",1739745047071,0.268,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739745048563,6.4143,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1739745048775,6.4143,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739745048970,5.608,2680.0,2679.8,7.46304]
["bitfinex","ETHUSD",1739745049352,5.608,2680.0,2679.8,3.7315]
["bitfinex","ETHUSD",1739745051175,5.34,2680.0,2679.8,3.7315]
["bitfinex","ETHUSD",1739745051367,5.34,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739745051568,0.268,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1739745051569,5.608,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1739745051762,5.608,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739745052476,5.608,2680.1,2679.9,7.915698]
["bitfinex","ETHUSD",1739745052682,5.608,2680.1,2679.9,3.73138]
["bitfinex","ETHUSD",1739745053084,5.34,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739745056092,5.34,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739745060813,5.34,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1739745061020,4.4921,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1739745061916,9.8321,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1739745062103,9.8321,2680.1,2679.6,6.73179]
["bitfinex","ETHUSD",1739745063203,6.1009,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1739745065115,4.49275,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739745065323,5.34,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739745065527,0.268,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739745065730,0.268,2679.5,2679.0,4.5083]
["bitfinex","ETHUSD",1739745066029,5.608,2679.5,2679.1,3.73253]
["bitfinex","ETHUSD",1739745066681,0.7609,2679.4,2678.8,5.31153771]
["bitfinex","ETHUSD",1739745066886,0.7609,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1739745066887,6.05928299,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1739745067311,6.05928299,2679.4,2678.4,3.7335]
["bitfinex","ETHUSD",1739745067312,3.73294,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1739745067620,0.7609,2678.7,2678.3,3.7336]
["bitfinex","ETHUSD",1739745067797,0.268,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1739745068121,0.268,2678.6,2678.1,7.46782]
["bitfinex","ETHUSD",1739745068292,0.268,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739745068685,5.608,2678.6,2678.0,0.7757]
["bitfinex","ETHUSD",1739745069024,5.608,2678.6,2677.9,3.73421]
["bitfinex","ETHUSD",1739745069025,0.7609,2678.4,2677.9,3.73421]
["bitfinex","ETHUSD",1739745069186,4.49447,2678.4,2677.9,3.73421]
["bitfinex","ETHUSD",1739745069522,4.49447,2678.4,2677.8,3.0]
["bitfinex","ETHUSD",1739745070323,3.73375,2678.3,2677.7,4.51014]
["bitfinex","ETHUSD",1739745070614,9.07375,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1739745070781,3.73401,2678.1,2677.5,8.23079]
["bitfinex","ETHUSD",1739745070981,0.822,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1739745071521,0.822,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1739745072016,0.822,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1739745072220,4.55616,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1739745073021,9.89616,2678.0,2677.3,4.4963]
["bitfinex","ETHUSD",1739745073207,3.73432,2677.9,2677.3,4.4963]
["bitfinex","ETHUSD",1739745073414,3.73432,2677.9,2677.2,1.20535549]
["bitfinex","ETHUSD",1739745073415,4.00244,2677.8,2677.2,0.75212449]
["bitfinex","ETHUSD",1739745073610,4.55659,2677.7,2677.1,6.73529]
["bitfinex","ETHUSD",1739745073921,9.89659,2677.7,2677.1,6.73529]
["bitfinex","ETHUSD",1739745075101,3.7347,2677.6,2677.1,6.73529]
["bitfinex","ETHUSD",1739745075625,3.7347,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1739745076711,5.34,2677.6,2677.2,3.73521]
["bitfinex","ETHUSD",1739745077124,9.07469,2677.6,2676.9,3.73557]
["bitfinex","ETHUSD",1739745077330,9.07469,2677.6,2676.9,4.485257]
["bitfinex","ETHUSD",1739745077623,9.07469,2677.6,2676.9,0.749687]
["bitfinex","ETHUSD",1739745077827,9.07469,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739745078121,9.07469,2677.6,2676.9,0.749687]
["bitfinex","ETHUSD",1739745078122,5.34,2677.6,2676.9,0.749687]
["bitfinex","ETHUSD",1739745078294,5.34,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739745078494,5.34,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1739745079329,9.07471,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1739745080117,9.07471,2677.6,2677.1,7.47061]
["bitfinex","ETHUSD",1739745080531,9.07471,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739745081223,3.73494,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1739745081426,0.822,2677.4,2676.9,7.47115]
["bitfinex","ETHUSD",1739745081815,0.822,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1739745083329,4.55705,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1739745083680,3.73518,2677.3,2676.7,0.74108666]
["bitfinex","ETHUSD",1739745083833,4.190898,2677.3,2676.7,3.7359]
["bitfinex","ETHUSD",1739745083994,0.822,2677.1,2676.7,3.0]
["bitfinex","ETHUSD",1739745084200,0.822,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1739745084427,4.55787,2676.8,2676.2,4.47615991]
["bitfinex","ETHUSD",1739745084731,4.55787,2676.8,2676.2,3.73664]
["bitfinex","ETHUSD",1739745084923,3.73598,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1739745085311,9.07615,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1739745085510,0.7978,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739745085733,9.07638,2676.4,2675.8,8.23520152]
["bitfinex","ETHUSD",1739745085931,5.34,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739745086335,9.07645,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739745086536,10.063865,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739745086901,10.063865,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739745087469,10.063865,2676.4,2675.6,3.7374]
["bitfinex","ETHUSD",1739745087470,0.7978,2676.2,2675.6,3.73741]
["bitfinex","ETHUSD",1739745087620,0.269,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1739745088366,0.7978,2676.0,2675.4,3.73769]
["bitfinex","ETHUSD",1739745088516,6.991839,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1739745088964,6.991839,2676.0,2675.4,7.47529]
["bitfinex","ETHUSD",1739745089117,6.991839,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1739745090946,6.991839,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1739745092349,6.991839,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739745092563,6.991839,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1739745092731,6.991839,2676.0,2675.4,3.73764]
["bitfinex","ETHUSD",1739745092937,6.991839,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1739745093342,3.8332033,2675.6,2675.5,3.7375]
["bitfinex","ETHUSD",1739745095326,3.8332033,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739745095530,4.6310033,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739745096366,0.7978,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739745096859,6.1378,2675.6,2675.3,3.73786]
["bitfinex","ETHUSD",1739745097064,7.125308,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1739745097268,7.125308,2675.6,2675.4,3.73767]
["bitfinex","ETHUSD",1739745097438,7.125308,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1739745097771,7.125308,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1739745098341,7.125308,2675.6,2675.4,3.73762]
["bitfinex","ETHUSD",1739745099228,7.125308,2675.6,2675.2,3.738]
["bitfinex","ETHUSD",1739745099432,7.125308,2675.6,2675.2,7.47593]
["bitfinex","ETHUSD",1739745099673,7.125308,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1739745100346,7.125308,2675.6,2675.4,3.73768]
["bitfinex","ETHUSD",1739745100541,7.125308,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1739745101170,7.125308,2675.6,2675.3,7.4756]
["bitfinex","ETHUSD",1739745101585,7.125308,2675.6,2675.1,0.75966875]
["bitfinex","ETHUSD",1739745101869,7.125308,2675.6,2675.4,3.73767]
["bitfinex","ETHUSD",1739745101870,0.268,2675.5,2675.4,3.73767]
["bitfinex","ETHUSD",1739745106483,5.34,2675.5,2675.4,3.73767]
["bitfinex","ETHUSD",1739745106693,5.609,2675.5,2675.4,3.73767]
["bitfinex","ETHUSD",1739745107067,5.34,2675.5,2675.4,4.54247]
["bitfinex","ETHUSD",1739745107479,5.34,2675.5,2675.4,3.73767]
["bitfinex","ETHUSD",1739745109094,5.608,2675.5,2675.4,3.73767]
["bitfinex","ETHUSD",1739745111090,5.34,2675.5,2675.4,3.73767]
["bitfinex","ETHUSD",1739745112494,3.8332033,2675.5,2675.4,3.73767]
["bitfinex","ETHUSD",1739745112665,3.8332033,2675.5,2675.4,4.54247]
["bitfinex","ETHUSD",1739745115830,5.34,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739745118333,5.608,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739745119020,6.3972,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739745121429,5.608,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739745122529,5.34,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739745123809,5.34,2675.9,2675.8,4.5458]
["bitfinex","ETHUSD",1739745124213,0.268,2676.0,2675.8,4.5458]
["bitfinex","ETHUSD",1739745124214,5.608,2676.0,2675.8,4.5458]
["bitfinex","ETHUSD",1739745124420,5.608,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739745125636,5.34,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739745127324,0.55,2676.5,2675.9,0.828286]
["bitfinex","ETHUSD",1739745127325,0.7892,2676.5,2675.9,0.828286]
["bitfinex","ETHUSD",1739745127525,0.7892,2676.5,2675.8,4.5458]
["bitfinex","ETHUSD",1739745127526,0.268,2676.2,2676.1,3.73676]
["bitfinex","ETHUSD",1739745134762,0.267,2676.4,2676.3,3.73643]
["bitfinex","ETHUSD",1739745137487,0.97555746,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1739745137683,0.267,2676.4,2676.3,3.73643]
["bitfinex","ETHUSD",1739745137892,5.34,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739745138054,5.607,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739745140309,5.34,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739745140448,5.607,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739745140651,0.7947,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739745140855,0.7947,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739745140856,6.1347,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739745141173,5.607,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739745143007,5.34,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739745143305,5.34,2677.0,2676.9,4.565974]
["bitfinex","ETHUSD",1739745144006,5.34,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739745145208,5.607,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739745145507,0.267,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739745146475,0.267,2677.4,2677.3,3.73496]
["bitfinex","ETHUSD",1739745146678,2.508,2677.4,2677.3,3.73496]
["bitfinex","ETHUSD",1739745146979,0.267,2677.4,2677.3,3.73496]
["bitfinex","ETHUSD",1739745147373,6.1068,2677.6,2677.3,7.46997]
["bitfinex","ETHUSD",1739745147574,6.96996392,2677.8,2677.1,0.7883]
["bitfinex","ETHUSD",1739745147575,0.7668,2677.8,2677.1,0.7883]
["bitfinex","ETHUSD",1739745147778,0.267,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739745155978,0.7668,2677.4,2676.9,0.7883]
["bitfinex","ETHUSD",1739745156167,0.7668,2677.4,2676.2,3.23554392]
["bitfinex","ETHUSD",1739745156168,1.243667,2677.4,2677.1,3.73531]
["bitfinex","ETHUSD",1739745156368,6.1068,2677.4,2677.1,3.73531]
["bitfinex","ETHUSD",1739745156769,6.1068,2677.4,2677.1,3.73526]
["bitfinex","ETHUSD",1739745156969,6.1068,2677.4,2677.1,7.47057]
["bitfinex","ETHUSD",1739745157198,6.1068,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1739745159035,6.1068,2677.4,2677.1,3.73526]
["bitfinex","ETHUSD",1739745159216,6.1068,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739745162322,0.267,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739745164123,0.267,2677.3,2677.1,3.73536]
["bitfinex","ETHUSD",1739745164327,0.267,2677.3,2677.1,3.73527]
["bitfinex","ETHUSD",1739745165029,0.90438,2677.3,2676.9,3.7356]
["bitfinex","ETHUSD",1739745165233,0.8205,2677.2,2676.8,3.73568]
["bitfinex","ETHUSD",1739745165734,0.8205,2677.2,2676.6,0.72899304]
["bitfinex","ETHUSD",1739745166026,3.73577,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739745166230,0.8205,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1739745166629,0.8205,2676.7,2676.3,3.73645]
["bitfinex","ETHUSD",1739745166937,0.8205,2676.7,2676.3,7.47287]
["bitfinex","ETHUSD",1739745167528,0.8205,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1739745167744,0.8205,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1739745167890,0.8205,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739745168804,0.8205,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739745169106,0.8205,2676.4,2675.9,7.47393]
["bitfinex","ETHUSD",1739745169749,0.8205,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739745170236,5.34,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1739745170394,5.34,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739745171307,5.34,2676.7,2676.4,3.73625]
["bitfinex","ETHUSD",1739745171506,6.1605,2676.7,2676.4,3.73625]
["bitfinex","ETHUSD",1739745171711,6.1605,2676.7,2676.4,7.47253]
["bitfinex","ETHUSD",1739745171910,6.1605,2676.7,2676.4,3.73625]
["bitfinex","ETHUSD",1739745172926,6.1605,2676.7,2676.4,7.47253]
["bitfinex","ETHUSD",1739745173119,6.1605,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1739745173312,6.1605,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1739745173709,6.1605,2676.7,2676.4,7.47263]
["bitfinex","ETHUSD",1739745173948,6.1605,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1739745174415,6.1605,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1739745175405,6.1605,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1739745175816,6.1605,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1739745176402,6.1605,2676.7,2676.4,7.47256]
["bitfinex","ETHUSD",1739745176606,6.1605,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1739745178741,6.1605,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1739745179225,6.1605,2676.7,2676.4,7.47254]
["bitfinex","ETHUSD",1739745179426,6.1605,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1739745179633,6.1605,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1739745180244,6.1605,2676.7,2676.4,3.73625]
["bitfinex","ETHUSD",1739745181132,6.1605,2676.7,2676.3,3.73636]
["bitfinex","ETHUSD",1739745181305,11.286458,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1739745182341,11.286458,2676.7,2676.1,3.73666]
["bitfinex","ETHUSD",1739745182762,7.550398,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1739745183240,11.286348,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1739745183454,11.286348,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739745183611,0.8159,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1739745183808,3.73652,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739745184118,9.07652,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739745184342,5.34,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739745184644,0.8159,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1739745184848,0.269,2676.1,2675.8,3.7371]
["bitfinex","ETHUSD",1739745185212,0.269,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739745185446,4.0058,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739745185649,0.269,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739745186861,0.8159,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1739745187220,6.1559,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1739745187625,9.89296,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1739745187859,0.8159,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1739745188357,0.8159,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739745188659,0.8159,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1739745188987,6.1559,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1739745192366,0.269,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1739745192566,5.609,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1739745192865,5.609,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739745193370,5.609,2675.5,2675.3,3.73779]
["bitfinex","ETHUSD",1739745194323,5.609,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739745195740,5.609,2675.5,2675.2,3.73799]
["bitfinex","ETHUSD",1739745195962,5.34,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1739745196267,0.268,2675.4,2675.3,3.73788]
["bitfinex","ETHUSD",1739745198239,0.268,2675.4,2675.2,3.73799]
["bitfinex","ETHUSD",1739745198442,5.608,2675.4,2675.2,3.73799]
["bitfinex","ETHUSD",1739745200674,5.608,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739745209548,5.608,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1739745210660,5.608,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739745212500,5.608,2675.4,2675.2,3.73798]
["bitfinex","ETHUSD",1739745212785,5.608,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739745212958,5.608,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1739745213991,5.608,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739745214393,5.608,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1739745214756,5.608,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739745215707,5.608,2675.4,2675.1,7.47627]
["bitfinex","ETHUSD",1739745215881,5.608,2675.4,2675.1,3.73811]
["bitfinex","ETHUSD",1739745216081,5.608,2675.4,2675.2,3.738]
["bitfinex","ETHUSD",1739745216894,5.608,2675.4,2675.1,3.73813]
["bitfinex","ETHUSD",1739745217094,5.608,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1739745220208,5.608,2675.4,2675.2,3.73793]
["bitfinex","ETHUSD",1739745220973,5.608,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1739745221174,5.608,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739745223811,5.608,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739745223998,5.608,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1739745224207,5.608,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739745225210,5.608,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739745226607,5.608,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739745227882,5.608,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1739745228433,6.47449,2675.4,2674.8,4.54629]
["bitfinex","ETHUSD",1739745228634,2.241,2675.3,2674.9,3.73839]
["bitfinex","ETHUSD",1739745229379,0.8242,2675.2,2674.9,3.73839]
["bitfinex","ETHUSD",1739745230617,0.8242,2675.2,2674.7,3.73862]
["bitfinex","ETHUSD",1739745230935,1.57033528,2675.1,2674.7,3.73862]
["bitfinex","ETHUSD",1739745231112,0.8242,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739745232178,0.8242,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1739745232384,0.8242,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1739745233083,0.8242,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739745234113,6.1642,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739745234690,6.1642,2675.0,2674.5,7.47789]
["bitfinex","ETHUSD",1739745234896,6.1642,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1739745235111,6.1642,2675.0,2674.5,7.47784]
["bitfinex","ETHUSD",1739745235305,6.1642,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739745236016,5.34,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1739745237817,5.34,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739745238497,2.241,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739745238699,5.34,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739745238921,3.73847,2674.9,2674.4,8.28871]
["bitfinex","ETHUSD",1739745239785,0.8173,2674.8,2674.4,8.28871]
["bitfinex","ETHUSD",1739745239983,0.8173,2674.8,2674.4,8.2886]
["bitfinex","ETHUSD",1739745240422,0.8173,2674.8,2674.4,4.54953]
["bitfinex","ETHUSD",1739745240727,0.8173,2674.8,2674.5,3.73895]
["bitfinex","ETHUSD",1739745243821,0.8173,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1739745244790,4.55592,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739745244990,4.55592,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739745245191,3.73894,2674.6,2674.2,0.8112]
["bitfinex","ETHUSD",1739745245394,0.268,2674.5,2674.2,4.55062]
["bitfinex","ETHUSD",1739745245626,0.268,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739745249699,0.8173,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739745251335,0.8173,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739745253253,0.8173,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739745254253,3.7393,2674.3,2673.8,4.52321]
["bitfinex","ETHUSD",1739745254423,0.76,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1739745255157,2.241,2673.8,2672.7,1.57033528]
["bitfinex","ETHUSD",1739745255327,2.241,2673.3,2672.4,1.03429905]
["bitfinex","ETHUSD",1739745255657,1.57033528,2672.8,2672.4,1.03429905]
["bitfinex","ETHUSD",1739745255882,2.509,2672.7,2672.2,1.05027143]
["bitfinex","ETHUSD",1739745256021,2.509,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739745256022,4.50223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739745256351,3.74265,2671.9,2671.4,0.00505051]
["bitfinex","ETHUSD",1739745256650,4.01083,2671.8,2671.4,0.00505051]
["bitfinex","ETHUSD",1739745256860,3.7431,2671.6,2671.4,0.00505051]
["bitfinex","ETHUSD",1739745257159,6.07354528,2671.5,2671.4,0.00505051]
["bitfinex","ETHUSD",1739745257326,6.34154528,2671.5,2671.4,0.00505051]
["bitfinex","ETHUSD",1739745257516,6.89154528,2671.5,2671.4,0.00505051]
["bitfinex","ETHUSD",1739745257718,9.89154528,2671.5,2671.4,0.00505051]
["bitfinex","ETHUSD",1739745257956,11.46188056,2671.5,2671.4,0.00505051]
["bitfinex","ETHUSD",1739745258122,13.05991792,2671.5,2671.4,5.1e-07]
["bitfinex","ETHUSD",1739745258323,4.50377,2671.1,2671.0,6.84e-06]
["bitfinex","ETHUSD",1739745258531,6.34310528,2671.1,2671.0,6.84e-06]
["bitfinex","ETHUSD",1739745258737,0.76,2670.3,2670.0,0.69396066]
["bitfinex","ETHUSD",1739745258938,0.269,2670.2,2670.0,0.69396066]
["bitfinex","ETHUSD",1739745259254,4.01403,2670.2,2670.0,0.69396066]
["bitfinex","ETHUSD",1739745259472,0.269,2670.2,2670.0,0.69396066]
["bitfinex","ETHUSD",1739745260955,0.269,2670.2,2669.7,0.1464534]
["bitfinex","ETHUSD",1739745261259,3.25112518,2670.0,2669.7,3.8921834]
["bitfinex","ETHUSD",1739745261461,3.25112518,2670.0,2669.7,0.1464534]
["bitfinex","ETHUSD",1739745262540,3.25112518,2670.0,2669.8,0.74125915]
["bitfinex","ETHUSD",1739745262946,3.25112518,2670.0,2669.7,0.1464534]
["bitfinex","ETHUSD",1739745263124,4.19827384,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1739745263325,3.25112518,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739745263627,3.52012518,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739745264830,3.52012518,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739745265148,3.52012518,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739745265552,5.2461377,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739745265938,5.72896318,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739745266269,5.72896318,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1739745266559,5.72896318,2669.9,2669.6,7.49163]
["bitfinex","ETHUSD",1739745266761,5.72896318,2669.9,2669.7,3.74563]
["bitfinex","ETHUSD",1739745267565,5.72896318,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739745269048,5.72896318,2669.9,2669.8,2.1837948]
["bitfinex","ETHUSD",1739745269244,5.72896318,2669.9,2669.8,4.33854248]
["bitfinex","ETHUSD",1739745269471,5.72896318,2669.9,2669.8,5.11184248]
["bitfinex","ETHUSD",1739745273188,5.72896318,2669.9,2669.8,4.51889]
["bitfinex","ETHUSD",1739745279111,5.72896318,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739745289498,5.72896318,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1739745290294,5.72896318,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739745293411,6.50566318,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1739745293610,6.50566318,2669.9,2669.4,0.00505051]
["bitfinex","ETHUSD",1739745293611,0.59979632,2669.8,2669.4,0.00505051]
["bitfinex","ETHUSD",1739745293815,0.59979632,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739745294015,11.84566318,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1739745294213,11.84566318,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1739745295182,11.84566318,2669.9,2669.5,3.74596]
["bitfinex","ETHUSD",1739745296021,11.84566318,2669.9,2669.4,3.75113051]
["bitfinex","ETHUSD",1739745296320,11.84566318,2669.9,2669.4,3.75108051]
["bitfinex","ETHUSD",1739745296520,1.60463892,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1739745297683,1.60463892,2669.8,2669.6,3.74574]
["bitfinex","ETHUSD",1739745297882,1.60463892,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1739745298085,1.60463892,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1739745298521,1.60463892,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739745298906,1.87363892,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739745299811,0.269,2669.8,2669.5,3.74591]
["bitfinex","ETHUSD",1739745300011,0.269,2669.8,2669.6,3.74581]
["bitfinex","ETHUSD",1739745301209,0.269,2669.8,2669.5,3.74595]
["bitfinex","ETHUSD",1739745301799,0.269,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739745302400,0.269,2669.8,2669.5,3.74595]
["bitfinex","ETHUSD",1739745302723,0.269,2669.8,2669.6,3.74574]
["bitfinex","ETHUSD",1739745302926,0.9262096,2669.8,2669.6,3.74574]
["bitfinex","ETHUSD",1739745303233,0.9262096,2669.8,2669.5,3.74595]
["bitfinex","ETHUSD",1739745303402,0.9262096,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739745303799,0.9262096,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739745304229,0.9262096,2669.8,2669.4,0.00505051]
["bitfinex","ETHUSD",1739745304724,0.9262096,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739745307029,0.9262096,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1739745307192,0.9262096,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1739745307395,0.70429096,2669.7,2669.5,3.7459]
["bitfinex","ETHUSD",1739745307597,0.70429096,2669.7,2669.5,7.49184]
["bitfinex","ETHUSD",1739745307908,0.70429096,2669.7,2669.5,3.7459]
["bitfinex","ETHUSD",1739745308309,0.70429096,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739745309397,0.70429096,2669.7,2669.4,3.75107051]
["bitfinex","ETHUSD",1739745309599,0.70429096,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739745309933,1.50599096,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739745310591,1.50599096,2669.7,2669.5,0.96927015]
["bitfinex","ETHUSD",1739745310797,1.50599096,2669.7,2669.4,3.75108051]
["bitfinex","ETHUSD",1739745311527,1.50599096,2669.7,2669.5,3.74591]
["bitfinex","ETHUSD",1739745313135,1.50599096,2669.7,2669.4,0.00505051]
["bitfinex","ETHUSD",1739745313298,1.50599096,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739745314936,1.50599096,2669.7,2669.4,3.75114051]
["bitfinex","ETHUSD",1739745315499,1.50599096,2669.7,2669.4,7.49722051]
["bitfinex","ETHUSD",1739745316135,1.50599096,2669.7,2669.5,3.74599]
["bitfinex","ETHUSD",1739745317232,5.76431564,2669.6,2669.5,3.74599]
["bitfinex","ETHUSD",1739745317540,3.74601,2669.5,2669.4,0.00505051]
["bitfinex","ETHUSD",1739745317756,7.76753518,2669.5,2669.4,0.00505051]
["bitfinex","ETHUSD",1739745318042,10.55853518,2669.5,2669.4,0.00505051]
["bitfinex","ETHUSD",1739745318255,13.93253518,2669.5,2669.4,0.00505051]
["bitfinex","ETHUSD",1739745318463,17.40604965,2669.5,2669.4,5.1e-07]
["bitfinex","ETHUSD",1739745318808,17.96834044,2669.5,2669.4,5.1e-07]
["bitfinex","ETHUSD",1739745319263,18.70365384,2669.5,2669.4,5.1e-07]
["bitfinex","ETHUSD",1739745319404,18.90365384,2669.5,2669.4,5.1e-07]
["bitfinex","ETHUSD",1739745319605,2.615,2668.9,2667.8,0.8124]
["bitfinex","ETHUSD",1739745319921,3.74807,2668.1,2667.8,0.8124]
["bitfinex","ETHUSD",1739745320125,0.269,2668.0,2667.8,0.8124]
["bitfinex","ETHUSD",1739745320914,0.269,2668.0,2667.8,4.5608]
["bitfinex","ETHUSD",1739745321806,0.269,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739745323611,0.269,2668.0,2667.8,4.5608]
["bitfinex","ETHUSD",1739745323856,0.269,2668.0,2667.8,8.30909]
["bitfinex","ETHUSD",1739745324055,0.18551918,2668.4,2667.8,8.30909]
["bitfinex","ETHUSD",1739745324223,1.0319,2668.8,2667.8,5.391689]
["bitfinex","ETHUSD",1739745324430,0.269,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1739745324731,0.269,2668.7,2668.6,3.74716]
["bitfinex","ETHUSD",1739745325466,0.18698159,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739745325664,0.18698159,2669.1,2667.4,0.7574]
["bitfinex","ETHUSD",1739745325665,0.7724,2668.5,2667.4,0.7574]
["bitfinex","ETHUSD",1739745325966,3.25112518,2667.9,2667.3,0.00505051]
["bitfinex","ETHUSD",1739745326169,3.7489,2667.5,2667.3,0.00505051]
["bitfinex","ETHUSD",1739745326312,4.01996,2667.4,2667.3,5.1e-07]
["bitfinex","ETHUSD",1739745326512,4.79236,2667.4,2667.3,5.1e-07]
["bitfinex","ETHUSD",1739745326753,7.79236,2667.4,2667.3,5.1e-07]
["bitfinex","ETHUSD",1739745326954,3.74925,2667.2,2667.0,3.4e-06]
["bitfinex","ETHUSD",1739745327158,8.44784018,2667.1,2667.0,3.4e-06]
["bitfinex","ETHUSD",1739745327361,11.44784018,2667.1,2667.0,3.4e-06]
["bitfinex","ETHUSD",1739745328268,14.24784018,2667.1,2667.0,3.4e-06]
["bitfinex","ETHUSD",1739745328613,3.75037,2666.4,2665.3,0.00505051]
["bitfinex","ETHUSD",1739745328814,4.02352518,2665.9,2665.3,0.00505051]
["bitfinex","ETHUSD",1739745329051,7.77459518,2665.9,2665.3,0.00505051]
["bitfinex","ETHUSD",1739745329365,0.273,2665.8,2665.6,0.7574]
["bitfinex","ETHUSD",1739745329659,0.273,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1739745330555,4.52219,2666.9,2665.9,3.75103]
["bitfinex","ETHUSD",1739745330861,0.274,2666.7,2665.9,3.75102]
["bitfinex","ETHUSD",1739745331564,7.00136518,2666.5,2665.7,3.75134]
["bitfinex","ETHUSD",1739745332151,3.25112518,2666.2,2665.5,3.75163]
["bitfinex","ETHUSD",1739745332547,0.12822557,2666.1,2665.6,3.7515]
["bitfinex","ETHUSD",1739745332749,0.54340064,2666.1,2665.6,3.7515]
["bitfinex","ETHUSD",1739745333455,0.54340064,2666.1,2665.5,0.7574]
["bitfinex","ETHUSD",1739745333970,0.54340064,2666.1,2665.4,3.75177]
["bitfinex","ETHUSD",1739745334849,0.54340064,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1739745335615,0.54340064,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1739745336210,0.54340064,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1739745336428,0.37945258,2666.0,2665.3,0.00505051]
["bitfinex","ETHUSD",1739745336625,0.12822557,2666.1,2665.3,0.00505051]
["bitfinex","ETHUSD",1739745336626,3.52612518,2665.9,2665.3,3.75696051]
["bitfinex","ETHUSD",1739745336912,3.64587076,2665.9,2665.3,3.75696051]
["bitfinex","ETHUSD",1739745337348,3.64587076,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1739745337568,3.64587076,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1739745337864,0.7724,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1739745338147,0.11547333,2666.2,2665.3,0.00505051]
["bitfinex","ETHUSD",1739745338353,0.39047333,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739745338943,0.275,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739745339627,0.38128133,2666.2,2666.1,4.52679]
["bitfinex","ETHUSD",1739745339834,3.25112518,2666.5,2666.1,4.52679]
["bitfinex","ETHUSD",1739745340156,0.38145547,2666.4,2666.1,4.52679]
["bitfinex","ETHUSD",1739745340515,0.38145547,2666.4,2666.1,0.776]
["bitfinex","ETHUSD",1739745341415,0.38145547,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1739745341631,0.10645547,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739745341830,0.38145547,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739745342058,0.275,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739745342357,0.38145547,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739745342660,4.18e-06,2666.4,2666.3,5.38782136]
["bitfinex","ETHUSD",1739745342958,0.275,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739745343143,0.276,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739745343524,4.02962518,2668.0,2667.7,3.74849]
["bitfinex","ETHUSD",1739745343723,0.276,2667.9,2667.7,3.74849]
["bitfinex","ETHUSD",1739745344063,0.08948977,2667.8,2667.7,3.74845]
["bitfinex","ETHUSD",1739745344719,0.276,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739745345153,0.7785,2669.2,2668.2,0.7721]
["bitfinex","ETHUSD",1739745345333,11.45073252,2669.5,2668.9,3.74682]
["bitfinex","ETHUSD",1739745345534,0.276,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739745346122,0.0762812,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739745346829,1.0545,2669.6,2669.1,3.74652]
["bitfinex","ETHUSD",1739745347040,0.276,2669.6,2669.1,3.74652]
["bitfinex","ETHUSD",1739745347242,0.0762812,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739745347557,0.7785,2669.9,2669.6,3.74577]
["bitfinex","ETHUSD",1739745347743,0.276,2669.8,2669.6,3.74577]
["bitfinex","ETHUSD",1739745347935,0.277,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739745348444,0.277,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739745348964,0.7785,2670.3,2669.6,3.74577]
["bitfinex","ETHUSD",1739745348965,0.7785,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739745349168,0.277,2670.2,2670.1,3.74508]
["bitfinex","ETHUSD",1739745349668,1.23909503,2670.5,2670.3,3.74479]
["bitfinex","ETHUSD",1739745349848,0.277,2670.4,2669.6,4.51796]
["bitfinex","ETHUSD",1739745350049,0.277,2670.4,2669.6,4.51793]
["bitfinex","ETHUSD",1739745350238,0.277,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1739745350441,0.277,2670.4,2669.6,0.7721]
["bitfinex","ETHUSD",1739745350442,0.277,2670.4,2669.8,3.74549]
["bitfinex","ETHUSD",1739745350846,0.277,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1739745351034,0.679148,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1739745351233,0.277,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1739745351439,0.277,2670.4,2669.8,3.74555]
["bitfinex","ETHUSD",1739745352262,0.07470658,2670.3,2670.1,7.49034]
["bitfinex","ETHUSD",1739745352461,11.45073252,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739745352642,11.45073252,2672.9,2671.8,0.7721]
["bitfinex","ETHUSD",1739745352853,1.14507325,2672.8,2671.8,0.7721]
["bitfinex","ETHUSD",1739745353063,3.74165,2672.7,2671.8,4.5148]
["bitfinex","ETHUSD",1739745353260,3.74241,2672.1,2671.2,4.51569]
["bitfinex","ETHUSD",1739745353461,0.663241,2672.0,2671.3,3.74337]
["bitfinex","ETHUSD",1739745353742,0.289,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739745356986,0.7785,2672.6,2671.9,3.74262]
["bitfinex","ETHUSD",1739745357142,0.289,2672.5,2671.9,3.74262]
["bitfinex","ETHUSD",1739745357577,0.7785,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739745357778,0.8047,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1739745357967,2.19824126,2673.1,2672.6,3.74162]
["bitfinex","ETHUSD",1739745358162,0.289,2673.0,2672.6,3.74162]
["bitfinex","ETHUSD",1739745358696,0.289,2673.0,2672.4,3.74193]
["bitfinex","ETHUSD",1739745358697,0.289,2672.9,2672.0,0.7812]
["bitfinex","ETHUSD",1739745358844,0.289,2672.9,2672.6,3.74154]
["bitfinex","ETHUSD",1739745359044,0.289,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739745359351,0.288,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739745359851,2.33988617,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739745360083,2.62788617,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739745360245,2.62788617,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1739745360688,3.73177479,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739745360887,3.73177479,2673.0,2672.7,3.7415]
["bitfinex","ETHUSD",1739745361183,3.73177479,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1739745361480,2.62788617,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1739745361684,2.62788617,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739745361886,2.62788617,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1739745362079,2.33988617,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1739745362280,0.288,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739745362656,2.62788617,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1739745363485,2.62788617,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1739745363684,3.74134,2672.9,2672.0,1.53390467]
["bitfinex","ETHUSD",1739745364004,3.74147,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1739745364352,3.74129,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1739745364672,5.13301862,2673.0,2672.2,3.74211]
["bitfinex","ETHUSD",1739745364860,1.04730186,2672.9,2672.2,3.74211]
["bitfinex","ETHUSD",1739745365276,0.288,2672.8,2672.6,3.74163]
["bitfinex","ETHUSD",1739745365785,0.288,2672.7,2672.6,3.74163]
["bitfinex","ETHUSD",1739745366000,15.89286,2673.2,2672.6,3.74163]
["bitfinex","ETHUSD",1739745366001,3.79423591,2673.9,2672.7,0.7812]
["bitfinex","ETHUSD",1739745366158,3.79423591,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739745366960,1.92430591,2673.9,2673.8,8.30941885]
["bitfinex","ETHUSD",1739745367160,5.91e-06,2673.9,2673.8,8.30941885]
["bitfinex","ETHUSD",1739745367480,5.91e-06,2673.9,2673.8,8.85941885]
["bitfinex","ETHUSD",1739745367666,5.91e-06,2674.0,2673.9,4.52105]
["bitfinex","ETHUSD",1739745367865,0.1464534,2675.1,2673.9,4.52105]
["bitfinex","ETHUSD",1739745367866,0.1464534,2675.1,2674.3,0.7812]
["bitfinex","ETHUSD",1739745368064,0.1464534,2675.1,2675.0,4.51951]
["bitfinex","ETHUSD",1739745368753,0.1464534,2675.1,2675.0,5.06951]
["bitfinex","ETHUSD",1739745369199,0.1464534,2675.1,2675.0,8.06951]
["bitfinex","ETHUSD",1739745369424,0.1464534,2675.1,2675.0,4.51951]
["bitfinex","ETHUSD",1739745369650,0.1464534,2675.1,2674.6,4.51995]
["bitfinex","ETHUSD",1739745369789,0.1464534,2675.1,2673.9,0.1]
["bitfinex","ETHUSD",1739745369790,0.1464534,2675.1,2674.2,4.5206]
["bitfinex","ETHUSD",1739745369994,3.73858,2674.9,2673.9,3.73985]
["bitfinex","ETHUSD",1739745370225,4.03059,2674.8,2673.9,3.73985]
["bitfinex","ETHUSD",1739745370453,4.433649,2674.8,2673.9,3.73985]
["bitfinex","ETHUSD",1739745370656,0.695059,2674.8,2673.9,3.73985]
["bitfinex","ETHUSD",1739745370933,0.1464534,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739745372341,0.1464534,2675.1,2674.4,4.97383069]
["bitfinex","ETHUSD",1739745372342,0.1464534,2675.1,2673.7,0.7811]
["bitfinex","ETHUSD",1739745372503,0.1464534,2675.1,2673.8,3.73997]
["bitfinex","ETHUSD",1739745372841,3.73919,2674.4,2673.7,0.7811]
["bitfinex","ETHUSD",1739745373019,3.73887,2674.6,2673.3,0.7811]
["bitfinex","ETHUSD",1739745373020,3.73983,2674.0,2673.3,0.7811]
["bitfinex","ETHUSD",1739745373329,4.03585,2673.9,2673.3,0.7811]
["bitfinex","ETHUSD",1739745373527,4.03585,2673.9,2672.9,0.7811]
["bitfinex","ETHUSD",1739745373528,3.7404,2673.6,2672.9,0.7811]
["bitfinex","ETHUSD",1739745373755,0.8322,2673.8,2672.4,4.52301]
["bitfinex","ETHUSD",1739745374033,3.74084,2673.2,2672.5,3.74181]
["bitfinex","ETHUSD",1739745374205,3.74084,2673.2,2672.4,0.7811]
["bitfinex","ETHUSD",1739745374400,0.374084,2673.2,2672.5,0.0374092]
["bitfinex","ETHUSD",1739745374599,4.114954,2673.2,2672.4,4.52303]
["bitfinex","ETHUSD",1739745375033,4.114954,2673.2,2672.5,3.74179]
["bitfinex","ETHUSD",1739745375611,4.114954,2673.2,2672.4,4.52303]
["bitfinex","ETHUSD",1739745375812,4.114954,2673.2,2672.5,3.74175]
["bitfinex","ETHUSD",1739745376552,0.374084,2673.2,2672.6,3.74155]
["bitfinex","ETHUSD",1739745376897,0.4114794,2673.1,2672.4,3.7811]
["bitfinex","ETHUSD",1739745377096,4.1524894,2673.1,2672.4,3.7811]
["bitfinex","ETHUSD",1739745377328,0.4114794,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1739745377528,3.74132,2672.9,2672.4,0.7811]
["bitfinex","ETHUSD",1739745377733,0.296,2672.8,2672.2,3.7422]
["bitfinex","ETHUSD",1739745378134,0.296,2672.8,2672.1,3.74237]
["bitfinex","ETHUSD",1739745378637,4.03739,2672.8,2672.1,3.74237]
["bitfinex","ETHUSD",1739745378812,1.157091,2672.8,2672.2,3.74221]
["bitfinex","ETHUSD",1739745379133,4.898501,2672.8,2672.2,3.74221]
["bitfinex","ETHUSD",1739745379301,4.898501,2672.8,2672.0,6.74245]
["bitfinex","ETHUSD",1739745379302,3.74154,2672.7,2672.0,6.74245]
["bitfinex","ETHUSD",1739745379500,3.74154,2672.7,2672.0,3.74245]
["bitfinex","ETHUSD",1739745379928,1.157091,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739745380233,4.898491,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739745380395,0.8639811,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1739745381803,4.03747,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739745382503,0.296,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739745383003,0.296,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1739745383244,0.296,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1739745383546,0.296,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739745383754,0.296,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1739745383957,0.296,2672.8,2672.2,7.48427]
["bitfinex","ETHUSD",1739745384116,3.74133,2672.9,2672.2,7.48427]
["bitfinex","ETHUSD",1739745384362,4.03639,2672.8,2672.2,7.48426]
["bitfinex","ETHUSD",1739745384772,0.295,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1739745385098,0.295,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1739745385099,4.03641,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1739745385303,0.294,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1739745385463,0.294,2672.7,2672.2,7.48427]
["bitfinex","ETHUSD",1739745385663,0.294,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1739745386273,4.8590093,2672.7,2672.0,3.74242]
["bitfinex","ETHUSD",1739745386452,3.74177,2672.6,2672.0,7.48485]
["bitfinex","ETHUSD",1739745388412,0.294,2672.7,2671.5,0.8162]
["bitfinex","ETHUSD",1739745388613,3.74309,2671.6,2671.1,4.5599]
["bitfinex","ETHUSD",1739745388909,3.74181,2672.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739745388910,0.294,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739745389114,4.03694,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739745389403,0.294,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739745389870,0.777283,2671.7,2671.0,3.74379]
["bitfinex","ETHUSD",1739745390056,0.294,2671.7,2670.7,3.74433]
["bitfinex","ETHUSD",1739745390257,0.294,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1739745390585,0.294,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1739745390768,0.294,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1739745390986,5.34,2672.1,2671.2,3.74354]
["bitfinex","ETHUSD",1739745390987,0.796,2672.3,2671.2,1.190554]
["bitfinex","ETHUSD",1739745391301,4.03625,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739745391604,0.294,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739745391803,4.03628,2672.2,2671.5,3.7431]
["bitfinex","ETHUSD",1739745392012,4.03628,2672.2,2671.6,3.74296]
["bitfinex","ETHUSD",1739745392013,3.74718837,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1739745392463,0.294,2672.0,2671.6,3.74296]
["bitfinex","ETHUSD",1739745393466,3.74718837,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1739745393666,0.293,2672.0,2671.6,3.74296]
["bitfinex","ETHUSD",1739745393966,0.293,2672.0,2671.4,3.74332]
["bitfinex","ETHUSD",1739745394166,0.293,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739745394435,0.293,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739745394718,0.293,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1739745395011,0.293,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1739745395214,0.293,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1739745395570,0.293,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1739745395771,0.293,2671.9,2671.2,4.190554]
["bitfinex","ETHUSD",1739745396124,3.74718837,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739745396414,3.74718837,2671.8,2671.2,4.934074]
["bitfinex","ETHUSD",1739745396719,3.74718837,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1739745397474,3.74718837,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1739745398478,3.74718837,2671.8,2671.5,3.0]
["bitfinex","ETHUSD",1739745398687,3.74718837,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739745399401,3.74718837,2671.8,2671.6,3.74298]
["bitfinex","ETHUSD",1739745399613,3.74718837,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739745399792,0.293,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1739745400369,0.293,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1739745400611,0.293,2671.9,2671.4,3.74325]
["bitfinex","ETHUSD",1739745400784,0.293,2671.9,2671.5,3.7431]
["bitfinex","ETHUSD",1739745401513,0.293,2671.9,2671.4,6.74323]
["bitfinex","ETHUSD",1739745401672,0.293,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1739745402214,0.293,2671.9,2671.5,7.48625]
["bitfinex","ETHUSD",1739745402371,0.293,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1739745402573,0.293,2671.9,2671.5,7.48622]
["bitfinex","ETHUSD",1739745402787,0.293,2671.9,2671.5,3.7431]
["bitfinex","ETHUSD",1739745403078,2.32021821,2671.8,2671.5,3.7431]
["bitfinex","ETHUSD",1739745403325,2.32021821,2671.8,2671.6,3.74297]
["bitfinex","ETHUSD",1739745403931,2.61121821,2671.8,2671.6,3.74297]
["bitfinex","ETHUSD",1739745404449,2.32021821,2671.8,2671.6,3.74297]
["bitfinex","ETHUSD",1739745404756,2.32021821,2671.8,2671.7,11.89877574]
["bitfinex","ETHUSD",1739745405948,2.32021821,2671.8,2671.7,11.34877574]
["bitfinex","ETHUSD",1739745406115,2.32021821,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739745406311,3.74203,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1739745406554,3.74258,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1739745406846,0.374258,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1739745407077,0.374258,2671.9,2671.4,3.74325]
["bitfinex","ETHUSD",1739745407352,0.291,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1739745407650,0.291,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739745408034,0.291,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1739745408738,0.291,2671.8,2671.6,7.48598]
["bitfinex","ETHUSD",1739745408936,0.291,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1739745410348,0.291,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1739745411261,0.291,2671.8,2671.4,7.48656]
["bitfinex","ETHUSD",1739745412061,0.291,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1739745412736,0.291,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1739745413262,0.291,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739745413753,2.31848864,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1739745414647,2.31848864,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1739745414861,2.31848864,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739745415060,2.31848864,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1739745415260,0.7951,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739745415555,0.7951,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739745415967,0.7951,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1739745416153,0.7951,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739745416751,0.7951,2671.6,2671.1,7.48736]
["bitfinex","ETHUSD",1739745417064,3.11358864,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1739745417434,3.8283415,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1739745417770,3.11358864,2671.6,2671.3,3.74343]
["bitfinex","ETHUSD",1739745418367,0.29,2671.5,2671.3,3.74343]
["bitfinex","ETHUSD",1739745419584,0.29,2671.5,2671.2,3.7436]
["bitfinex","ETHUSD",1739745419883,0.29,2671.5,2671.2,3.74357]
["bitfinex","ETHUSD",1739745420340,0.29,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1739745420542,2.31848864,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739745420869,0.289,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739745421881,0.289,2671.8,2671.7,3.74289]
["bitfinex","ETHUSD",1739745423366,0.98157966,2672.2,2671.7,3.74289]
["bitfinex","ETHUSD",1739745423577,0.289,2672.1,2671.7,3.74289]
["bitfinex","ETHUSD",1739745424490,0.289,2672.1,2671.8,3.7427]
["bitfinex","ETHUSD",1739745425159,0.289,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1739745425960,4.72389966,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739745426286,0.288,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1739745427479,2.62597187,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1739745427679,2.62597187,2671.9,2671.7,3.74283]
["bitfinex","ETHUSD",1739745427880,2.62597187,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739745428067,2.62597187,2671.9,2671.7,3.74283]
["bitfinex","ETHUSD",1739745428987,2.62597187,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739745429301,2.33797187,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739745429471,2.62597187,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739745430791,0.98157966,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1739745430997,0.287,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739745432594,4.72382966,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739745432892,0.287,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1739745433202,0.287,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739745433397,0.287,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1739745433905,2.62752681,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1739745434500,2.34052681,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1739745434807,0.286,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1739745435666,0.286,2671.9,2671.4,0.8254]
["bitfinex","ETHUSD",1739745435890,0.286,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1739745436202,0.286,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1739745436428,0.286,2671.9,2671.7,3.74283]
["bitfinex","ETHUSD",1739745436569,0.286,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739745438906,0.286,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1739745439486,0.286,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1739745439907,0.286,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739745442305,0.98157966,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1739745442509,0.285,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739745443431,0.98157966,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1739745443585,0.284,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739745443789,0.284,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739745444522,0.284,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739745445422,0.19077966,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1739745445613,0.285,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739745446326,0.285,2672.1,2671.7,3.7428]
["bitfinex","ETHUSD",1739745446533,0.19077966,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1739745446743,0.285,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1739745447234,2.67138119,2672.0,2671.3,0.73302899]
["bitfinex","ETHUSD",1739745447389,3.74288,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1739745447590,4.198518,2671.7,2671.1,3.74365]
["bitfinex","ETHUSD",1739745447794,3.74314,2671.6,2671.1,3.74365]
["bitfinex","ETHUSD",1739745448438,0.455578,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739745448728,0.455578,2671.7,2671.1,3.74365]
["bitfinex","ETHUSD",1739745449091,0.455578,2671.7,2670.9,0.76049955]
["bitfinex","ETHUSD",1739745449430,0.455578,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1739745449826,0.8129,2671.9,2671.0,3.24615944]
["bitfinex","ETHUSD",1739745450030,2.38638119,2672.0,2671.4,0.7618]
["bitfinex","ETHUSD",1739745450228,2.38638119,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739745450528,2.67138119,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739745450729,0.285,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739745450938,1.00367966,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1739745451229,1.00367966,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739745451406,0.285,2672.1,2672.0,3.74242]
["bitfinex","ETHUSD",1739745452390,0.8129,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1739745452596,0.8129,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1739745452818,0.8129,2672.8,2672.0,0.7618]
["bitfinex","ETHUSD",1739745453019,0.18787436,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1739745453217,0.286,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739745453731,0.286,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1739745453898,0.286,2672.8,2672.6,3.74156]
["bitfinex","ETHUSD",1739745454294,0.286,2672.7,2672.5,3.74168]
["bitfinex","ETHUSD",1739745454546,9.2149,2673.1,2672.5,0.374168]
["bitfinex","ETHUSD",1739745454716,0.286,2673.0,2672.9,3.74114]
["bitfinex","ETHUSD",1739745455109,0.286,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1739745455315,0.8129,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1739745455521,0.286,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1739745455742,0.15500951,2674.4,2673.4,4.50235]
["bitfinex","ETHUSD",1739745455953,0.15500951,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739745456417,0.15500951,2674.4,2674.3,3.77667502]
["bitfinex","ETHUSD",1739745456612,0.291,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739745457550,0.1464534,2675.1,2674.9,3.73843]
["bitfinex","ETHUSD",1739745457705,0.1464534,2675.1,2675.0,4.50011]
["bitfinex","ETHUSD",1739745459542,0.1464534,2675.1,2675.0,0.0373735]
["bitfinex","ETHUSD",1739745460038,0.1464534,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739745462834,0.1464534,2675.1,2674.9,3.73836]
["bitfinex","ETHUSD",1739745463030,0.1464534,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739745463817,0.1464534,2675.1,2674.9,4.26286515]
["bitfinex","ETHUSD",1739745464407,0.1464534,2675.1,2674.9,3.73836]
["bitfinex","ETHUSD",1739745464611,0.1464534,2675.1,2674.7,5.24537149]
["bitfinex","ETHUSD",1739745465047,0.1464534,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739745465425,0.1464534,2675.1,2674.7,1.50669149]
["bitfinex","ETHUSD",1739745465615,0.1464534,2675.1,2674.7,5.24537149]
["bitfinex","ETHUSD",1739745465942,0.1464534,2675.1,2674.7,5.38478652]
["bitfinex","ETHUSD",1739745467113,0.9344534,2675.1,2674.4,0.75]
["bitfinex","ETHUSD",1739745467345,0.9344534,2675.1,2673.9,3.73977]
["bitfinex","ETHUSD",1739745467547,0.788,2674.4,2673.5,0.75]
["bitfinex","ETHUSD",1739745467752,0.292,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1739745467958,0.292,2674.3,2674.0,0.44826864]
["bitfinex","ETHUSD",1739745468621,0.292,2674.3,2673.8,3.73993]
["bitfinex","ETHUSD",1739745468825,3.73945,2674.2,2673.5,4.49033]
["bitfinex","ETHUSD",1739745469019,3.73945,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1739745469268,4.03138,2674.3,2672.3,0.75]
["bitfinex","ETHUSD",1739745469269,0.788,2673.8,2672.3,0.75]
["bitfinex","ETHUSD",1739745469424,3.51359408,2673.3,2671.9,0.75]
["bitfinex","ETHUSD",1739745469746,4.52849,2673.5,2672.2,3.74211]
["bitfinex","ETHUSD",1739745469747,3.9277774,2673.1,2672.2,3.74211]
["bitfinex","ETHUSD",1739745470253,3.9277774,2673.1,2672.1,3.74237]
["bitfinex","ETHUSD",1739745470254,3.74113,2673.0,2672.1,3.74237]
["bitfinex","ETHUSD",1739745470425,0.302,2673.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739745470730,3.74098,2673.1,2672.3,3.74207]
["bitfinex","ETHUSD",1739745471043,3.74114,2673.0,2672.4,0.374207]
["bitfinex","ETHUSD",1739745471445,3.74098,2673.1,2672.4,0.374207]
["bitfinex","ETHUSD",1739745471610,3.74131,2672.9,2672.2,3.74221]
["bitfinex","ETHUSD",1739745471813,3.74098,2673.1,2672.3,3.74199]
["bitfinex","ETHUSD",1739745472016,3.74115,2673.0,2672.3,3.74199]
["bitfinex","ETHUSD",1739745472530,3.74098,2673.1,2671.9,4.48865294]
["bitfinex","ETHUSD",1739745472852,3.74098,2673.1,2672.1,3.0]
["bitfinex","ETHUSD",1739745473049,3.74112,2673.0,2672.3,3.74204]
["bitfinex","ETHUSD",1739745473648,3.74112,2673.0,2672.2,4.416381]
["bitfinex","ETHUSD",1739745474068,0.302,2673.2,2672.4,3.74193]
["bitfinex","ETHUSD",1739745474366,3.741,2673.1,2672.4,3.74193]
["bitfinex","ETHUSD",1739745474699,0.3,2673.1,2672.7,3.7415]
["bitfinex","ETHUSD",1739745474819,0.3,2673.1,2672.8,0.41155633]
["bitfinex","ETHUSD",1739745475515,3.74056,2673.4,2672.8,0.41155633]
["bitfinex","ETHUSD",1739745475716,0.3,2673.1,2672.8,0.37415]
["bitfinex","ETHUSD",1739745475916,3.74056,2673.4,2672.8,0.37415]
["bitfinex","ETHUSD",1739745476247,0.3,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739745476953,0.3,2673.3,2672.7,3.7415]
["bitfinex","ETHUSD",1739745477151,0.3,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1739745477717,0.3,2673.2,2672.9,3.74114]
["bitfinex","ETHUSD",1739745478225,0.788,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739745478549,0.788,2673.5,2673.0,0.0374057]
["bitfinex","ETHUSD",1739745478751,0.299,2673.4,2673.0,0.0374057]
["bitfinex","ETHUSD",1739745478950,0.788,2673.5,2673.0,0.0374057]
["bitfinex","ETHUSD",1739745479142,0.788,2673.5,2672.6,0.7905]
["bitfinex","ETHUSD",1739745479143,0.299,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739745479448,0.299,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1739745479654,3.74016,2673.7,2673.1,3.74095]
["bitfinex","ETHUSD",1739745479861,0.299,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739745480355,4.0393,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1739745480656,4.0393,2673.6,2673.0,4.489232]
["bitfinex","ETHUSD",1739745480841,4.0393,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1739745481161,3.74049,2673.5,2672.8,3.74139]
["bitfinex","ETHUSD",1739745481317,7.481,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739745481522,7.48102,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739745481868,0.299,2673.6,2672.7,3.74152]
["bitfinex","ETHUSD",1739745482027,3.74085,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1739745482755,3.74058,2673.4,2672.7,3.74152]
["bitfinex","ETHUSD",1739745482963,3.74071,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1739745483264,3.74058,2673.4,2672.6,0.7905]
["bitfinex","ETHUSD",1739745483566,3.74071,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739745483762,3.74058,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739745484065,3.74072,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739745484266,3.74058,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739745484471,3.74073,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739745484818,3.74058,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739745485024,7.48125,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739745485259,3.74071,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739745486634,7.48154,2673.3,2672.7,3.74146]
["bitfinex","ETHUSD",1739745486834,7.4815,2673.3,2672.7,4.568816]
["bitfinex","ETHUSD",1739745487267,4.71209734,2673.6,2672.7,0.827356]
["bitfinex","ETHUSD",1739745487471,4.71209734,2673.6,2672.5,3.74179]
["bitfinex","ETHUSD",1739745487472,4.53346,2673.5,2672.5,3.74179]
["bitfinex","ETHUSD",1739745487668,3.51359408,2673.4,2672.5,3.74179]
["bitfinex","ETHUSD",1739745487966,3.74115,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739745492661,3.74084,2673.2,2672.2,5.206941]
["bitfinex","ETHUSD",1739745492828,7.4818,2673.2,2672.6,3.74158]
["bitfinex","ETHUSD",1739745493027,7.4818,2673.2,2672.6,3.74156]
["bitfinex","ETHUSD",1739745493028,3.74084,2673.2,2672.6,3.74156]
["bitfinex","ETHUSD",1739745493330,3.74103,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1739745494460,7.48179,2673.2,2672.6,3.74156]
["bitfinex","ETHUSD",1739745494642,3.74099,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1739745494964,3.74084,2673.2,2672.6,3.74156]
["bitfinex","ETHUSD",1739745495132,7.48177,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1739745495334,3.74099,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1739745496060,3.74084,2673.2,2672.7,3.74148]
["bitfinex","ETHUSD",1739745496265,3.74099,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1739745496766,7.48178,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1739745497166,7.48178,2673.2,2672.6,3.74155]
["bitfinex","ETHUSD",1739745497467,3.74084,2673.2,2672.6,3.74155]
["bitfinex","ETHUSD",1739745497856,3.74108,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1739745498065,3.74084,2673.2,2672.6,3.74155]
["bitfinex","ETHUSD",1739745498352,3.74112,2673.0,2672.6,3.74155]
["bitfinex","ETHUSD",1739745498966,3.74099,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1739745499682,3.74099,2673.1,2672.6,7.48316]
["bitfinex","ETHUSD",1739745499876,3.74099,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1739745500173,3.74111,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1739745500979,3.74098,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739745501184,3.74098,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1739745501882,3.74118,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739745502651,3.74126,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1739745502986,3.74126,2672.9,2672.4,8.0043691]
["bitfinex","ETHUSD",1739745503583,3.74126,2672.9,2672.5,3.74175]
["bitfinex","ETHUSD",1739745504278,3.74097,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739745505392,7.48207,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739745505986,3.7412,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1739745506155,3.7412,2673.0,2672.4,0.5206591]
["bitfinex","ETHUSD",1739745506485,3.7412,2673.0,2672.5,7.48347]
["bitfinex","ETHUSD",1739745506674,3.7412,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739745508387,7.48239,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739745508993,3.74119,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739745509180,3.74119,2673.0,2569.0,11.4118941]
["bitfinex","ETHUSD",1739745509181,0.8202,2672.9,2671.8,0.7614]
["bitfinex","ETHUSD",1739745509374,3.74154,2672.7,2672.2,7.48434]
["bitfinex","ETHUSD",1739745510688,3.74154,2672.7,2672.2,3.74217]
["bitfinex","ETHUSD",1739745510988,3.74154,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739745511789,3.74154,2672.7,2672.2,7.48431]
["bitfinex","ETHUSD",1739745512392,3.74154,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739745512768,0.4730873,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739745512969,3.74154,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739745514102,0.4730873,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739745514103,0.4730873,2672.8,2672.3,7.48398]
["bitfinex","ETHUSD",1739745514279,4.2145473,2672.8,2672.3,3.74197]
["bitfinex","ETHUSD",1739745515287,4.2145473,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1739745515288,3.7416,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739745516603,3.7416,2672.7,2671.9,3.74259]
["bitfinex","ETHUSD",1739745516604,3.74207,2672.4,2671.9,3.74259]
["bitfinex","ETHUSD",1739745517104,3.74207,2672.4,2671.9,7.48517]
["bitfinex","ETHUSD",1739745517669,3.74207,2672.4,2671.8,0.7614]
["bitfinex","ETHUSD",1739745517670,3.74167,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1739745517870,0.87763473,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739745518183,0.87763473,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1739745518381,3.74167,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1739745519308,3.74167,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1739745519736,3.74181,2672.5,2672.1,3.74225]
["bitfinex","ETHUSD",1739745519915,7.48344,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1739745520328,3.74167,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1739745520528,3.74167,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739745521629,7.48344,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739745521780,2.25,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739745521986,7.48344,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739745522280,3.74167,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739745522481,7.48344,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739745522911,3.74167,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739745523471,7.48345,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739745523816,3.74183,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739745524012,3.74183,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1739745524305,3.74188,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1739745525714,3.74196,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1739745525880,3.74188,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1739745526218,3.74198,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1739745526708,10.34505472,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739745526902,3.7417,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739745527320,3.7417,2672.6,2672.0,7.48487]
["bitfinex","ETHUSD",1739745527615,3.7417,2672.6,2672.0,3.74239]
["bitfinex","ETHUSD",1739745527810,3.7417,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739745528884,7.99224892,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1739745529116,7.99224892,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1739745529286,5.1304442,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739745529486,8.8720942,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739745529682,3.74169,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1739745529884,5.1304342,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739745530084,3.74174,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1739745531320,5.1303942,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739745531623,0.1830873,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1739745531844,0.1830873,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739745531986,0.286,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739745532686,0.285,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739745533021,0.285,2672.8,2672.6,3.74154]
["bitfinex","ETHUSD",1739745533219,0.285,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739745534776,0.18960334,2673.6,2672.8,0.801]
["bitfinex","ETHUSD",1739745535020,0.285,2673.5,2673.0,0.801]
["bitfinex","ETHUSD",1739745535421,5.34,2674.0,2673.0,0.801]
["bitfinex","ETHUSD",1739745535717,0.285,2673.9,2673.6,7.48037]
["bitfinex","ETHUSD",1739745535907,0.285,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1739745537196,0.285,2673.9,2673.6,7.48035]
["bitfinex","ETHUSD",1739745537520,0.285,2673.9,2673.6,7.48036]
["bitfinex","ETHUSD",1739745537825,0.285,2673.9,2673.6,7.48035]
["bitfinex","ETHUSD",1739745538209,0.285,2673.9,2673.6,3.74017]
["bitfinex","ETHUSD",1739745539099,5.34,2674.0,2673.6,3.74017]
["bitfinex","ETHUSD",1739745539323,0.284,2673.8,2673.6,3.74017]
["bitfinex","ETHUSD",1739745540132,0.284,2673.8,2673.6,7.48035]
["bitfinex","ETHUSD",1739745540631,0.284,2673.8,2673.6,3.74017]
["bitfinex","ETHUSD",1739745541312,5.34,2674.0,2673.6,3.74015]
["bitfinex","ETHUSD",1739745541511,0.284,2673.9,2673.6,7.48034]
["bitfinex","ETHUSD",1739745542260,0.284,2673.9,2673.6,3.74015]
["bitfinex","ETHUSD",1739745542598,5.34,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739745542804,5.624,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739745543205,5.624,2674.0,2673.8,7.47978]
["bitfinex","ETHUSD",1739745543411,0.284,2674.0,2673.9,3.73978]
["bitfinex","ETHUSD",1739745543901,0.94471144,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739745544103,0.283,2674.2,2674.0,3.73966]
["bitfinex","ETHUSD",1739745544298,0.18861144,2674.3,2674.0,3.73966]
["bitfinex","ETHUSD",1739745544504,0.283,2674.2,2674.0,3.73966]
["bitfinex","ETHUSD",1739745544706,0.18861144,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739745545106,0.47161144,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739745546001,0.47161144,2674.3,2674.0,3.73966]
["bitfinex","ETHUSD",1739745546234,0.18861144,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1739745546551,0.47161144,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1739745546964,0.18861144,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1739745547127,0.47161144,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739745547621,0.18861144,2674.3,2673.8,7.47982]
["bitfinex","ETHUSD",1739745547825,0.7561,2674.1,2673.3,0.74361632]
["bitfinex","ETHUSD",1739745548004,4.49567,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1739745548200,4.49567,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1739745548433,4.49567,2674.1,2673.2,0.7878]
["bitfinex","ETHUSD",1739745548665,4.02276,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1739745550430,4.02276,2674.0,2673.3,3.74058]
["bitfinex","ETHUSD",1739745550738,7.76255,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739745550937,7.76256,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739745551534,4.02276,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739745551741,0.283,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739745552544,0.283,2674.0,2673.3,4.64359861]
["bitfinex","ETHUSD",1739745552709,0.283,2674.0,2672.2,9.33766919]
["bitfinex","ETHUSD",1739745552710,3.74036,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739745552914,4.51936,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739745553734,3.74042,2673.5,2672.9,4.50764]
["bitfinex","ETHUSD",1739745553945,3.74078,2673.3,2672.7,10.48288]
["bitfinex","ETHUSD",1739745554165,3.74078,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739745554364,4.52002,2673.1,2672.5,3.74167]
["bitfinex","ETHUSD",1739745554556,0.779,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1739745554763,0.779,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1739745554955,0.779,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1739745555159,0.779,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1739745555359,0.779,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739745555669,3.74119,2673.0,2672.3,3.74206]
["bitfinex","ETHUSD",1739745555875,3.74119,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739745556050,7.48243,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739745556247,3.74126,2672.9,2672.3,7.48403]
["bitfinex","ETHUSD",1739745556451,3.7414,2672.8,2672.3,3.74197]
["bitfinex","ETHUSD",1739745556653,1.527266,2672.8,2672.3,3.74197]
["bitfinex","ETHUSD",1739745557174,1.527266,2672.8,2672.1,3.74228]
["bitfinex","ETHUSD",1739745557474,5.268656,2672.8,2672.2,3.74209]
["bitfinex","ETHUSD",1739745558038,3.74171,2672.6,2672.0,7.48488]
["bitfinex","ETHUSD",1739745558376,7.48324,2672.7,2672.1,3.74234]
["bitfinex","ETHUSD",1739745558672,0.9010506,2672.6,2672.0,3.7424]
["bitfinex","ETHUSD",1739745558875,0.9010506,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739745559343,0.9010506,2672.6,2672.1,3.74233]
["bitfinex","ETHUSD",1739745559743,0.9010506,2672.6,2672.0,3.74238]
["bitfinex","ETHUSD",1739745559953,4.6427506,2672.6,2672.0,3.74238]
["bitfinex","ETHUSD",1739745560336,0.9010506,2672.6,2672.0,3.74238]
["bitfinex","ETHUSD",1739745560539,3.76251042,2672.6,2672.0,7.48478]
["bitfinex","ETHUSD",1739745560780,7.50418042,2672.6,2672.0,3.74238]
["bitfinex","ETHUSD",1739745561471,4.88561115,2672.5,2672.0,3.74238]
["bitfinex","ETHUSD",1739745561680,1.06,2672.4,2672.0,3.74238]
["bitfinex","ETHUSD",1739745561838,1.06,2672.4,2672.1,3.74233]
["bitfinex","ETHUSD",1739745562046,1.06,2672.4,2672.0,3.74238]
["bitfinex","ETHUSD",1739745562656,1.06,2672.4,2672.1,3.74231]
["bitfinex","ETHUSD",1739745562853,1.06,2672.4,2672.2,3.74213]
["bitfinex","ETHUSD",1739745563053,1.06,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739745563255,0.779,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1739745563459,0.28,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1739745564067,3.64045982,2672.9,2672.7,3.7414]
["bitfinex","ETHUSD",1739745564068,0.28,2672.8,2672.7,3.7414]
["bitfinex","ETHUSD",1739745564748,0.779,2673.2,2673.0,3.74099]
["bitfinex","ETHUSD",1739745564948,0.281,2673.2,2673.0,3.74099]
["bitfinex","ETHUSD",1739745566383,0.281,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739745566570,5.34,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739745566771,0.28,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739745567285,0.28,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739745568569,0.28,2673.3,2673.0,3.74099]
["bitfinex","ETHUSD",1739745570890,0.28,2673.3,2673.0,7.48203]
["bitfinex","ETHUSD",1739745571095,0.28,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739745571463,0.82,2673.7,2673.2,3.74072]
["bitfinex","ETHUSD",1739745571659,0.82,2673.7,2673.1,0.374097]
["bitfinex","ETHUSD",1739745571898,0.28,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739745572191,0.28,2673.7,2673.6,3.74018]
["bitfinex","ETHUSD",1739745572985,6.16,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1739745573291,0.28,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739745573493,0.28,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1739745573793,2.86145982,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1739745574091,14.32914,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1739745574092,0.279,2674.2,2674.1,3.73955]
["bitfinex","ETHUSD",1739745574682,2.86145982,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739745574883,0.28,2674.6,2674.3,7.47848]
["bitfinex","ETHUSD",1739745575079,0.28,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1739745575266,0.28,2674.5,2674.3,7.47839]
["bitfinex","ETHUSD",1739745575476,0.28,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739745575885,0.28,2674.5,2674.3,3.73919]
["bitfinex","ETHUSD",1739745576902,0.28,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1739745577391,0.28,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1739745577595,0.28,2674.6,2674.3,4.487059]
["bitfinex","ETHUSD",1739745577792,0.28,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1739745578170,3.14045982,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1739745578493,3.14045982,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1739745578863,6.87921982,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1739745579265,3.14045982,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1739745579895,3.73894,2674.6,2673.9,3.73976]
["bitfinex","ETHUSD",1739745580096,0.7934,2674.5,2674.0,0.373976]
["bitfinex","ETHUSD",1739745580296,0.7934,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1739745580501,6.60062982,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739745581304,6.60062982,2674.4,2673.8,3.73995]
["bitfinex","ETHUSD",1739745581681,10.33987982,2674.4,2673.8,3.73995]
["bitfinex","ETHUSD",1739745581903,7.7139578,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1739745582102,7.7139578,2674.4,2673.5,3.74035]
["bitfinex","ETHUSD",1739745582103,0.7934,2673.9,2673.5,3.74035]
["bitfinex","ETHUSD",1739745582302,4.81237,2673.9,2673.3,3.74064]
["bitfinex","ETHUSD",1739745582482,4.81237,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1739745582802,3.74001,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1739745582997,3.74001,2673.8,2673.3,4.564211]
["bitfinex","ETHUSD",1739745583166,1.0724,2673.9,2673.3,4.564211]
["bitfinex","ETHUSD",1739745583572,3.74002,2673.8,2673.3,4.564211]
["bitfinex","ETHUSD",1739745583777,3.74002,2673.8,2673.3,0.823621]
["bitfinex","ETHUSD",1739745583992,7.48012,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739745584177,3.74002,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739745584379,1.0724,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739745585082,0.278,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739745585276,0.7934,2674.6,2673.8,0.748011]
["bitfinex","ETHUSD",1739745585482,0.278,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739745586478,0.278,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1739745586896,0.278,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1739745587480,0.278,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739745587681,0.278,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739745589017,2.86145982,2674.7,2674.4,3.73909]
["bitfinex","ETHUSD",1739745589018,3.13945982,2674.7,2674.4,3.73909]
["bitfinex","ETHUSD",1739745589385,3.13945982,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1739745589580,3.13945982,2674.7,2674.4,3.73912]
["bitfinex","ETHUSD",1739745590595,3.13945982,2674.7,2674.3,7.4784]
["bitfinex","ETHUSD",1739745590935,3.13945982,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739745591731,3.13945982,2674.7,2673.9,0.7547]
["bitfinex","ETHUSD",1739745591911,3.73889,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739745592610,3.7391,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739745593132,4.53256,2674.4,2673.8,4.487921]
["bitfinex","ETHUSD",1739745593301,3.73929,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1739745593803,3.73929,2674.3,2673.8,7.47983]
["bitfinex","ETHUSD",1739745594129,3.73929,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1739745594333,3.73929,2674.3,2673.7,3.74009]
["bitfinex","ETHUSD",1739745594334,3.73946,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1739745594737,3.73929,2674.3,2673.7,3.74009]
["bitfinex","ETHUSD",1739745594910,3.73929,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1739745596241,7.47867,2674.3,2673.8,3.73987]
["bitfinex","ETHUSD",1739745596537,3.73929,2674.3,2673.7,0.449479]
["bitfinex","ETHUSD",1739745597237,3.73929,2674.3,2673.6,3.74025]
["bitfinex","ETHUSD",1739745597436,3.73959,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1739745599242,3.73929,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1739745599537,3.73949,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1739745600235,0.18392764,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1739745600538,6.60025982,2674.7,2674.1,0.373954]
["bitfinex","ETHUSD",1739745600710,6.60025982,2674.7,2673.9,3.73979]
["bitfinex","ETHUSD",1739745600711,3.73906,2674.5,2673.9,3.73979]
["bitfinex","ETHUSD",1739745601032,0.277,2674.6,2673.4,0.7633]
["bitfinex","ETHUSD",1739745601033,2.86145982,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1739745601236,6.78395644,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739745601540,0.278,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739745601937,6.78395644,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739745602140,0.278,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739745602406,0.278,2674.8,2674.6,0.373901]
["bitfinex","ETHUSD",1739745602538,0.278,2674.8,2674.1,0.7633]
["bitfinex","ETHUSD",1739745602739,0.278,2674.8,2674.5,7.47785]
["bitfinex","ETHUSD",1739745602927,3.04560644,2675.0,2674.5,7.47785]
["bitfinex","ETHUSD",1739745603124,0.277,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1739745603435,0.277,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739745603646,3.73877,2674.7,2674.2,4.50170589]
["bitfinex","ETHUSD",1739745603836,0.8058,2674.6,2673.9,0.7633]
["bitfinex","ETHUSD",1739745604037,3.73943,2674.3,2673.6,3.74016]
["bitfinex","ETHUSD",1739745604372,3.73943,2674.3,2673.4,3.74052]
["bitfinex","ETHUSD",1739745604373,5.11145982,2674.1,2673.4,3.74052]
["bitfinex","ETHUSD",1739745604513,3.73987,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1739745604922,3.74,2673.8,2673.2,0.74645457]
["bitfinex","ETHUSD",1739745605254,3.74,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1739745605459,8.28629,2673.7,2673.1,4.50414]
["bitfinex","ETHUSD",1739745606348,3.74028,2673.6,2673.1,4.50414]
["bitfinex","ETHUSD",1739745608852,3.74042,2673.5,2673.1,0.7633]
["bitfinex","ETHUSD",1739745609978,3.74042,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739745611281,6.60187982,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1739745611454,6.60187982,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1739745611655,6.79078962,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1739745611949,3.05036962,2673.5,2673.1,3.74093]
["bitfinex","ETHUSD",1739745612160,3.05036962,2673.5,2672.8,1.49519289]
["bitfinex","ETHUSD",1739745612372,3.05036962,2673.5,2673.1,3.74084]
["bitfinex","ETHUSD",1739745612542,3.05036962,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1739745612741,0.278,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739745612968,0.278,2673.4,2673.0,7.48214]
["bitfinex","ETHUSD",1739745613879,0.278,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739745615782,6.79079962,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1739745616080,0.278,2673.3,2672.9,0.52366629]
["bitfinex","ETHUSD",1739745616295,0.278,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739745617889,3.74058,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739745618071,0.277,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1739745621993,0.277,2673.2,2672.1,3.74235]
["bitfinex","ETHUSD",1739745621994,3.89415982,2673.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739745622196,7.63502982,2673.2,2672.5,3.74171]
["bitfinex","ETHUSD",1739745622561,3.74097,2673.1,2672.5,7.48344]
["bitfinex","ETHUSD",1739745622782,3.74113,2673.0,2672.5,7.48344]
["bitfinex","ETHUSD",1739745622974,3.74111,2673.1,2672.5,3.74174]
["bitfinex","ETHUSD",1739745623393,3.74111,2673.1,2672.5,7.48347]
["bitfinex","ETHUSD",1739745623602,3.74112,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739745624778,3.74112,2673.0,2672.5,7.48346]
["bitfinex","ETHUSD",1739745625918,3.74112,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739745626911,3.74112,2673.0,2672.5,7.48346]
["bitfinex","ETHUSD",1739745627110,3.74112,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739745628314,6.60277982,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1739745628499,6.60277982,2672.9,2672.4,3.74191]
["bitfinex","ETHUSD",1739745629081,6.60279982,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1739745629487,6.60279982,2672.9,2672.4,7.48376]
["bitfinex","ETHUSD",1739745629703,2.86145982,2672.9,2672.6,3.7416]
["bitfinex","ETHUSD",1739745629915,2.86145982,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1739745631213,2.86145982,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1739745631710,2.86145982,2672.9,2672.6,7.48326]
["bitfinex","ETHUSD",1739745631910,2.86145982,2672.9,2672.6,3.74159]
["bitfinex","ETHUSD",1739745632609,0.26394141,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1739745637886,0.275,2672.7,2672.6,3.74159]
["bitfinex","ETHUSD",1739745638279,0.35416718,2672.7,2672.6,3.74159]
["bitfinex","ETHUSD",1739745641489,0.07916718,2672.7,2672.6,3.74159]
["bitfinex","ETHUSD",1739745641821,0.275,2672.7,2672.6,3.74159]
["bitfinex","ETHUSD",1739745641997,0.18448291,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739745642200,0.45948291,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739745643005,0.18448291,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739745643212,0.45948291,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739745643825,0.53865523,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739745644822,0.07917232,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739745644992,0.274,2672.9,2672.7,0.827102]
["bitfinex","ETHUSD",1739745645191,0.274,2672.9,2672.8,3.74129]
["bitfinex","ETHUSD",1739745646129,5.34,2673.3,2672.7,4.568612]
["bitfinex","ETHUSD",1739745646298,5.34,2673.3,2673.1,3.74085]
["bitfinex","ETHUSD",1739745646299,0.274,2673.2,2673.1,3.74085]
["bitfinex","ETHUSD",1739745647627,5.34,2673.3,2673.1,3.74085]
["bitfinex","ETHUSD",1739745647826,0.274,2673.2,2673.1,3.74085]
["bitfinex","ETHUSD",1739745651005,0.274,2673.2,2673.0,3.74108]
["bitfinex","ETHUSD",1739745651209,0.274,2673.2,2673.0,7.48216]
["bitfinex","ETHUSD",1739745651523,0.274,2673.2,2673.0,3.74108]
["bitfinex","ETHUSD",1739745651893,0.274,2673.1,2673.0,3.74108]
["bitfinex","ETHUSD",1739745653921,0.273,2673.1,2673.0,3.74108]
["bitfinex","ETHUSD",1739745658637,5.34,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739745658935,5.614,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739745659227,0.274,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739745659396,0.1889098,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739745659596,5.34,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1739745659837,0.273,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1739745661212,0.273,2673.6,2673.4,7.48101]
["bitfinex","ETHUSD",1739745661408,0.273,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1739745662648,0.273,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1739745664242,0.4590183,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1739745666619,5.34,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739745666917,0.274,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1739745667146,0.274,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739745667316,8.58458489,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739745667517,8.58458489,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739745667769,0.274,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739745669514,0.7946,2674.6,2674.4,3.73909]
["bitfinex","ETHUSD",1739745669717,0.273,2674.5,2674.4,3.73909]
["bitfinex","ETHUSD",1739745670958,0.46196665,2674.5,2674.4,3.73909]
["bitfinex","ETHUSD",1739745671649,0.18896665,2674.5,2674.4,3.73909]
["bitfinex","ETHUSD",1739745671957,0.46196665,2674.5,2674.4,3.73909]
["bitfinex","ETHUSD",1739745672132,0.273,2674.5,2674.4,3.73909]
["bitfinex","ETHUSD",1739745673861,0.34078124,2674.5,2674.4,3.73909]
["bitfinex","ETHUSD",1739745674475,0.34078124,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1739745674831,0.34078124,2674.5,2674.2,7.47869]
["bitfinex","ETHUSD",1739745676243,0.34078124,2674.5,2674.2,3.7394]
["bitfinex","ETHUSD",1739745676445,2.86145982,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739745676627,0.8082,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1739745676826,0.06821126,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1739745678475,0.06821126,2674.1,2673.8,3.73995]
["bitfinex","ETHUSD",1739745678677,0.06821126,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1739745679649,8.73124121,2674.1,2673.6,3.74013]
["bitfinex","ETHUSD",1739745679850,12.47091121,2674.1,2673.6,3.74013]
["bitfinex","ETHUSD",1739745680253,3.73972,2674.0,2673.4,3.74048]
["bitfinex","ETHUSD",1739745680453,0.8082,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1739745680662,0.273,2673.7,2673.4,3.74045]
["bitfinex","ETHUSD",1739745680946,0.06799629,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1739745681673,0.06799629,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739745682644,0.06799629,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1739745683160,0.06799629,2673.6,2673.4,7.4809]
["bitfinex","ETHUSD",1739745683654,0.06799629,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739745683846,0.06799629,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1739745684667,0.06799629,2673.6,2673.4,7.48093]
["bitfinex","ETHUSD",1739745685604,0.06799629,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1739745687871,0.06799629,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1739745688105,0.06799629,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1739745688871,0.06799629,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1739745692951,0.06799629,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739745693240,0.06799629,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1739745693627,0.06799629,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739745693829,0.06799629,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1739745698646,1.49760397,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1739745699438,1.49760397,2673.6,2673.2,3.74072]
["bitfinex","ETHUSD",1739745699642,1.49760397,2673.6,2673.3,3.74062]
["bitfinex","ETHUSD",1739745702752,1.49760397,2673.6,2673.2,3.74072]
["bitfinex","ETHUSD",1739745703049,1.49760397,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1739745704023,1.49760397,2673.6,2673.3,3.74066]
["bitfinex","ETHUSD",1739745709158,1.49760397,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1739745709159,2.20530768,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1739745709654,0.0630067,2673.3,2673.1,3.74094]
["bitfinex","ETHUSD",1739745709858,0.0630067,2673.3,2673.0,3.741]
["bitfinex","ETHUSD",1739745710058,0.0630067,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1739745710427,0.0630067,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1739745710761,0.0630067,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739745711762,0.0630067,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1739745712930,0.0630067,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1739745713630,0.0630067,2673.3,2673.1,7.48178]
["bitfinex","ETHUSD",1739745714259,0.0630067,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1739745716668,0.0630067,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739745717166,1.42960768,2673.2,2672.9,7.48237]
["bitfinex","ETHUSD",1739745717468,0.06291452,2673.1,2673.0,3.74108]
["bitfinex","ETHUSD",1739745719172,0.06291452,2673.1,2673.0,3.74108]
["bitfinex","ETHUSD",1739745721238,1.42960768,2673.4,2673.0,4.489304]
["bitfinex","ETHUSD",1739745721465,0.06291452,2673.3,2673.2,3.74078]
["bitfinex","ETHUSD",1739745726144,0.06291452,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1739745727746,0.33391452,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1739745732407,0.33391452,2673.3,2673.1,4.53425]
["bitfinex","ETHUSD",1739745733004,0.33391452,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1739745735681,0.33391452,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739745743416,0.33391452,2673.3,2673.0,4.568666]
["bitfinex","ETHUSD",1739745746694,0.33391452,2673.3,2673.0,4.568606]
["bitfinex","ETHUSD",1739745747603,0.33391452,2673.3,2673.0,8.309656]
["bitfinex","ETHUSD",1739745747774,0.33391452,2673.3,2673.1,3.74091]
["bitfinex","ETHUSD",1739745753501,0.33391452,2673.3,2673.0,4.568656]
["bitfinex","ETHUSD",1739745753678,0.33391452,2673.3,2673.0,8.309686]
["bitfinex","ETHUSD",1739745753879,0.33391452,2673.3,2673.0,4.568586]
["bitfinex","ETHUSD",1739745754102,0.33391452,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1739745755321,0.33391452,2673.3,2673.0,7.48208]
["bitfinex","ETHUSD",1739745761410,0.33391452,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739745763349,0.33391452,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1739745763494,0.33391452,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1739745765445,0.33391452,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1739745772839,10.33391452,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1739745774131,10.33391452,2673.3,2672.8,0.7933]
["bitfinex","ETHUSD",1739745774436,10.33391452,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739745774814,10.33391452,2673.3,2673.1,3.74086]
["bitfinex","ETHUSD",1739745775236,10.33391452,2673.3,2673.1,7.48175]
["bitfinex","ETHUSD",1739745775401,10.33391452,2673.3,2672.8,0.7933]
["bitfinex","ETHUSD",1739745775601,10.33391452,2673.3,2673.0,3.74105]
["bitfinex","ETHUSD",1739745776341,10.33391452,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1739745778028,10.33391452,2673.3,2672.8,0.7933]
["bitfinex","ETHUSD",1739745778224,10.33391452,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1739745778406,10.33391452,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739745778607,10.33391452,2673.3,2672.8,1.62010475]
["bitfinex","ETHUSD",1739745778906,10.33391452,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739745779115,10.33391452,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739745780954,10.33391452,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739745781153,10.33391452,2673.3,2672.8,0.7933]
["bitfinex","ETHUSD",1739745781358,10.33391452,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1739745783445,10.33391452,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739745784958,10.271,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739745785159,0.05542963,2673.2,2673.0,3.74109]
["bitfinex","ETHUSD",1739745785453,10.271,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739745785657,0.05543988,2673.1,2673.0,3.74109]
["bitfinex","ETHUSD",1739745785952,10.271,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739745786455,0.05543988,2673.2,2673.0,3.74109]
["bitfinex","ETHUSD",1739745786861,10.271,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739745787027,0.05543988,2673.1,2673.0,3.74109]
["bitfinex","ETHUSD",1739745787227,10.271,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739745787439,0.05543988,2673.2,2673.0,3.74109]
["bitfinex","ETHUSD",1739745787928,10.271,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739745788128,0.05543988,2673.1,2673.0,3.74109]
["bitfinex","ETHUSD",1739745788329,10.271,2673.3,2673.1,3.74086]
["bitfinex","ETHUSD",1739745789532,10.271,2673.3,2672.9,3.74114]
["bitfinex","ETHUSD",1739745789533,10.271,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739745789739,10.271,2673.3,2673.1,3.74093]
["bitfinex","ETHUSD",1739745790563,10.271,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739745791058,10.271,2673.3,2672.8,0.7933]
["bitfinex","ETHUSD",1739745791258,10.271,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739745792630,10.271,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1739745792826,10.271,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739745793864,0.05346481,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739745794362,10.271,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739745794562,0.05346481,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739745794863,10.271,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739745795062,0.05315053,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739745795441,10.271,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739745795643,10.0,2673.3,2673.2,4.51103]
["bitfinex","ETHUSD",1739745796564,10.0,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739745804942,10.0,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1739745805953,10.0,2673.3,2673.0,4.51128]
["bitfinex","ETHUSD",1739745806154,15.99631768,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739745806349,3.74086,2673.2,2672.7,9.04157754]
["bitfinex","ETHUSD",1739745806657,3.74086,2673.2,2672.7,4.47452754]
["bitfinex","ETHUSD",1739745806976,3.74086,2673.2,2672.7,8.21595754]
["bitfinex","ETHUSD",1739745807281,3.74086,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1739745807476,3.74086,2673.2,2672.7,4.47452754]
["bitfinex","ETHUSD",1739745807774,7.48179,2673.2,2672.7,4.47452754]
["bitfinex","ETHUSD",1739745807944,3.74107,2673.1,2672.7,0.73309754]
["bitfinex","ETHUSD",1739745808345,3.74107,2673.1,2672.7,5.00480329]
["bitfinex","ETHUSD",1739745808558,3.7409,2673.2,2672.7,5.00480329]
["bitfinex","ETHUSD",1739745808953,0.04922111,2673.1,2672.5,4.56862]
["bitfinex","ETHUSD",1739745809281,1.42960768,2672.9,2672.3,0.8269]
["bitfinex","ETHUSD",1739745809575,5.17092768,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1739745809769,0.04906753,2672.8,2672.4,4.32463335]
["bitfinex","ETHUSD",1739745809969,3.79048753,2672.8,2672.4,0.58271335]
["bitfinex","ETHUSD",1739745810757,0.04906753,2672.8,2672.4,0.58271335]
["bitfinex","ETHUSD",1739745810944,0.04906753,2672.8,2672.4,4.32465335]
["bitfinex","ETHUSD",1739745812682,3.79047753,2672.8,2672.4,0.58271335]
["bitfinex","ETHUSD",1739745813041,3.9737381,2672.8,2672.4,0.58271335]
["bitfinex","ETHUSD",1739745813247,3.9737281,2672.8,2672.3,5.30428301]
["bitfinex","ETHUSD",1739745813448,3.9737281,2672.8,2672.3,4.47738301]
["bitfinex","ETHUSD",1739745813681,0.805,2672.7,2672.3,0.73529301]
["bitfinex","ETHUSD",1739745813856,4.54667,2672.7,2672.3,0.73529301]
["bitfinex","ETHUSD",1739745814056,0.04889855,2672.6,2672.3,0.73529301]
["bitfinex","ETHUSD",1739745814493,0.04889855,2672.6,2672.3,4.47738301]
["bitfinex","ETHUSD",1739745814864,0.31889855,2672.6,2672.3,4.47738301]
["bitfinex","ETHUSD",1739745815761,0.31889855,2672.6,2672.3,0.73529301]
["bitfinex","ETHUSD",1739745817401,0.31889855,2672.6,2672.3,1.26572431]
["bitfinex","ETHUSD",1739745818178,0.31889855,2672.6,2672.3,5.00779431]
["bitfinex","ETHUSD",1739745819179,0.31889855,2672.6,2672.3,5.00780431]
["bitfinex","ETHUSD",1739745819382,0.31889855,2672.6,2672.4,0.8269]
["bitfinex","ETHUSD",1739745820699,0.31889855,2672.6,2672.4,4.56877]
["bitfinex","ETHUSD",1739745820866,0.31889855,2672.6,2672.4,5.15221943]
["bitfinex","ETHUSD",1739745821596,0.31889855,2672.6,2672.4,1.41034943]
["bitfinex","ETHUSD",1739745825205,0.31889855,2672.6,2672.4,0.8269]
["bitfinex","ETHUSD",1739745826611,0.31889855,2672.6,2672.4,4.56877]
["bitfinex","ETHUSD",1739745827710,0.04889855,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739745828005,0.04889855,2672.6,2672.5,7.54761983]
["bitfinex","ETHUSD",1739745828307,5.61,2673.2,2672.9,0.7684]
["bitfinex","ETHUSD",1739745828506,5.61,2673.2,2673.0,3.74098]
["bitfinex","ETHUSD",1739745828881,5.61,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739745829183,5.34,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739745830714,10.0,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739745831012,10.0,2673.3,2673.2,4.50923]
["bitfinex","ETHUSD",1739745831801,6.2593,2673.3,2673.2,9.48883768]
["bitfinex","ETHUSD",1739745832192,4.38895,2673.3,2673.2,9.48883768]
["bitfinex","ETHUSD",1739745833717,3.63562183,2673.3,2673.2,9.48883768]
["bitfinex","ETHUSD",1739745834009,1.83e-06,2673.3,2673.2,11.26841995]
["bitfinex","ETHUSD",1739745835181,1.83e-06,2673.3,2673.2,11.36841995]
["bitfinex","ETHUSD",1739745835908,0.27,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739745836286,0.31478035,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739745836579,0.04478035,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739745836782,1.01510745,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1739745837223,0.04489804,2674.8,2674.7,3.73865]
["bitfinex","ETHUSD",1739745838907,0.04489804,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1739745840119,0.04489804,2674.8,2674.5,7.47786]
["bitfinex","ETHUSD",1739745840455,0.04489804,2674.8,2674.3,4.4851866]
["bitfinex","ETHUSD",1739745840456,1.42960768,2674.7,2674.3,4.4851866]
["bitfinex","ETHUSD",1739745840607,0.27,2674.6,2674.4,3.73904]
["bitfinex","ETHUSD",1739745840807,0.3152971,2674.6,2674.4,3.73904]
["bitfinex","ETHUSD",1739745840992,0.3152971,2674.6,2674.3,0.7459666]
["bitfinex","ETHUSD",1739745841190,1.42960768,2674.5,2674.0,3.73958]
["bitfinex","ETHUSD",1739745841396,0.8303,2674.4,2674.0,3.73958]
["bitfinex","ETHUSD",1739745841715,0.87555618,2674.4,2674.0,3.73958]
["bitfinex","ETHUSD",1739745841919,0.04525618,2674.4,2674.0,3.73958]
["bitfinex","ETHUSD",1739745842120,0.04525618,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739745842494,1.1003,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739745842695,0.04525618,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739745842922,1.1003,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739745843425,0.04525618,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1739745843607,0.04525618,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1739745850962,5.21394386,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1739745851157,5.21394386,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739745851959,0.8066,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1739745852126,0.8066,2674.4,2674.0,7.47933]
["bitfinex","ETHUSD",1739745852326,0.04503775,2674.3,2674.0,7.47933]
["bitfinex","ETHUSD",1739745854341,0.04503775,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1739745855132,0.04503775,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739745855962,0.04503775,2674.3,2674.0,3.73959]
["bitfinex","ETHUSD",1739745856132,0.04503775,2674.3,2674.0,7.47921]
["bitfinex","ETHUSD",1739745856461,0.04503775,2674.3,2674.0,3.73959]
["bitfinex","ETHUSD",1739745856644,0.04503775,2674.3,2674.0,7.47922]
["bitfinex","ETHUSD",1739745857366,0.04503775,2674.3,2674.0,3.73959]
["bitfinex","ETHUSD",1739745857757,0.04503775,2674.3,2674.0,7.47922]
["bitfinex","ETHUSD",1739745858065,0.04503775,2674.3,2674.0,3.73959]
["bitfinex","ETHUSD",1739745859073,0.04503775,2674.3,2674.0,7.47923]
["bitfinex","ETHUSD",1739745860071,0.04503775,2674.3,2674.0,3.73959]
["bitfinex","ETHUSD",1739745861561,0.27,2674.4,2674.0,3.73959]
["bitfinex","ETHUSD",1739745861750,0.0432366,2674.2,2674.0,7.47922]
["bitfinex","ETHUSD",1739745861950,0.27,2674.4,2674.0,3.73959]
["bitfinex","ETHUSD",1739745862144,0.04322635,2674.1,2674.0,3.73959]
["bitfinex","ETHUSD",1739745862347,0.27,2674.4,2674.0,3.73959]
["bitfinex","ETHUSD",1739745862582,0.84982635,2674.1,2674.0,3.73959]
["bitfinex","ETHUSD",1739745862783,0.8066,2674.1,2674.0,3.73959]
["bitfinex","ETHUSD",1739745863081,0.84982635,2674.1,2674.0,3.73959]
["bitfinex","ETHUSD",1739745880738,0.04322635,2674.1,2674.0,3.73959]
["bitfinex","ETHUSD",1739745881241,0.7803,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739745883942,0.03857273,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1739745884339,0.7803,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739745884530,0.03857273,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1739745884922,0.7803,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739745885123,0.03857273,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1739745885542,0.7803,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739745885744,0.03857273,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1739745886242,0.7803,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739745886448,0.03857273,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1739745886747,0.7803,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739745886931,0.03857273,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1739745887343,0.7803,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739745887507,0.03857273,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1739745887708,0.7803,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739745888022,0.03857273,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1739745888428,0.7803,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1739745888629,0.51751973,2674.2,2673.9,3.73975]
["bitfinex","ETHUSD",1739745889046,0.51751973,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1739745889249,0.51751973,2674.2,2674.0,3.73969]
["bitfinex","ETHUSD",1739745894355,0.18292294,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1739745894816,0.03856249,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739745905504,0.03856249,2674.0,2673.7,3.74]
["bitfinex","ETHUSD",1739745906201,0.03856249,2674.0,2673.8,3.73992]
["bitfinex","ETHUSD",1739745910305,0.03856249,2674.0,2673.7,3.74]
["bitfinex","ETHUSD",1739745910603,0.5776148,2674.0,2673.7,3.74]
["bitfinex","ETHUSD",1739745911068,9.9293148,2674.0,2673.7,3.74]
["bitfinex","ETHUSD",1739745911716,15.2693148,2674.0,2673.7,3.74]
["bitfinex","ETHUSD",1739745912071,15.2693148,2674.0,2673.5,4.47377289]
["bitfinex","ETHUSD",1739745912267,2.23500768,2673.9,2673.4,0.8104]
["bitfinex","ETHUSD",1739745912413,0.8054,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739745912614,1.69960768,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739745912941,1.73645998,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739745913344,1.42960768,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1739745913538,1.42960768,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1739745913738,7.57500768,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1739745913918,0.03648332,2673.0,2672.8,3.74136]
["bitfinex","ETHUSD",1739745915214,0.03648332,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1739745915613,0.03648332,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1739745931779,7.57500768,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1739745932479,0.06902439,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1739745944586,0.06902439,2673.0,2672.6,7.48317]
["bitfinex","ETHUSD",1739745945092,0.06902439,2673.0,2672.7,3.74149]
["bitfinex","ETHUSD",1739745960103,0.06902439,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1739745960708,0.06902439,2673.0,2672.6,7.48318]
["bitfinex","ETHUSD",1739745964625,0.06902439,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1739745964794,0.06902439,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1739745965225,0.06902439,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1739745965395,0.06902439,2673.0,2672.7,3.74149]
["bitfinex","ETHUSD",1739745970643,0.06902439,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1739745970944,0.8055,2672.9,2672.7,3.7415]
["bitfinex","ETHUSD",1739745971333,0.06645156,2672.8,2672.7,3.7415]
["bitfinex","ETHUSD",1739745973149,0.06644131,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1739745981219,0.87194131,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1739745990169,1.89427844,2672.6,2672.2,3.74217]
["bitfinex","ETHUSD",1739745990661,1.89427844,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1739745990964,1.89427844,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1739745992672,1.89427844,2672.6,2672.0,1.54478541]
["bitfinex","ETHUSD",1739745992866,1.89427844,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1739745993073,0.73354261,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1739745993373,0.06631824,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739745994460,0.06631824,2672.4,2672.2,3.74219]
["bitfinex","ETHUSD",1739746002084,0.8206,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1739746002272,0.06375027,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739746003250,6.1606,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1739746003560,0.06375027,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739746009799,0.06375027,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1739746028675,0.06375027,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739746029008,0.06375027,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1739746029206,0.06375027,2672.4,2672.0,0.76458541]
["bitfinex","ETHUSD",1739746029409,0.06375027,2672.4,2672.2,3.74217]
["bitfinex","ETHUSD",1739746029608,0.06375027,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739746029786,0.06375027,2672.4,2672.0,4.50707541]
["bitfinex","ETHUSD",1739746029991,0.06375027,2672.4,2672.0,0.76458541]
["bitfinex","ETHUSD",1739746030374,0.06375027,2672.4,2672.2,3.74217]
["bitfinex","ETHUSD",1739746030579,0.06375027,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739746031685,0.06375027,2672.4,2672.2,3.74217]
["bitfinex","ETHUSD",1739746032079,0.06375027,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739746032480,0.33375027,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739746032976,0.06375027,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739746033178,0.33375027,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739746039595,0.06375027,2672.4,2672.3,5.399336]
["bitfinex","ETHUSD",1739746040101,0.06375027,2672.4,2672.3,5.43675311]
["bitfinex","ETHUSD",1739746040300,0.06375027,2672.4,2672.3,5.399336]
["bitfinex","ETHUSD",1739746040826,0.06375027,2672.4,2672.3,5.43675311]
["bitfinex","ETHUSD",1739746041721,0.06375027,2672.4,2672.3,5.399336]
["bitfinex","ETHUSD",1739746042608,0.06375027,2672.4,2672.3,5.43675208]
["bitfinex","ETHUSD",1739746042906,0.27,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739746043308,5.34,2672.9,2672.7,3.74148]
["bitfinex","ETHUSD",1739746043508,0.27,2672.8,2672.7,3.74148]
["bitfinex","ETHUSD",1739746045124,6.09483077,2672.9,2672.7,3.74148]
["bitfinex","ETHUSD",1739746045125,5.34,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739746045302,5.61,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739746046017,5.34,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739746047515,5.34,2672.9,2672.8,5.47634785]
["bitfinex","ETHUSD",1739746047729,5.34,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739746047906,0.27,2673.3,2673.2,4.57083]
["bitfinex","ETHUSD",1739746048609,0.27,2673.3,2673.2,4.60823487]
["bitfinex","ETHUSD",1739746049027,0.32651942,2673.3,2673.2,4.60823487]
["bitfinex","ETHUSD",1739746049238,0.32651942,2673.3,2673.2,5.44315436]
["bitfinex","ETHUSD",1739746049614,0.32651942,2673.3,2673.2,5.40574949]
["bitfinex","ETHUSD",1739746049825,0.05651942,2673.3,2673.2,5.40574949]
["bitfinex","ETHUSD",1739746050157,8.401,2673.5,2673.2,1.66491949]
["bitfinex","ETHUSD",1739746050460,8.401,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739746050608,5.34,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739746050908,5.61,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739746055107,5.34,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739746056808,9.3517,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739746057115,9.3517,2674.0,2673.9,4.570832]
["bitfinex","ETHUSD",1739746058865,9.3517,2674.0,2673.9,5.400832]
["bitfinex","ETHUSD",1739746060366,9.3517,2674.0,2673.9,6.14344625]
["bitfinex","ETHUSD",1739746064081,9.39924498,2674.0,2673.9,6.14344625]
["bitfinex","ETHUSD",1739746069144,9.39924498,2674.0,2673.9,9.14344625]
["bitfinex","ETHUSD",1739746069348,9.3517,2674.0,2673.9,9.14344625]
["bitfinex","ETHUSD",1739746069658,0.7923,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739746069997,1.0613,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1739746070296,1.0613,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739746071785,0.1464534,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739746073381,0.1464534,2675.1,2674.9,7.47688]
["bitfinex","ETHUSD",1739746073900,0.1464534,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739746075902,0.1464534,2675.1,2675.0,5.37540654]
["bitfinex","ETHUSD",1739746076308,0.1464534,2675.1,2675.0,5.338025]
["bitfinex","ETHUSD",1739746078237,0.1464534,2675.1,2675.0,5.3754002]
["bitfinex","ETHUSD",1739746078437,0.1464534,2675.1,2675.0,5.338025]
["bitfinex","ETHUSD",1739746078805,0.7896,2676.2,2675.0,9.54253268]
["bitfinex","ETHUSD",1739746079008,1.0586,2676.2,2675.8,3.73707]
["bitfinex","ETHUSD",1739746079203,0.04475958,2676.1,2675.8,3.73707]
["bitfinex","ETHUSD",1739746080270,0.7896,2676.0,2675.6,7.47473]
["bitfinex","ETHUSD",1739746080421,0.7896,2676.0,2675.6,3.73735]
["bitfinex","ETHUSD",1739746080921,0.04493951,2675.9,2675.6,3.73735]
["bitfinex","ETHUSD",1739746081453,0.50207246,2675.9,2675.6,3.73735]
["bitfinex","ETHUSD",1739746082069,0.04493951,2675.9,2675.6,3.73735]
["bitfinex","ETHUSD",1739746082364,0.04493951,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1739746084866,0.04493951,2675.9,2675.3,4.5129]
["bitfinex","ETHUSD",1739746085038,0.7896,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1739746085416,0.04349518,2675.6,2675.3,3.7378]
["bitfinex","ETHUSD",1739746085832,0.04349518,2675.6,2675.3,7.47561]
["bitfinex","ETHUSD",1739746086073,0.04349518,2675.6,2675.3,3.7378]
["bitfinex","ETHUSD",1739746086423,0.7896,2675.5,2675.3,3.7378]
["bitfinex","ETHUSD",1739746087055,0.04349518,2675.4,2675.3,3.7378]
["bitfinex","ETHUSD",1739746090760,0.04349518,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739746091766,1.02,2675.3,2674.9,7.47673]
["bitfinex","ETHUSD",1739746091960,0.04331526,2675.2,2674.9,7.47673]
["bitfinex","ETHUSD",1739746092176,1.02,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739746092388,0.04331526,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1739746092684,1.02,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739746092834,0.04331526,2675.1,2675.0,3.7383]
["bitfinex","ETHUSD",1739746093169,1.02,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739746093345,0.04331526,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1739746093547,1.02,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739746093749,0.04331526,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1739746093958,1.02,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739746094160,0.04331526,2675.2,2675.1,3.73808]
["bitfinex","ETHUSD",1739746094360,0.04331526,2675.2,2675.1,4.111888]
["bitfinex","ETHUSD",1739746094570,0.269,2675.3,2675.1,4.111888]
["bitfinex","ETHUSD",1739746094867,0.04325358,2675.2,2675.1,3.73808]
["bitfinex","ETHUSD",1739746095167,0.269,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1739746095372,0.04325358,2675.2,2675.1,3.73808]
["bitfinex","ETHUSD",1739746095570,0.269,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1739746096172,0.04325358,2675.2,2675.1,3.73808]
["bitfinex","ETHUSD",1739746096341,0.269,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1739746096671,0.04325358,2675.2,2675.1,3.73808]
["bitfinex","ETHUSD",1739746097062,0.269,2675.3,2674.9,7.47676]
["bitfinex","ETHUSD",1739746097571,0.04325358,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1739746097770,0.269,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1739746097939,0.04325358,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739746098139,0.269,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739746098380,0.04325358,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739746098536,0.269,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739746098737,0.04325358,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739746099042,0.269,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739746099265,0.04325358,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739746099667,0.269,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739746100165,0.269,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739746100741,0.751,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739746100965,0.269,2675.4,2675.3,3.73786]
["bitfinex","ETHUSD",1739746103479,0.269,2675.5,2675.3,3.73786]
["bitfinex","ETHUSD",1739746104280,4.2867,2676.2,2675.3,3.73786]
["bitfinex","ETHUSD",1739746104281,0.269,2676.1,2675.7,3.73728]
["bitfinex","ETHUSD",1739746106784,4.48768,2676.2,2675.7,3.73728]
["bitfinex","ETHUSD",1739746107075,0.269,2676.1,2675.7,3.73728]
["bitfinex","ETHUSD",1739746107582,1.02,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1739746108079,1.02,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1739746108382,0.269,2676.4,2676.1,3.73667]
["bitfinex","ETHUSD",1739746108761,0.04182612,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1739746109987,0.04182612,2676.3,2676.2,0.7998]
["bitfinex","ETHUSD",1739746110186,0.04182612,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1739746111651,0.04182612,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739746113076,0.04182612,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1739746113389,0.04194433,2676.2,2676.1,3.73667]
["bitfinex","ETHUSD",1739746113693,0.269,2676.5,2676.1,3.73667]
["bitfinex","ETHUSD",1739746113903,0.04194433,2676.2,2676.1,3.73667]
["bitfinex","ETHUSD",1739746114071,0.269,2676.5,2676.1,3.73667]
["bitfinex","ETHUSD",1739746114594,0.04194433,2676.4,2676.0,4.53671]
["bitfinex","ETHUSD",1739746114770,0.04194433,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1739746115594,0.04194433,2676.4,2676.2,3.73654]
["bitfinex","ETHUSD",1739746116100,0.04194433,2676.4,2676.2,7.4731]
["bitfinex","ETHUSD",1739746118713,0.04194433,2676.4,2676.2,3.73654]
["bitfinex","ETHUSD",1739746118915,0.04194433,2676.4,2676.2,7.4731]
["bitfinex","ETHUSD",1739746119113,0.04194433,2676.4,2676.2,3.73654]
["bitfinex","ETHUSD",1739746121218,0.04194433,2676.4,2676.2,7.47311]
["bitfinex","ETHUSD",1739746123681,0.04194433,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739746125828,0.269,2676.6,2676.3,4.483804]
["bitfinex","ETHUSD",1739746126020,0.04118062,2676.5,2676.3,5.315204]
["bitfinex","ETHUSD",1739746126521,0.04118062,2676.5,2676.3,4.483804]
["bitfinex","ETHUSD",1739746126729,0.04118062,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739746131928,0.269,2676.7,2676.5,3.73617]
["bitfinex","ETHUSD",1739746133810,0.269,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739746134128,0.269,2676.7,2676.5,3.73617]
["bitfinex","ETHUSD",1739746134336,0.269,2676.7,2676.5,7.47232]
["bitfinex","ETHUSD",1739746134502,0.269,2676.7,2676.5,3.73615]
["bitfinex","ETHUSD",1739746135441,0.269,2676.7,2676.5,7.4723]
["bitfinex","ETHUSD",1739746136804,0.269,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739746137400,1.043,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1739746138830,0.0410863,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739746139057,1.043,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1739746139268,0.0410863,2676.7,2676.6,4.564643]
["bitfinex","ETHUSD",1739746139755,0.8225,2677.0,2676.7,3.73588]
["bitfinex","ETHUSD",1739746139901,0.269,2676.9,2676.7,3.73588]
["bitfinex","ETHUSD",1739746140101,5.34,2677.1,2676.8,0.7826]
["bitfinex","ETHUSD",1739746140334,0.55,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739746140539,0.55,2677.4,2677.3,4.108624]
["bitfinex","ETHUSD",1739746143857,1.3725,2677.4,2677.3,4.108624]
["bitfinex","ETHUSD",1739746144146,1.3725,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739746145039,0.55,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739746147451,0.55,2677.4,2677.3,4.5177]
["bitfinex","ETHUSD",1739746147859,0.55,2677.4,2677.3,4.55504545]
["bitfinex","ETHUSD",1739746148753,0.55,2677.4,2677.3,4.5177]
["bitfinex","ETHUSD",1739746148926,0.55,2677.4,2677.3,5.342994]
["bitfinex","ETHUSD",1739746149424,0.55,2677.4,2677.3,5.38034001]
["bitfinex","ETHUSD",1739746149724,0.55,2677.4,2677.3,5.342994]
["bitfinex","ETHUSD",1739746150752,0.55,2677.4,2677.3,5.38033946]
["bitfinex","ETHUSD",1739746151125,0.55,2677.4,2677.3,8.38033946]
["bitfinex","ETHUSD",1739746151325,0.55,2677.4,2677.3,8.342994]
["bitfinex","ETHUSD",1739746152174,0.55,2677.4,2677.3,9.08195222]
["bitfinex","ETHUSD",1739746152882,0.6564013,2677.4,2677.3,9.08195222]
["bitfinex","ETHUSD",1739746162541,0.6564013,2677.4,2677.3,8.29935222]
["bitfinex","ETHUSD",1739746165680,0.6564013,2677.4,2677.3,9.07025222]
["bitfinex","ETHUSD",1739746172307,1.3e-06,2677.4,2677.3,10.4949419]
["bitfinex","ETHUSD",1739746177174,1.3e-06,2677.4,2677.3,11.2449419]
["bitfinex","ETHUSD",1739746180011,1.3e-06,2677.4,2677.3,11.0449419]
["bitfinex","ETHUSD",1739746180491,1.3e-06,2677.4,2677.3,11.2449419]
["bitfinex","ETHUSD",1739746182006,1.3e-06,2677.4,2677.3,16.5749419]
["bitfinex","ETHUSD",1739746182800,1.3e-06,2677.4,2677.3,16.3749419]
["bitfinex","ETHUSD",1739746188919,1.3e-06,2677.4,2677.3,15.8249419]
["bitfinex","ETHUSD",1739746194013,1.3e-06,2677.4,2677.3,10.4949419]
["bitfinex","ETHUSD",1739746214355,1.3e-06,2677.4,2677.3,9.7240419]
["bitfinex","ETHUSD",1739746216925,1.3e-06,2677.4,2677.3,10.5001419]
["bitfinex","ETHUSD",1739746221981,1.3e-06,2677.4,2677.3,10.5001419]
["bitfinex","ETHUSD",1739746222177,1.3e-06,2677.4,2677.3,9.07545222]
["bitfinex","ETHUSD",1739746224466,1.3e-06,2677.4,2677.3,8.29935222]
["bitfinex","ETHUSD",1739746227128,0.8136013,2677.4,2677.3,8.29935222]
["bitfinex","ETHUSD",1739746227342,0.8136013,2677.4,2677.3,7.47405822]
["bitfinex","ETHUSD",1739746228162,1.3e-06,2677.4,2677.3,7.47405822]
["bitfinex","ETHUSD",1739746230422,1.3e-06,2677.4,2677.3,8.30625822]
["bitfinex","ETHUSD",1739746242042,0.8136,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739746242342,0.8136,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1739746261045,5.34,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739746261216,0.005,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739746261417,0.7834,2678.3,2678.2,3.7338]
["bitfinex","ETHUSD",1739746261743,0.7834,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1739746262317,0.7834,2678.3,2678.1,7.46788]
["bitfinex","ETHUSD",1739746262551,0.7834,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1739746262810,0.7834,2678.3,2678.1,7.4678]
["bitfinex","ETHUSD",1739746263061,0.7834,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1739746263268,0.7834,2678.3,2678.1,7.46781]
["bitfinex","ETHUSD",1739746264265,0.7834,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1739746264560,0.7834,2678.3,2678.1,7.4678]
["bitfinex","ETHUSD",1739746264762,0.7834,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739746265958,0.9679971,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739746267357,0.7834,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739746267566,0.7834,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739746270962,0.7834,2678.2,2678.0,3.73405]
["bitfinex","ETHUSD",1739746271869,0.7834,2678.2,2678.0,7.46808]
["bitfinex","ETHUSD",1739746272038,0.7834,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739746273270,0.7834,2678.2,2678.0,7.46804]
["bitfinex","ETHUSD",1739746273440,0.7834,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739746273773,1.0524,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739746287393,0.269,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739746287602,1.0692,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739746293126,0.269,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739746295473,0.19596786,2678.4,2678.0,3.73401]
["bitfinex","ETHUSD",1739746295678,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739746295916,1.0742,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739746296210,0.274,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739746298147,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739746301488,0.005,2678.4,2678.3,4.558864]
["bitfinex","ETHUSD",1739746303215,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739746315580,0.005,2678.4,2678.3,4.50381]
["bitfinex","ETHUSD",1739746318483,0.005,2678.4,2678.3,4.54114224]
["bitfinex","ETHUSD",1739746319519,0.005,2678.4,2678.3,4.50381]
["bitfinex","ETHUSD",1739746321683,0.005,2678.4,2678.3,4.60381]
["bitfinex","ETHUSD",1739746323524,0.005,2678.4,2678.3,3.83371]
["bitfinex","ETHUSD",1739746323525,0.7572,2678.4,2678.3,3.83371]
["bitfinex","ETHUSD",1739746323883,0.005,2678.4,2678.3,3.83371]
["bitfinex","ETHUSD",1739746333745,0.005,2678.4,2678.3,8.420764]
["bitfinex","ETHUSD",1739746333930,1e-05,2678.4,2678.3,8.420764]
["bitfinex","ETHUSD",1739746334138,1e-05,2678.4,2678.3,8.970764]
["bitfinex","ETHUSD",1739746336254,1e-05,2678.4,2678.3,14.300764]
["bitfinex","ETHUSD",1739746338721,1e-05,2678.4,2678.3,14.48331527]
["bitfinex","ETHUSD",1739746339244,1e-05,2678.4,2678.3,15.90800495]
["bitfinex","ETHUSD",1739746339747,1e-05,2678.4,2678.3,14.48331527]
["bitfinex","ETHUSD",1739746343137,0.8252,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739746361002,0.8252,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1739746362802,0.8252,2679.5,2679.1,3.73248]
["bitfinex","ETHUSD",1739746363008,0.8252,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1739746363410,0.8252,2679.5,2679.1,7.46507]
["bitfinex","ETHUSD",1739746364108,1.43797624,2679.5,2679.1,3.73251]
["bitfinex","ETHUSD",1739746364269,0.8046,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739746365198,0.8046,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739746366594,0.8046,2679.4,2679.2,3.73232]
["bitfinex","ETHUSD",1739746369103,0.8046,2679.3,2678.7,3.7331]
["bitfinex","ETHUSD",1739746369291,0.8046,2679.2,2678.5,0.7715]
["bitfinex","ETHUSD",1739746369497,3.73248,2679.2,2678.7,3.73303]
["bitfinex","ETHUSD",1739746369820,0.8046,2679.1,2678.8,3.0]
["bitfinex","ETHUSD",1739746370486,0.8046,2679.1,2678.8,6.73293]
["bitfinex","ETHUSD",1739746371020,0.8046,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1739746373627,0.269,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1739746374632,0.269,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739746380663,0.269,2679.0,2678.8,7.466]
["bitfinex","ETHUSD",1739746381769,0.269,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739746381922,0.269,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739746385336,0.269,2679.4,2679.0,4.5609]
["bitfinex","ETHUSD",1739746385522,1.0295,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1739746385862,0.7605,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1739746386164,0.269,2679.3,2679.1,3.73253]
["bitfinex","ETHUSD",1739746386967,0.269,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739746388065,1.0295,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739746389571,1.0295,2679.4,2679.0,4.56101]
["bitfinex","ETHUSD",1739746389782,1.0295,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1739746390672,1.0295,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1739746390974,2.039646,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1739746391809,2.039646,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1739746392957,0.7626,2679.3,2678.8,7.46589]
["bitfinex","ETHUSD",1739746393479,0.7626,2679.3,2678.8,7.46582]
["bitfinex","ETHUSD",1739746395614,4.49492,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739746395812,0.7626,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1739746398313,0.7626,2679.2,2678.8,7.46585]
["bitfinex","ETHUSD",1739746398472,0.7626,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1739746399514,0.7626,2679.2,2679.0,7.46529]
["bitfinex","ETHUSD",1739746400082,0.7626,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1739746401413,0.7626,2679.2,2679.0,7.46531]
["bitfinex","ETHUSD",1739746402416,0.7626,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1739746403727,0.7626,2679.2,2679.0,7.4653]
["bitfinex","ETHUSD",1739746404026,0.269,2679.1,2679.0,3.73264]
["bitfinex","ETHUSD",1739746404525,0.269,2679.3,2679.2,3.73239]
["bitfinex","ETHUSD",1739746404886,0.269,2679.4,2679.3,3.73227]
["bitfinex","ETHUSD",1739746412851,0.7626,2679.5,2679.3,3.73227]
["bitfinex","ETHUSD",1739746413141,0.269,2679.4,2679.3,3.73227]
["bitfinex","ETHUSD",1739746420550,5.34,2679.6,2679.2,3.73239]
["bitfinex","ETHUSD",1739746420551,5.34,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739746421430,5.34,2679.6,2679.5,4.558708]
["bitfinex","ETHUSD",1739746421815,0.1461027,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739746427763,0.1461027,2679.7,2679.6,4.4997]
["bitfinex","ETHUSD",1739746428273,0.1461027,2679.7,2679.6,7.53701747]
["bitfinex","ETHUSD",1739746428436,0.1461027,2679.7,2679.6,7.4997]
["bitfinex","ETHUSD",1739746428773,0.1461027,2679.7,2679.6,9.29482928]
["bitfinex","ETHUSD",1739746432759,2.7e-06,2679.7,2679.6,9.29482928]
["bitfinex","ETHUSD",1739746435563,1.059,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739746440476,1.059,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1739746440677,1.059,2680.7,2680.5,7.46124]
["bitfinex","ETHUSD",1739746441276,1.059,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1739746443773,0.03504807,2680.6,2680.5,3.73062]
["bitfinex","ETHUSD",1739746444750,0.03504807,2680.6,2680.5,4.56332]
["bitfinex","ETHUSD",1739746445061,0.03607435,2680.6,2680.5,4.56332]
["bitfinex","ETHUSD",1739746445260,0.268,2680.8,2680.5,4.56332]
["bitfinex","ETHUSD",1739746445581,0.0360846,2680.6,2680.5,3.73062]
["bitfinex","ETHUSD",1739746445785,0.7787,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1739746448294,0.7787,2680.7,2680.3,8.2943]
["bitfinex","ETHUSD",1739746448492,0.7787,2680.7,2680.3,7.4616]
["bitfinex","ETHUSD",1739746448892,0.7787,2680.7,2680.3,3.73078]
["bitfinex","ETHUSD",1739746449086,4.50908,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1739746449400,0.7787,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739746453758,4.50908,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739746454452,0.7787,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739746455730,4.50914,2680.7,2680.2,4.46805867]
["bitfinex","ETHUSD",1739746455932,3.73067,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1739746456093,4.48949,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1739746456294,0.7587,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1739746457102,0.7587,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1739746458641,0.7587,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1739746458808,4.48949,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1739746461533,4.48949,2680.4,2679.8,5.30937342]
["bitfinex","ETHUSD",1739746461709,4.48949,2680.4,2679.8,4.49397342]
["bitfinex","ETHUSD",1739746462445,4.48949,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1739746462738,4.48949,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739746463655,0.7587,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739746463860,4.48952,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739746464060,4.48952,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739746468155,4.48952,2680.4,2679.9,7.46279]
["bitfinex","ETHUSD",1739746468360,1.0347,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1739746472721,1.0347,2680.3,2680.0,3.73123]
["bitfinex","ETHUSD",1739746473818,1.0347,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739746475276,0.7667,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739746475462,0.268,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739746476788,0.268,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739746477083,0.268,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739746477880,0.268,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1739746482770,2.19138968,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739746483094,0.268,2680.4,2680.2,3.731]
["bitfinex","ETHUSD",1739746483698,0.268,2680.4,2680.3,3.73091]
["bitfinex","ETHUSD",1739746483894,0.268,2680.4,2680.0,4.50994]
["bitfinex","ETHUSD",1739746484197,0.268,2680.4,2680.1,3.73107]
["bitfinex","ETHUSD",1739746484499,0.268,2680.4,2680.2,3.73103]
["bitfinex","ETHUSD",1739746487881,0.268,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739746491188,0.268,2680.4,2680.2,7.46201]
["bitfinex","ETHUSD",1739746492000,0.268,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739746492898,2.37861796,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739746493083,0.268,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1739746493326,0.268,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739746494334,1.42468968,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739746494499,1.69268968,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739746494704,1.42468968,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739746494916,1.69268968,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739746495335,0.268,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1739746495505,0.268,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739746496232,1.42468968,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739746496400,0.268,2681.2,2681.1,3.72979]
["bitfinex","ETHUSD",1739746504625,0.268,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1739746504830,0.268,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739746506358,0.03507781,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1739746509628,0.268,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739746510027,0.03534953,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1739746513360,0.268,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739746513567,0.268,2681.2,2681.1,0.42567055]
["bitfinex","ETHUSD",1739746517873,0.268,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739746520066,1.0995,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739746520239,1.0995,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739746523955,1.0995,2681.2,2680.8,4.52902]
["bitfinex","ETHUSD",1739746524276,1.0995,2681.2,2680.9,3.73005]
["bitfinex","ETHUSD",1739746525471,1.0995,2681.2,2680.9,4.555948]
["bitfinex","ETHUSD",1739746531148,1.0995,2681.2,2680.9,3.73005]
["bitfinex","ETHUSD",1739746532455,0.07622572,2681.1,2680.9,3.73005]
["bitfinex","ETHUSD",1739746537856,0.07622572,2681.1,2680.7,3.7303]
["bitfinex","ETHUSD",1739746538062,0.07622572,2681.1,2680.6,0.74637948]
["bitfinex","ETHUSD",1739746538365,3.80614572,2681.1,2680.6,4.47687948]
["bitfinex","ETHUSD",1739746538694,5.2308354,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739746539497,0.7952,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739746539656,0.07625136,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1739746539859,4.52549,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739746540059,0.07625136,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1739746540259,4.52549,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739746540580,0.07620522,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1739746541092,0.07620522,2680.6,2680.3,3.73081]
["bitfinex","ETHUSD",1739746541289,8.2558,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739746541496,0.07620522,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1739746541655,8.2558,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739746541855,0.07612322,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1739746542129,8.2558,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739746542394,0.07612322,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1739746542688,4.52549,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739746542992,0.07612322,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1739746543431,4.52549,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739746543566,0.07610272,2680.6,2680.3,3.73081]
["bitfinex","ETHUSD",1739746543897,0.7601,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739746544081,0.07610272,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1739746548403,0.268,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739746548808,0.34407197,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739746554371,0.07607197,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739746554577,0.07607197,2680.4,2680.3,5.35665613]
["bitfinex","ETHUSD",1739746554788,0.268,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739746558922,0.3410784,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739746561311,0.0730784,2680.6,2680.5,4.55804]
["bitfinex","ETHUSD",1739746561499,0.268,2681.1,2680.5,5.50620517]
["bitfinex","ETHUSD",1739746561699,0.268,2681.1,2681.0,4.55735]
["bitfinex","ETHUSD",1739746561903,2.43909522,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739746562080,0.268,2681.3,2681.2,3.72966]
["bitfinex","ETHUSD",1739746563414,1.42468968,2681.7,2681.1,3.72981]
["bitfinex","ETHUSD",1739746563611,8.374,2681.8,2681.4,0.8274]
["bitfinex","ETHUSD",1739746563813,8.642,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739746565217,2.40259238,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739746565523,0.268,2682.2,2681.9,3.72858]
["bitfinex","ETHUSD",1739746565822,0.268,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739746565990,0.1461027,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1739746566193,0.4141027,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739746568439,0.4141027,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1739746569031,0.4141027,2682.3,2681.9,0.8274]
["bitfinex","ETHUSD",1739746569334,0.4141027,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1739746569734,0.4141027,2682.3,2681.6,0.8274]
["bitfinex","ETHUSD",1739746569735,1.83879238,2682.3,2681.6,0.8274]
["bitfinex","ETHUSD",1739746569957,1.83879238,2682.3,2681.5,3.72912]
["bitfinex","ETHUSD",1739746569958,0.8318,2682.0,2681.5,3.72912]
["bitfinex","ETHUSD",1739746570248,0.8318,2682.0,2681.6,3.0]
["bitfinex","ETHUSD",1739746570404,0.8318,2682.0,2681.5,3.72912]
["bitfinex","ETHUSD",1739746570603,1.42468968,2681.7,2680.9,3.73]
["bitfinex","ETHUSD",1739746570831,4.50232,2681.6,2680.9,4.5227]
["bitfinex","ETHUSD",1739746571013,5.42196968,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739746571213,5.493617,2681.5,2680.8,3.73012]
["bitfinex","ETHUSD",1739746571539,3.72947,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1739746571709,3.72947,2681.4,2680.6,4.52313]
["bitfinex","ETHUSD",1739746571710,3.72968,2681.2,2680.6,4.52313]
["bitfinex","ETHUSD",1739746571908,0.7731,2681.1,2680.6,8.25354]
["bitfinex","ETHUSD",1739746572109,0.7731,2681.1,2680.5,0.91086361]
["bitfinex","ETHUSD",1739746572110,2.26962139,2681.1,2680.5,0.91086361]
["bitfinex","ETHUSD",1739746572319,5.15478968,2680.9,2680.4,3.73066]
["bitfinex","ETHUSD",1739746572717,0.07101205,2680.8,2680.4,3.73066]
["bitfinex","ETHUSD",1739746573020,0.268,2680.7,2680.4,3.73066]
["bitfinex","ETHUSD",1739746573411,0.07101205,2680.6,2680.4,3.73066]
["bitfinex","ETHUSD",1739746573613,0.07101205,2680.6,2680.5,4.52334]
["bitfinex","ETHUSD",1739746573814,0.07101205,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739746574538,0.07101205,2680.6,2680.4,3.73066]
["bitfinex","ETHUSD",1739746574756,0.07101205,2680.6,2680.3,0.7927]
["bitfinex","ETHUSD",1739746574958,0.07101205,2680.6,2680.3,4.52362]
["bitfinex","ETHUSD",1739746575257,0.07101205,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739746575411,0.07101205,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739746576722,0.268,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739746576945,0.268,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739746577261,0.07080191,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739746577407,0.268,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739746577840,0.33880191,2680.7,2680.4,7.46144]
["bitfinex","ETHUSD",1739746578041,0.33880191,2680.7,2680.4,3.73066]
["bitfinex","ETHUSD",1739746578954,0.33880191,2680.7,2680.4,7.46136]
["bitfinex","ETHUSD",1739746579338,0.33880191,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1739746580411,0.07080191,2680.7,2680.4,3.73066]
["bitfinex","ETHUSD",1739746580762,0.268,2680.8,2680.5,3.73051]
["bitfinex","ETHUSD",1739746580912,0.268,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1739746581260,0.268,2680.8,2680.5,3.73051]
["bitfinex","ETHUSD",1739746581606,0.268,2680.8,2680.3,4.52356]
["bitfinex","ETHUSD",1739746581905,0.268,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739746582110,0.667811,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739746583146,0.7731,2680.7,2680.2,6.73097]
["bitfinex","ETHUSD",1739746583644,0.7731,2680.7,2680.3,3.73082]
["bitfinex","ETHUSD",1739746585741,0.667811,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739746585949,0.268,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1739746586272,0.268,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739746588735,0.268,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1739746588935,0.33223832,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1739746590234,0.33223832,2680.8,2680.6,7.46096]
["bitfinex","ETHUSD",1739746591088,0.33223832,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1739746592293,0.33223832,2680.8,2680.6,3.73044]
["bitfinex","ETHUSD",1739746592588,0.33223832,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739746593088,0.33223832,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739746593569,0.06423832,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739746594957,0.268,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739746595357,0.0619441,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739746600387,0.0619441,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739746600589,0.0619441,2680.9,2680.7,3.73033]
["bitfinex","ETHUSD",1739746602316,0.0619441,2680.9,2680.7,3.7303]
["bitfinex","ETHUSD",1739746602492,0.0619441,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739746603021,0.0619441,2680.9,2680.2,0.8226]
["bitfinex","ETHUSD",1739746603222,0.7677,2680.8,2680.5,3.73058]
["bitfinex","ETHUSD",1739746603777,0.06206735,2680.7,2680.5,3.73058]
["bitfinex","ETHUSD",1739746604199,0.06206735,2680.6,2680.5,3.73058]
["bitfinex","ETHUSD",1739746604579,0.7677,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1739746604826,0.7677,2680.8,2680.6,7.46091]
["bitfinex","ETHUSD",1739746605027,0.7677,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739746605633,0.268,2681.0,2680.8,3.7302]
["bitfinex","ETHUSD",1739746606611,0.268,2681.0,2680.7,3.73032]
["bitfinex","ETHUSD",1739746608819,0.268,2681.0,2680.7,3.73033]
["bitfinex","ETHUSD",1739746610128,0.268,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1739746610842,0.268,2681.0,2680.4,0.8226]
["bitfinex","ETHUSD",1739746611043,0.268,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739746611395,0.268,2681.0,2680.8,3.73011]
["bitfinex","ETHUSD",1739746611596,0.268,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739746611798,0.268,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739746612135,0.268,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739746613030,0.268,2681.0,2680.8,3.73009]
["bitfinex","ETHUSD",1739746613342,0.268,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739746613648,0.268,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739746615429,0.268,2681.0,2680.7,3.73033]
["bitfinex","ETHUSD",1739746615944,0.268,2681.0,2680.6,7.46078]
["bitfinex","ETHUSD",1739746616157,0.268,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739746618898,0.05983582,2680.9,2680.7,3.73034]
["bitfinex","ETHUSD",1739746622491,0.05983582,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1739746627072,0.05983582,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1739746627402,0.786,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739746627907,0.05981014,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1739746628070,0.786,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739746628272,0.05981014,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1739746628510,0.786,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739746628719,0.05981014,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1739746629118,0.786,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739746629416,0.05981014,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1739746629782,0.786,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739746629983,0.05981014,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1739746630383,0.786,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739746630583,0.05953866,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1739746630995,0.786,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739746631192,0.05939056,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1739746631484,0.786,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739746631698,0.05939056,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1739746631901,0.786,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739746632099,0.05913047,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1739746632388,0.786,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739746632593,0.05913047,2680.7,2680.1,0.7582]
["bitfinex","ETHUSD",1739746632792,0.7909,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739746633129,0.05907398,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1739746633532,0.05907398,2680.4,2679.8,1.51674501]
["bitfinex","ETHUSD",1739746633685,0.05907398,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1739746634319,0.05907398,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739746634897,0.05907398,2680.4,2680.0,7.46253]
["bitfinex","ETHUSD",1739746635113,0.05907398,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739746635312,4.52191,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1739746635508,4.516071,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739746635826,4.52217,2680.1,2679.5,7.46398]
["bitfinex","ETHUSD",1739746636197,0.05869903,2680.0,2679.5,7.46398]
["bitfinex","ETHUSD",1739746636720,0.05869903,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739746636928,0.58939577,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739746637287,0.53069674,2680.0,2679.5,7.4639]
["bitfinex","ETHUSD",1739746637823,0.53069674,2680.0,2679.4,0.7582]
["bitfinex","ETHUSD",1739746638001,4.52238,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1739746638327,4.58089409,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1739746638625,0.51115908,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739746638821,0.51115908,2679.8,2679.3,7.46443]
["bitfinex","ETHUSD",1739746638988,0.05842164,2679.7,2679.3,7.46445]
["bitfinex","ETHUSD",1739746639319,0.51115908,2679.8,2679.3,7.46445]
["bitfinex","ETHUSD",1739746639524,0.0583651,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1739746639725,0.51115908,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1739746639921,0.0583651,2679.5,2679.4,3.73216]
["bitfinex","ETHUSD",1739746640110,0.7909,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739746640422,0.0583651,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1739746640925,0.0583651,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739746641222,0.0583651,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739746641391,0.0583651,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1739746641792,3.7900451,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739746641991,0.89781344,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739746642341,0.84914692,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739746642786,4.58111692,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1739746642991,3.73224,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1739746643223,0.7909,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1739746643752,0.05807221,2679.1,2678.6,0.7582]
["bitfinex","ETHUSD",1739746643945,0.05807221,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1739746644130,0.05807221,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1739746645250,0.05807221,2679.1,2678.8,6.73301]
["bitfinex","ETHUSD",1739746645455,0.05807221,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1739746646752,0.05807221,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1739746646951,0.05807221,2679.1,2678.6,0.7582]
["bitfinex","ETHUSD",1739746647147,0.05807221,2679.1,2678.9,3.73284]
["bitfinex","ETHUSD",1739746649436,0.05807221,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1739746650056,0.05807221,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1739746655529,0.05807221,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739746657059,0.05807221,2679.1,2678.8,3.7329]
["bitfinex","ETHUSD",1739746658755,0.05807221,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739746658955,0.05807221,2679.1,2679.0,4.877703]
["bitfinex","ETHUSD",1739746659136,0.05807221,2679.1,2679.0,4.91502416]
["bitfinex","ETHUSD",1739746659335,0.268,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739746659550,0.268,2679.4,2679.3,4.50401]
["bitfinex","ETHUSD",1739746659973,0.8224,2679.8,2679.3,0.7717]
["bitfinex","ETHUSD",1739746660135,0.268,2679.6,2679.5,3.73194]
["bitfinex","ETHUSD",1739746660972,0.32264658,2679.6,2679.5,3.73194]
["bitfinex","ETHUSD",1739746661768,0.05464658,2679.6,2679.5,4.55552]
["bitfinex","ETHUSD",1739746662067,0.268,2679.7,2679.5,4.55552]
["bitfinex","ETHUSD",1739746662439,0.268,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739746664565,0.8054,2680.1,2679.5,4.55552]
["bitfinex","ETHUSD",1739746664765,0.05465686,2679.7,2679.6,0.7739]
["bitfinex","ETHUSD",1739746664981,0.268,2680.0,2679.6,4.50567]
["bitfinex","ETHUSD",1739746665484,0.05469797,2679.9,2679.6,4.50567]
["bitfinex","ETHUSD",1739746668951,0.05469797,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1739746669295,0.05469797,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1739746671694,0.05469797,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739746671897,0.05469797,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1739746675376,0.05469797,2679.9,2679.6,4.50579]
["bitfinex","ETHUSD",1739746676470,0.05469797,2679.9,2679.7,3.73173]
["bitfinex","ETHUSD",1739746677203,0.05469797,2679.9,2679.6,4.50578]
["bitfinex","ETHUSD",1739746679807,0.05469797,2679.9,2679.7,3.73169]
["bitfinex","ETHUSD",1739746682432,0.05469797,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739746682723,0.268,2680.1,2679.8,5.373341]
["bitfinex","ETHUSD",1739746682901,0.268,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739746683633,0.7811,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1739746683932,0.268,2680.4,2680.1,3.7311]
["bitfinex","ETHUSD",1739746685226,0.268,2680.3,2680.2,3.73104]
["bitfinex","ETHUSD",1739746687329,0.268,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739746687559,0.7811,2680.5,2680.3,3.73085]
["bitfinex","ETHUSD",1739746687834,0.268,2680.4,2680.3,3.73085]
["bitfinex","ETHUSD",1739746688129,0.268,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1739746688296,0.268,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1739746688496,0.268,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739746689232,5.34,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1739746689435,0.268,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739746689598,0.7811,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739746689800,0.268,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1739746690199,0.268,2680.8,2680.6,3.7304]
["bitfinex","ETHUSD",1739746690442,0.268,2680.8,2680.6,4.91054]
["bitfinex","ETHUSD",1739746690613,0.268,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739746693773,0.268,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739746699827,0.268,2681.0,2680.8,3.73015]
["bitfinex","ETHUSD",1739746700079,0.268,2681.0,2680.8,3.73013]
["bitfinex","ETHUSD",1739746703409,0.268,2681.0,2680.6,4.53759]
["bitfinex","ETHUSD",1739746703707,0.268,2681.0,2680.7,3.73033]
["bitfinex","ETHUSD",1739746703932,0.268,2681.0,2680.6,4.53759]
["bitfinex","ETHUSD",1739746704210,0.268,2681.0,2680.6,8.268]
["bitfinex","ETHUSD",1739746704707,0.268,2681.0,2680.6,4.53751]
["bitfinex","ETHUSD",1739746705020,0.268,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1739746705213,0.268,2681.0,2680.6,8.26788]
["bitfinex","ETHUSD",1739746705579,0.268,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739746709028,0.268,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1739746709029,0.05217479,2680.9,2680.8,3.73021]
["bitfinex","ETHUSD",1739746710029,0.268,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739746711352,0.268,2681.0,2680.8,3.7301]
["bitfinex","ETHUSD",1739746711940,0.268,2681.0,2680.4,0.8077]
["bitfinex","ETHUSD",1739746711941,3.99797,2681.0,2680.4,0.8077]
["bitfinex","ETHUSD",1739746712123,4.51849,2680.9,2680.2,1.54286127]
["bitfinex","ETHUSD",1739746712433,4.51849,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739746712833,0.7884,2680.9,2680.4,3.73066]
["bitfinex","ETHUSD",1739746713038,0.7884,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1739746713205,0.7884,2680.9,2680.4,3.73066]
["bitfinex","ETHUSD",1739746713405,4.25844416,2680.8,2680.4,3.73066]
["bitfinex","ETHUSD",1739746714629,0.7884,2680.7,2680.4,3.73066]
["bitfinex","ETHUSD",1739746717052,0.7884,2680.7,2680.2,6.73098]
["bitfinex","ETHUSD",1739746717342,4.51878,2680.7,2680.2,6.73098]
["bitfinex","ETHUSD",1739746718550,0.7884,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1739746719953,0.7884,2680.7,2680.2,6.73098]
["bitfinex","ETHUSD",1739746720118,4.52717,2680.6,2679.9,1.42254472]
["bitfinex","ETHUSD",1739746720318,4.52717,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739746721255,0.7966,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739746723956,0.04967781,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1739746724965,0.23265243,2680.5,2679.8,4.5356]
["bitfinex","ETHUSD",1739746725163,5.00342624,2680.4,2679.8,7.4631]
["bitfinex","ETHUSD",1739746725459,0.04787788,2680.3,2679.8,7.4631]
["bitfinex","ETHUSD",1739746725660,0.268,2680.2,2679.8,7.4631]
["bitfinex","ETHUSD",1739746725860,0.268,2680.2,2679.8,3.7315]
["bitfinex","ETHUSD",1739746726063,0.268,2680.2,2679.8,7.463]
["bitfinex","ETHUSD",1739746726264,0.7966,2680.0,2679.8,3.7315]
["bitfinex","ETHUSD",1739746726857,0.04768754,2679.9,2679.8,3.7315]
["bitfinex","ETHUSD",1739746729868,0.04768754,2679.9,2574.9,4.83126722]
["bitfinex","ETHUSD",1739746729869,0.7567,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1739746730126,0.7567,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1739746730246,4.48889,2679.4,2678.7,0.8332]
["bitfinex","ETHUSD",1739746730433,4.00032,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739746732560,0.04736339,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739746732764,0.04736339,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1739746732969,0.04736339,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1739746733574,0.04736339,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739746733776,0.04736339,2679.0,2678.9,4.56607]
["bitfinex","ETHUSD",1739746734565,0.268,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739746734771,0.31444523,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739746735979,0.04644523,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739746736181,0.268,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739746736477,0.31469232,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739746737057,0.04669232,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739746738376,0.268,2679.7,2679.0,3.73273]
["bitfinex","ETHUSD",1739746738573,5.34,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1739746738878,0.31409348,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739746739308,0.04609348,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739746739612,0.268,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739746739778,0.8155,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1739746739978,0.268,2680.2,2680.1,3.73113]
["bitfinex","ETHUSD",1739746741111,0.268,2680.2,2680.0,3.73128]
["bitfinex","ETHUSD",1739746747920,0.268,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1739746748126,1.283435,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1739746748420,1.283435,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1739746750632,1.283435,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1739746751599,0.801,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1739746751847,0.801,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1739746752002,0.5815555,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1739746753516,3.7317,2679.8,2679.2,0.7541]
["bitfinex","ETHUSD",1739746753729,0.801,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739746753956,4.53281,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739746754155,4.53281,2679.7,2679.0,3.73273]
["bitfinex","ETHUSD",1739746754321,4.53313,2679.5,2678.8,3.73294]
["bitfinex","ETHUSD",1739746754626,0.801,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739746755032,0.04307669,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1739746755348,0.801,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739746755554,0.04289654,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1739746755852,0.801,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739746756055,0.04289654,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1739746756251,1.4419,2679.3,2678.8,7.46586]
["bitfinex","ETHUSD",1739746756481,0.04289654,2679.0,2678.8,7.46586]
["bitfinex","ETHUSD",1739746756657,1.4419,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739746759736,1.4419,2679.3,2678.8,4.48703]
["bitfinex","ETHUSD",1739746759954,0.801,2679.3,2678.8,4.48703]
["bitfinex","ETHUSD",1739746760382,0.801,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739746761384,0.801,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739746762979,0.801,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739746763185,0.801,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739746763406,0.801,2679.3,2679.0,3.73269]
["bitfinex","ETHUSD",1739746763550,1.83416914,2679.3,2679.0,3.73269]
["bitfinex","ETHUSD",1739746765997,1.83416914,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1739746766502,5.34,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739746766686,0.268,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739746767747,0.268,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739746768253,0.268,2679.3,2679.1,3.73252]
["bitfinex","ETHUSD",1739746769090,0.03961092,2679.2,2679.1,3.73252]
["bitfinex","ETHUSD",1739746769392,0.268,2679.3,2679.1,3.73252]
["bitfinex","ETHUSD",1739746769605,0.03961092,2679.2,2679.1,3.73252]
["bitfinex","ETHUSD",1739746769755,0.268,2679.3,2679.1,3.73252]
["bitfinex","ETHUSD",1739746769955,0.03961092,2679.2,2679.1,3.73252]
["bitfinex","ETHUSD",1739746770155,0.268,2679.3,2679.1,3.73252]
["bitfinex","ETHUSD",1739746770399,0.03961092,2679.2,2679.1,3.73252]
["bitfinex","ETHUSD",1739746770608,0.268,2679.2,2679.1,3.73252]
["bitfinex","ETHUSD",1739746770760,0.3069621,2679.2,2679.1,3.73252]
["bitfinex","ETHUSD",1739746775389,0.0389621,2679.2,2679.1,3.73252]
["bitfinex","ETHUSD",1739746775562,0.268,2679.2,2679.1,3.73252]
["bitfinex","ETHUSD",1739746775889,0.3069621,2679.2,2679.1,3.73252]
["bitfinex","ETHUSD",1739746776983,0.0389621,2679.2,2679.1,5.294443]
["bitfinex","ETHUSD",1739746777161,0.268,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739746777376,1.20067202,2680.2,2679.9,3.73145]
["bitfinex","ETHUSD",1739746777594,0.268,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739746777960,8.647,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739746778510,0.268,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739746778796,0.7787,2680.6,2679.9,0.8154]
["bitfinex","ETHUSD",1739746778962,1.0467,2680.6,2680.4,3.73075]
["bitfinex","ETHUSD",1739746779176,0.7787,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1739746779368,0.268,2680.6,2680.4,3.73075]
["bitfinex","ETHUSD",1739746779576,0.268,2680.6,2680.4,3.73069]
["bitfinex","ETHUSD",1739746780276,0.268,2680.6,2680.2,3.73092]
["bitfinex","ETHUSD",1739746780877,0.268,2680.6,2680.2,7.46189]
["bitfinex","ETHUSD",1739746781077,0.268,2680.6,2680.2,7.46191]
["bitfinex","ETHUSD",1739746781388,0.268,2680.6,2680.2,3.73092]
["bitfinex","ETHUSD",1739746781578,0.268,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739746782188,0.268,2680.6,2680.3,3.73087]
["bitfinex","ETHUSD",1739746783225,0.268,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739746783530,0.268,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1739746783876,0.268,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739746786114,5.05117,2680.5,2679.9,3.0]
["bitfinex","ETHUSD",1739746786301,0.7704,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1739746786702,0.7704,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1739746786703,3.7312,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739746786889,4.554469,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739746787704,0.823269,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739746788786,0.7704,2680.2,2679.9,3.73144]
["bitfinex","ETHUSD",1739746789009,0.268,2680.1,2680.0,4.53563]
["bitfinex","ETHUSD",1739746792135,0.19003004,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1739746792288,0.268,2680.3,2680.2,3.73098]
["bitfinex","ETHUSD",1739746792637,0.268,2680.3,2680.2,7.46195]
["bitfinex","ETHUSD",1739746792855,3.7704,2680.7,2680.0,0.8044]
["bitfinex","ETHUSD",1739746792994,0.268,2680.4,2680.3,3.73078]
["bitfinex","ETHUSD",1739746794962,0.7704,2680.7,2680.3,3.73078]
["bitfinex","ETHUSD",1739746795162,0.268,2680.4,2680.3,3.73078]
["bitfinex","ETHUSD",1739746796485,0.8019,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739746796644,0.8019,2680.9,2680.6,3.73044]
["bitfinex","ETHUSD",1739746796817,0.8019,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1739746796818,0.268,2680.8,2680.6,3.73042]
["bitfinex","ETHUSD",1739746797104,0.268,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739746797303,0.8019,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739746797535,0.268,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739746797958,0.268,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739746798169,0.268,2680.9,2680.4,4.51426]
["bitfinex","ETHUSD",1739746798333,0.268,2680.9,2680.4,7.46144]
["bitfinex","ETHUSD",1739746798537,0.268,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739746798842,0.03592377,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1739746799057,0.03592377,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1739746799058,0.03592377,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1739746800239,0.03592377,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739746800447,0.03592377,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1739746800671,0.80352377,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739746800975,0.80352377,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1739746801282,0.80352377,2680.8,2680.4,7.912509]
["bitfinex","ETHUSD",1739746801564,0.80352377,2680.8,2680.2,0.7809]
["bitfinex","ETHUSD",1739746801720,0.80352377,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1739746803365,3.73058,2680.6,2680.0,4.51216]
["bitfinex","ETHUSD",1739746803668,3.73087,2680.4,2679.8,7.46304]
["bitfinex","ETHUSD",1739746803823,0.7676,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739746804027,0.267,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1739746804962,0.267,2680.2,2679.4,0.7809]
["bitfinex","ETHUSD",1739746805167,0.7676,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739746805341,4.49895,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739746805745,5.348654,2680.0,2679.3,3.7323]
["bitfinex","ETHUSD",1739746805938,5.348654,2680.0,2679.1,3.73249]
["bitfinex","ETHUSD",1739746805939,0.7676,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1739746806128,3.73198,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1739746806525,0.7676,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1739746806729,4.00073,2679.1,2678.3,0.1]
["bitfinex","ETHUSD",1739746806947,3.73318,2678.7,2678.3,0.1]
["bitfinex","ETHUSD",1739746807161,0.7676,2678.7,2678.3,0.1]
["bitfinex","ETHUSD",1739746807352,3.73338,2678.6,2678.3,0.1]
["bitfinex","ETHUSD",1739746807603,3.55,2678.4,2678.3,0.1]
["bitfinex","ETHUSD",1739746807801,9.06421664,2678.4,2678.3,0.1]
["bitfinex","ETHUSD",1739746808619,12.57008621,2678.4,2678.3,1e-05]
["bitfinex","ETHUSD",1739746809151,14.81008621,2678.4,2678.3,1e-05]
["bitfinex","ETHUSD",1739746809375,0.7676,2677.1,2676.5,0.7809]
["bitfinex","ETHUSD",1739746809589,0.268,2677.0,2676.5,0.7809]
["bitfinex","ETHUSD",1739746809948,0.268,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1739746810167,3.73576,2676.9,2676.1,4.51758]
["bitfinex","ETHUSD",1739746810457,3.73581,2676.8,2676.1,0.7809]
["bitfinex","ETHUSD",1739746810692,3.73595,2676.7,2676.0,3.73685]
["bitfinex","ETHUSD",1739746810918,5.84693643,2676.9,2675.8,4.56486]
["bitfinex","ETHUSD",1739746811062,2.84693643,2676.6,2675.8,3.73716]
["bitfinex","ETHUSD",1739746811388,2.84693643,2676.6,2675.4,3.8277]
["bitfinex","ETHUSD",1739746811389,3.73717,2675.9,2675.4,0.8277]
["bitfinex","ETHUSD",1739746811547,3.73717,2675.9,2674.9,0.8277]
["bitfinex","ETHUSD",1739746811548,2.84693643,2675.5,2674.9,0.8277]
["bitfinex","ETHUSD",1739746811754,2.84693643,2675.5,2674.8,0.75201451]
["bitfinex","ETHUSD",1739746811959,3.268,2675.4,2674.8,0.75201451]
["bitfinex","ETHUSD",1739746812167,7.32583547,2675.5,2675.4,3.7513]
["bitfinex","ETHUSD",1739746812473,7.59383547,2675.5,2675.4,3.7513]
["bitfinex","ETHUSD",1739746812671,10.26511649,2675.5,2675.4,3.7513]
["bitfinex","ETHUSD",1739746812843,10.26511649,2675.5,2675.4,2.81735251]
["bitfinex","ETHUSD",1739746813065,10.36511649,2675.5,2675.4,1.88340502]
["bitfinex","ETHUSD",1739746813320,5.07893,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1739746813470,6.228686,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1739746814020,0.7902,2674.5,2673.3,3.74069]
["bitfinex","ETHUSD",1739746814223,0.55,2674.1,2673.3,3.74069]
["bitfinex","ETHUSD",1739746814519,0.55,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739746814682,0.7902,2673.6,2672.8,3.74136]
["bitfinex","ETHUSD",1739746814884,0.55,2673.4,2672.8,3.74136]
["bitfinex","ETHUSD",1739746815083,0.55,2673.4,2672.7,4.47826249]
["bitfinex","ETHUSD",1739746815281,0.55,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739746815602,0.55,2673.4,2672.1,0.8327]
["bitfinex","ETHUSD",1739746815802,0.268,2673.3,2672.8,3.74125]
["bitfinex","ETHUSD",1739746815973,0.5038304,2673.3,2672.1,0.8327]
["bitfinex","ETHUSD",1739746816176,0.55,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1739746816375,0.268,2673.2,2672.9,3.74115]
["bitfinex","ETHUSD",1739746816561,0.268,2673.2,2672.3,3.742]
["bitfinex","ETHUSD",1739746816562,0.268,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1739746816903,0.268,2673.0,2672.5,0.74334748]
["bitfinex","ETHUSD",1739746817079,0.268,2673.0,2672.7,3.7414]
["bitfinex","ETHUSD",1739746817282,0.268,2673.0,2672.8,3.74128]
["bitfinex","ETHUSD",1739746817470,0.55,2673.4,2672.9,3.7412]
["bitfinex","ETHUSD",1739746817667,0.269,2673.3,2672.9,3.7412]
["bitfinex","ETHUSD",1739746818472,0.269,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1739746818669,0.269,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739746818874,0.269,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1739746819271,11.0463389,2673.6,2672.9,3.74122]
["bitfinex","ETHUSD",1739746819272,0.27,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739746819514,0.27,2673.2,2672.1,0.8327]
["bitfinex","ETHUSD",1739746819696,3.55,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739746819892,0.55,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739746820096,3.7414,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739746820301,0.27,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739746820528,0.27,2672.6,2672.1,3.74733]
["bitfinex","ETHUSD",1739746820804,0.55,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739746821180,0.27,2672.6,2672.1,3.74735]
["bitfinex","ETHUSD",1739746821577,0.55,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739746821814,0.55,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739746822606,7.29223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739746822813,0.55,2671.8,2671.7,0.1461027]
["bitfinex","ETHUSD",1739746822971,0.822,2671.8,2671.7,0.1461027]
["bitfinex","ETHUSD",1739746823335,7.56479,2671.8,2671.7,0.1461027]
["bitfinex","ETHUSD",1739746823474,9.88640789,2671.8,2671.7,0.1461027]
["bitfinex","ETHUSD",1739746823672,0.8057,2671.2,2670.6,3.74437]
["bitfinex","ETHUSD",1739746823922,0.55,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1739746824074,0.55,2670.9,2670.5,3.74449]
["bitfinex","ETHUSD",1739746824275,0.55,2670.9,2669.9,3.74545]
["bitfinex","ETHUSD",1739746824610,0.55,2670.4,2669.1,3.74658]
["bitfinex","ETHUSD",1739746824827,0.8057,2670.5,2669.2,0.38926827]
["bitfinex","ETHUSD",1739746824828,3.5158689,2670.2,2669.2,0.38926827]
["bitfinex","ETHUSD",1739746824980,0.55,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1739746825179,0.55,2670.1,2669.7,3.7456]
["bitfinex","ETHUSD",1739746825559,4.3434689,2669.9,2669.0,0.1461027]
["bitfinex","ETHUSD",1739746825704,0.283,2669.8,2669.0,0.1461027]
["bitfinex","ETHUSD",1739746826273,0.55,2669.7,2669.0,0.1461027]
["bitfinex","ETHUSD",1739746826513,4.0658689,2669.2,2669.0,0.1461027]
["bitfinex","ETHUSD",1739746826813,9.20539789,2669.1,2669.0,0.1461027]
["bitfinex","ETHUSD",1739746827378,9.20539789,2669.1,2666.9,3.74959]
["bitfinex","ETHUSD",1739746827379,0.55,2668.1,2666.9,3.74959]
["bitfinex","ETHUSD",1739746827710,3.74882,2667.5,2666.8,3.74979]
["bitfinex","ETHUSD",1739746827888,0.55,2667.7,2666.9,3.74962]
["bitfinex","ETHUSD",1739746828115,0.55,2667.4,2666.6,3.74998]
["bitfinex","ETHUSD",1739746828442,0.8276,2667.8,2666.5,3.75009]
["bitfinex","ETHUSD",1739746828644,0.8276,2667.8,2666.7,3.74994]
["bitfinex","ETHUSD",1739746828853,4.29855,2667.7,2666.9,3.74962]
["bitfinex","ETHUSD",1739746829149,0.55,2667.7,2666.9,3.74963]
["bitfinex","ETHUSD",1739746829331,0.55,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1739746829533,0.8276,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739746829849,0.291,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739746830020,0.8276,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739746830221,0.291,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739746830518,0.292,2669.1,2668.4,3.0]
["bitfinex","ETHUSD",1739746830734,0.292,2669.1,2668.2,0.8006]
["bitfinex","ETHUSD",1739746830919,0.292,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739746831125,0.291,2669.3,2668.2,1.255461]
["bitfinex","ETHUSD",1739746831322,0.291,2669.3,2668.2,0.8006]
["bitfinex","ETHUSD",1739746831524,0.291,2669.3,2668.2,4.54832]
["bitfinex","ETHUSD",1739746831732,0.291,2669.3,2668.2,4.54836]
["bitfinex","ETHUSD",1739746831923,0.55,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1739746832124,3.55,2669.2,2668.4,3.74756]
["bitfinex","ETHUSD",1739746832323,5.12432,2669.0,2668.2,3.74781]
["bitfinex","ETHUSD",1739746832537,0.55,2668.8,2668.1,3.74798]
["bitfinex","ETHUSD",1739746832738,0.55,2668.4,2667.6,3.74864]
["bitfinex","ETHUSD",1739746832937,3.0,2668.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739746832938,0.8276,2668.1,2667.4,3.74895]
["bitfinex","ETHUSD",1739746833140,0.55,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739746833336,0.98776,2668.0,2667.4,3.7489]
["bitfinex","ETHUSD",1739746833540,0.98776,2668.0,2667.1,3.75438]
["bitfinex","ETHUSD",1739746833743,0.98776,2668.0,2667.2,3.74922]
["bitfinex","ETHUSD",1739746833931,3.98776,2668.0,2667.2,3.74924]
["bitfinex","ETHUSD",1739746834119,3.98776,2668.0,2667.1,3.75437]
["bitfinex","ETHUSD",1739746834323,0.55,2667.8,2667.1,3.75437]
["bitfinex","ETHUSD",1739746834546,0.55,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739746834712,6.74813,2668.0,2667.1,3.75438]
["bitfinex","ETHUSD",1739746834916,3.0,2668.0,2667.1,3.75431]
["bitfinex","ETHUSD",1739746835151,3.0,2668.0,2667.4,3.74884]
["bitfinex","ETHUSD",1739746835351,1.22356,2667.9,2667.2,3.74922]
["bitfinex","ETHUSD",1739746835651,0.55,2667.8,2667.1,3.75436]
["bitfinex","ETHUSD",1739746835859,0.55,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1739746836031,0.55,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739746836235,0.55,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739746836432,0.292,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1739746837185,1.22356,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1739746837186,0.292,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739746837325,0.18574724,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739746837638,9.5286,2668.1,2667.6,3.74863]
["bitfinex","ETHUSD",1739746837982,0.55,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739746838121,10.48146,2668.1,2667.1,0.005]
["bitfinex","ETHUSD",1739746838460,4.52421931,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739746838758,4.29925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739746839058,11.56546931,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739746839379,13.17967224,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739746839757,14.00727224,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739746840672,9.96602224,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739746840958,0.8276,2667.2,2667.1,3.75439]
["bitfinex","ETHUSD",1739746841164,0.292,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739746841536,1.626,2667.2,2665.5,3.75161]
["bitfinex","ETHUSD",1739746841863,1.626,2667.2,2662.1,0.005]
["bitfinex","ETHUSD",1739746841864,3.75512,2663.1,2662.1,0.005]
["bitfinex","ETHUSD",1739746842076,3.75756,2661.3,2660.2,9.12]
["bitfinex","ETHUSD",1739746842223,3.75756,2661.3,2658.8,0.19139957]
["bitfinex","ETHUSD",1739746842224,3.76151,2658.5,2658.4,8.82]
["bitfinex","ETHUSD",1739746842429,1.23344261,2659.2,2657.5,0.1228048]
["bitfinex","ETHUSD",1739746842680,2.248,2657.2,2657.1,5.1e-07]
["bitfinex","ETHUSD",1739746842957,2.248,2656.6,2655.6,0.40117128]
["bitfinex","ETHUSD",1739746843201,2.248,2655.2,2654.7,3.71963248]
["bitfinex","ETHUSD",1739746843408,0.4603,2656.5,2654.4,3.97421931]
["bitfinex","ETHUSD",1739746843624,0.3603,2656.5,2655.0,3.97421931]
["bitfinex","ETHUSD",1739746843765,0.03592086,2656.4,2655.6,3.97421931]
["bitfinex","ETHUSD",1739746843961,0.23543721,2657.2,2656.5,3.7643]
["bitfinex","ETHUSD",1739746844186,2.0,2658.5,2656.9,3.97421931]
["bitfinex","ETHUSD",1739746844422,2.03886108,2657.7,2656.9,3.97421931]
["bitfinex","ETHUSD",1739746844577,3.75893,2660.4,2659.0,3.76075]
["bitfinex","ETHUSD",1739746844775,0.72,2660.8,2657.1,8.2211001]
["bitfinex","ETHUSD",1739746845091,0.76582337,2661.3,2659.8,3.75961]
["bitfinex","ETHUSD",1739746845280,0.18314797,2655.5,2655.3,0.376594]
["bitfinex","ETHUSD",1739746845479,0.19072444,2656.9,2655.3,0.376594]
["bitfinex","ETHUSD",1739746845480,0.2,2655.6,2655.4,11.106732]
["bitfinex","ETHUSD",1739746845788,0.1,2655.0,2653.6,3.76839]
["bitfinex","ETHUSD",1739746845975,0.1,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1739746846175,0.1,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739746846408,3.77e-06,2654.5,2654.1,3.76767]
["bitfinex","ETHUSD",1739746846590,0.608,2656.5,2653.8,3.76818]
["bitfinex","ETHUSD",1739746846777,0.14710152,2656.4,2653.9,0.76445774]
["bitfinex","ETHUSD",1739746846971,3.8652,2655.9,2653.5,0.219655]
["bitfinex","ETHUSD",1739746847301,0.2,2655.6,2653.5,3.988245]
["bitfinex","ETHUSD",1739746847499,3.76604,2655.4,2653.8,3.76809]
["bitfinex","ETHUSD",1739746847702,0.42841823,2655.3,2654.4,3.76724]
["bitfinex","ETHUSD",1739746847907,0.04709529,2655.9,2655.4,3.76587]
["bitfinex","ETHUSD",1739746848102,8.435,2657.6,2654.5,0.7829]
["bitfinex","ETHUSD",1739746848303,3.76137,2658.6,2655.0,0.1]
["bitfinex","ETHUSD",1739746848507,2.0,2659.4,2655.0,0.1]
["bitfinex","ETHUSD",1739746848508,0.632,2659.9,2657.4,0.1]
["bitfinex","ETHUSD",1739746848706,3.76024,2659.4,2656.6,3.86409]
["bitfinex","ETHUSD",1739746848999,0.576024,2659.3,2658.1,0.1]
["bitfinex","ETHUSD",1739746849206,1.68311571,2660.2,2658.3,0.3]
["bitfinex","ETHUSD",1739746849401,0.1,2659.1,2658.9,3.76093]
["bitfinex","ETHUSD",1739746849609,0.2,2658.1,2657.9,3.76234]
["bitfinex","ETHUSD",1739746849770,0.2,2658.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739746849972,0.2,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739746850171,0.2,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739746850373,0.1,2660.3,2658.5,0.376151]
["bitfinex","ETHUSD",1739746850625,0.1,2660.9,2659.2,3.7829]
["bitfinex","ETHUSD",1739746850844,11.58349816,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739746851354,0.2,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739746851515,4.34061578,2662.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739746851846,4.14061578,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739746853131,0.1,2662.7,2661.8,3.75677]
["bitfinex","ETHUSD",1739746853323,0.1,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1739746853865,0.1,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739746854223,1e-08,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739746855031,1e-08,2662.6,2662.4,3.0]
["bitfinex","ETHUSD",1739746855227,1e-08,2662.6,2662.4,3.675606]
["bitfinex","ETHUSD",1739746855436,1e-08,2662.6,2662.5,6.75586]
["bitfinex","ETHUSD",1739746855644,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739746856429,0.1,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739746856665,0.1,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739746856984,0.1,2664.8,2663.5,3.75441]
["bitfinex","ETHUSD",1739746857127,0.3,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739746857329,0.2,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739746857532,0.2,2664.9,2664.6,3.75284]
["bitfinex","ETHUSD",1739746857533,0.3,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739746857844,0.3,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1739746858083,0.2,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739746858431,0.1,2665.6,2665.3,3.75187]
["bitfinex","ETHUSD",1739746858732,0.2,2665.5,2664.3,0.7768]
["bitfinex","ETHUSD",1739746859025,0.04690323,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1739746859026,0.2,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739746859331,0.2,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1739746859552,0.3,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1739746859727,0.3,2666.6,2665.6,3.75137]
["bitfinex","ETHUSD",1739746859925,0.3,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1739746860145,0.2,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1739746860325,0.3,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1739746860560,0.2,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1739746861169,0.2468773,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1739746861379,0.2,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1739746861668,0.2,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739746862378,0.2,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1739746862682,0.2,2667.0,2666.3,3.7505]
["bitfinex","ETHUSD",1739746862835,0.1,2666.8,2665.9,0.7768]
["bitfinex","ETHUSD",1739746863031,0.1,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1739746863229,0.04688545,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1739746863540,0.2,2665.9,2665.2,0.7768]
["bitfinex","ETHUSD",1739746863754,0.55,2666.6,2664.5,0.7768]
["bitfinex","ETHUSD",1739746863755,0.2,2665.6,2664.5,0.7768]
["bitfinex","ETHUSD",1739746863935,0.2,2665.1,2664.5,0.7768]
["bitfinex","ETHUSD",1739746864128,0.04690785,2665.0,2664.5,0.7768]
["bitfinex","ETHUSD",1739746864331,0.04690785,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739746864597,0.2,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1739746864727,0.2,2664.4,2663.8,0.7768]
["bitfinex","ETHUSD",1739746864931,0.04692137,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1739746865131,0.3,2664.0,2663.4,3.75454]
["bitfinex","ETHUSD",1739746865364,0.04692137,2664.3,2662.6,8.428]
["bitfinex","ETHUSD",1739746865365,0.3,2663.5,2662.6,3.7556]
["bitfinex","ETHUSD",1739746865567,0.1,2662.5,2662.1,3.75639]
["bitfinex","ETHUSD",1739746865764,0.04695634,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739746865985,0.3,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739746866145,0.3,2662.7,2661.5,0.7768]
["bitfinex","ETHUSD",1739746866330,0.2,2662.4,2661.5,0.7768]
["bitfinex","ETHUSD",1739746866534,0.1,2661.9,2660.8,0.7768]
["bitfinex","ETHUSD",1739746866768,0.04696882,2661.8,2661.5,3.75714]
["bitfinex","ETHUSD",1739746866970,0.1,2661.9,2661.7,3.75698]
["bitfinex","ETHUSD",1739746867155,0.3,2662.5,2662.2,3.7525059]
["bitfinex","ETHUSD",1739746867356,0.3,2662.7,2661.8,3.75685]
["bitfinex","ETHUSD",1739746867557,0.3,2662.9,2661.9,3.75671]
["bitfinex","ETHUSD",1739746867782,0.1,2663.1,2661.9,0.751356]
["bitfinex","ETHUSD",1739746868074,0.1,2664.2,2662.1,0.7768]
["bitfinex","ETHUSD",1739746868289,0.1,2664.8,2662.3,0.55]
["bitfinex","ETHUSD",1739746868505,3.64069791,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739746868773,7.91e-06,2664.7,2664.6,6.7529]
["bitfinex","ETHUSD",1739746868932,7.91e-06,2664.7,2664.6,4.08801472]
["bitfinex","ETHUSD",1739746869136,4.24350916,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739746869897,4.24350916,2665.7,2664.6,4.050599]
["bitfinex","ETHUSD",1739746869898,4.24350916,2665.7,2664.6,1.050599]
["bitfinex","ETHUSD",1739746870081,0.1,2665.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739746870266,0.1,2665.2,2664.8,3.75257]
["bitfinex","ETHUSD",1739746870476,0.1,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1739746870770,4.34350916,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1739746870966,4.34350916,2665.7,2664.8,3.7525]
["bitfinex","ETHUSD",1739746870967,9.16e-06,2665.7,2665.6,6.7515]
["bitfinex","ETHUSD",1739746871191,0.1,2666.6,2666.3,3.75046]
["bitfinex","ETHUSD",1739746871393,0.3,2666.2,2665.8,3.75118]
["bitfinex","ETHUSD",1739746871590,0.3,2666.2,2665.7,3.75123]
["bitfinex","ETHUSD",1739746871760,0.1,2665.7,2665.3,3.75178]
["bitfinex","ETHUSD",1739746872093,0.3,2665.3,2664.3,0.7768]
["bitfinex","ETHUSD",1739746872296,0.2,2665.3,2664.3,0.7768]
["bitfinex","ETHUSD",1739746872591,0.2,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739746872791,0.1,2665.8,2664.6,0.0374025]
["bitfinex","ETHUSD",1739746872995,0.2,2666.0,2665.4,3.75173]
["bitfinex","ETHUSD",1739746873296,0.1,2664.9,2664.3,4.53008]
["bitfinex","ETHUSD",1739746873479,0.1,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1739746873660,0.1,2664.7,2664.5,3.75302]
["bitfinex","ETHUSD",1739746873856,0.1,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739746874258,0.1,2665.0,2663.9,3.0]
["bitfinex","ETHUSD",1739746874493,0.1,2664.8,2663.5,3.75437]
["bitfinex","ETHUSD",1739746874696,0.55,2665.7,2662.9,3.75518]
["bitfinex","ETHUSD",1739746874697,0.1,2664.6,2663.7,3.75417]
["bitfinex","ETHUSD",1739746874902,0.3,2665.1,2664.8,3.7525]
["bitfinex","ETHUSD",1739746875069,0.2,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739746875269,0.1,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1739746875474,0.3,2665.7,2665.4,3.75166]
["bitfinex","ETHUSD",1739746875673,0.1,2666.0,2664.6,3.0]
["bitfinex","ETHUSD",1739746875995,0.1,2666.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739746876312,0.2,2665.8,2665.0,0.8261]
["bitfinex","ETHUSD",1739746876600,0.3,2665.6,2664.4,3.75319]
["bitfinex","ETHUSD",1739746876775,0.04689991,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1739746877098,0.3,2665.2,2664.3,0.8261]
["bitfinex","ETHUSD",1739746877270,0.55,2664.3,2662.4,9.024]
["bitfinex","ETHUSD",1739746877471,0.55,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739746878207,3.75154,2665.6,2665.3,3.75192]
["bitfinex","ETHUSD",1739746878208,0.2,2665.6,2665.3,3.75192]
["bitfinex","ETHUSD",1739746878373,0.2,2665.6,2664.4,3.7531]
["bitfinex","ETHUSD",1739746878374,0.2,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739746878583,0.2,2664.8,2664.5,3.75293]
["bitfinex","ETHUSD",1739746878893,0.2,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1739746879094,0.2,2664.8,2664.4,3.75307]
["bitfinex","ETHUSD",1739746879317,0.2,2664.8,2664.6,3.75288]
["bitfinex","ETHUSD",1739746879617,0.2,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739746879896,0.2,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1739746880076,0.2,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739746880280,3.85286,2664.7,2663.9,3.75376]
["bitfinex","ETHUSD",1739746880465,0.1,2664.4,2663.9,3.75383]
["bitfinex","ETHUSD",1739746880659,0.2,2664.5,2663.5,3.0]
["bitfinex","ETHUSD",1739746880864,0.2,2664.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739746881067,0.2,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1739746881285,0.2,2664.7,2663.3,3.75466]
["bitfinex","ETHUSD",1739746881623,3.75469,2663.4,2662.5,3.75574]
["bitfinex","ETHUSD",1739746881800,0.2,2663.0,2662.3,3.75608]
["bitfinex","ETHUSD",1739746881999,0.2,2663.0,2661.8,4.58285]
["bitfinex","ETHUSD",1739746882310,0.595469,2663.4,2662.2,3.75623]
["bitfinex","ETHUSD",1739746882617,0.2,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739746882816,0.50760037,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739746883174,3.7e-07,2664.0,2663.9,6.75389]
["bitfinex","ETHUSD",1739746883406,3.7e-07,2664.0,2663.9,6.7913251]
["bitfinex","ETHUSD",1739746883610,3.7e-07,2664.0,2663.9,6.75389]
["bitfinex","ETHUSD",1739746883771,3.7e-07,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1739746883976,0.1,2663.9,2663.2,0.8261]
["bitfinex","ETHUSD",1739746884176,0.1,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739746884426,3.7547,2663.4,2661.9,0.8261]
["bitfinex","ETHUSD",1739746884576,0.880905,2663.4,2661.9,0.8261]
["bitfinex","ETHUSD",1739746884913,0.2,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739746885127,0.3,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739746885286,0.3,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1739746885490,0.2,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1739746885730,0.2,2663.6,2662.4,3.75597]
["bitfinex","ETHUSD",1739746885930,0.3,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1739746886581,0.3,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1739746886782,0.3,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1739746887007,0.1,2664.2,2663.9,3.75383]
["bitfinex","ETHUSD",1739746887324,0.1,2664.2,2663.9,3.75379]
["bitfinex","ETHUSD",1739746887818,0.2,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1739746888000,0.1,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1739746888192,0.1,2664.0,2661.6,3.75707]
["bitfinex","ETHUSD",1739746888424,3.75241,2665.0,2661.6,3.75707]
["bitfinex","ETHUSD",1739746888425,3.75364,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1739746888665,0.1,2664.0,2663.0,3.75516]
["bitfinex","ETHUSD",1739746888822,0.1,2664.0,2661.6,3.75707]
["bitfinex","ETHUSD",1739746888823,0.2,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739746889153,0.2,2663.5,2662.8,0.8261]
["bitfinex","ETHUSD",1739746889354,0.1,2663.0,2662.1,3.75643]
["bitfinex","ETHUSD",1739746889522,0.1,2663.0,2662.7,3.75547]
["bitfinex","ETHUSD",1739746889718,0.3,2663.3,2663.1,3.75491]
["bitfinex","ETHUSD",1739746889958,0.1,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1739746890171,0.1,2663.8,2662.9,3.75523]
["bitfinex","ETHUSD",1739746890379,0.1,2663.6,2663.3,3.75465]
["bitfinex","ETHUSD",1739746890656,0.1,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1739746890952,0.1,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1739746891179,0.1,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1739746891334,0.1,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1739746891523,0.1,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739746891816,0.3,2664.1,2663.2,3.0]
["bitfinex","ETHUSD",1739746892026,0.3,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1739746892230,0.3,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1739746892468,3.75457,2663.5,2662.3,4.58225]
["bitfinex","ETHUSD",1739746892765,3.85543,2662.9,2662.3,0.8261]
["bitfinex","ETHUSD",1739746892940,0.1,2662.6,2661.7,4.58309]
["bitfinex","ETHUSD",1739746893141,0.1,2662.6,2662.0,3.75647]
["bitfinex","ETHUSD",1739746893341,0.1,2662.4,2662.1,3.75641]
["bitfinex","ETHUSD",1739746893641,0.1,2662.2,2661.7,4.583]
["bitfinex","ETHUSD",1739746893837,0.1,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1739746894264,0.3,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1739746894782,0.3,2662.6,2662.4,3.75595]
["bitfinex","ETHUSD",1739746895137,0.1,2662.6,2662.4,3.75595]
["bitfinex","ETHUSD",1739746895840,0.1,2662.4,2661.8,3.75674]
["bitfinex","ETHUSD",1739746896053,0.1,2662.0,2661.1,0.8261]
["bitfinex","ETHUSD",1739746896285,0.1,2662.0,2661.6,3.75709]
["bitfinex","ETHUSD",1739746896442,0.1,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1739746896642,0.1,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739746896832,3.75812,2660.9,2660.5,0.8261]
["bitfinex","ETHUSD",1739746897040,0.3,2661.1,2660.5,3.75856]
["bitfinex","ETHUSD",1739746897235,0.1,2660.8,2660.5,3.75856]
["bitfinex","ETHUSD",1739746897580,0.3,2661.4,2659.8,3.75957]
["bitfinex","ETHUSD",1739746897727,0.1,2661.1,2660.9,3.75799]
["bitfinex","ETHUSD",1739746898088,0.3,2660.7,2659.9,0.375957]
["bitfinex","ETHUSD",1739746898235,0.1,2660.7,2659.7,3.0]
["bitfinex","ETHUSD",1739746898430,0.3,2660.9,2659.8,0.03756419]
["bitfinex","ETHUSD",1739746898681,0.1,2660.2,2659.9,3.75943]
["bitfinex","ETHUSD",1739746899067,0.1,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739746899270,0.1,2660.2,2659.9,3.75943]
["bitfinex","ETHUSD",1739746899580,0.1,2660.2,2658.8,4.52666839]
["bitfinex","ETHUSD",1739746899581,0.1,2659.8,2658.6,0.753]
["bitfinex","ETHUSD",1739746899740,0.1,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739746900697,0.3,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1739746900877,0.3,2659.6,2658.3,3.76171]
["bitfinex","ETHUSD",1739746901201,0.3,2659.6,2659.4,3.76016]
["bitfinex","ETHUSD",1739746901350,0.1,2659.3,2658.4,3.7616]
["bitfinex","ETHUSD",1739746901550,0.1,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1739746901747,0.3,2659.0,2658.1,3.76202]
["bitfinex","ETHUSD",1739746901996,0.3,2659.2,2658.1,4.217832]
["bitfinex","ETHUSD",1739746902152,0.3,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739746902153,0.2,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739746902507,3.75915,2660.2,2658.9,3.76082]
["bitfinex","ETHUSD",1739746902508,0.2,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739746902793,5.56256295,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739746902992,2.95e-06,2660.7,2660.6,6.75855]
["bitfinex","ETHUSD",1739746903366,0.1,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739746903534,0.1,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739746903691,0.1,2662.3,2661.9,6.75671]
["bitfinex","ETHUSD",1739746903876,0.1,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739746904211,0.1,2662.9,2662.7,3.75555]
["bitfinex","ETHUSD",1739746904376,0.1,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739746904575,0.1,2662.7,2661.5,4.83528685]
["bitfinex","ETHUSD",1739746904807,0.1,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739746905130,3.75443,2663.6,2662.7,3.75558]
["bitfinex","ETHUSD",1739746905131,0.1,2663.0,2662.7,6.75558]
["bitfinex","ETHUSD",1739746905333,0.1,2662.8,2662.7,6.75558]
["bitfinex","ETHUSD",1739746905833,0.1,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739746905969,11.68349816,2663.1,2663.0,6.75516]
["bitfinex","ETHUSD",1739746906174,2.19594816,2663.1,2663.0,7.430676]
["bitfinex","ETHUSD",1739746906469,0.1,2664.3,2663.0,0.675516]
["bitfinex","ETHUSD",1739746906678,0.1,2664.3,2663.2,3.0]
["bitfinex","ETHUSD",1739746906873,0.1,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739746907075,0.1,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1739746907318,0.1,2664.4,2664.1,2.99007227]
["bitfinex","ETHUSD",1739746907528,0.1,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739746907703,0.1,2664.8,2663.9,3.75389]
["bitfinex","ETHUSD",1739746908009,0.1,2664.8,2663.5,3.75441]
["bitfinex","ETHUSD",1739746908010,0.1,2664.2,2663.5,3.75441]
["bitfinex","ETHUSD",1739746908205,0.1,2663.6,2663.5,3.75441]
["bitfinex","ETHUSD",1739746908394,0.1,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1739746908593,0.1,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739746908816,0.1,2662.8,2662.7,3.75555]
["bitfinex","ETHUSD",1739746909177,3.7542,2663.7,2662.7,3.75555]
["bitfinex","ETHUSD",1739746909178,0.1,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739746909378,0.1,2663.4,2662.3,0.55]
["bitfinex","ETHUSD",1739746909379,0.1,2663.4,2663.1,3.75496]
["bitfinex","ETHUSD",1739746909627,0.1,2663.4,2662.5,3.75576]
["bitfinex","ETHUSD",1739746909827,0.1,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1739746909994,0.1,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739746910198,3.75206,2665.2,2664.2,3.75337]
["bitfinex","ETHUSD",1739746910513,3.75206,2665.2,2663.3,0.7747]
["bitfinex","ETHUSD",1739746910514,3.75247,2665.0,2664.0,3.75372]
["bitfinex","ETHUSD",1739746910722,3.75268,2664.8,2663.9,3.75387]
["bitfinex","ETHUSD",1739746911008,3.75302,2664.6,2663.7,3.75415]
["bitfinex","ETHUSD",1739746911174,0.8025,2664.1,2661.8,0.73336565]
["bitfinex","ETHUSD",1739746911375,3.75482,2663.3,2662.5,3.75585]
["bitfinex","ETHUSD",1739746911679,3.80730055,2663.4,2662.6,3.75559]
["bitfinex","ETHUSD",1739746911877,4.56346661,2663.4,2662.7,3.75554]
["bitfinex","ETHUSD",1739746912429,4.56346661,2663.4,2662.4,3.0]
["bitfinex","ETHUSD",1739746912573,4.56346661,2663.4,2662.7,3.75555]
["bitfinex","ETHUSD",1739746912907,3.80730055,2663.4,2662.6,3.75572]
["bitfinex","ETHUSD",1739746913075,3.80730055,2663.4,2663.2,3.75478]
["bitfinex","ETHUSD",1739746913275,3.80730055,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739746913987,3.75343,2664.3,2663.5,3.75437]
["bitfinex","ETHUSD",1739746914306,0.545,2664.4,2663.7,3.75416]
["bitfinex","ETHUSD",1739746914507,0.545,2664.4,2663.2,3.75484]
["bitfinex","ETHUSD",1739746914508,3.75376,2664.0,2663.2,3.75484]
["bitfinex","ETHUSD",1739746914724,3.75429,2663.7,2662.3,0.7747]
["bitfinex","ETHUSD",1739746915006,3.75544,2662.8,2662.1,3.75632]
["bitfinex","ETHUSD",1739746915206,0.04695017,2662.7,2661.7,0.7747]
["bitfinex","ETHUSD",1739746915410,3.75516,2663.0,2662.1,3.75642]
["bitfinex","ETHUSD",1739746915727,3.75516,2663.0,2660.9,4.83528685]
["bitfinex","ETHUSD",1739746915728,0.7688,2662.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739746915925,3.75664,2662.0,2661.1,3.75774]
["bitfinex","ETHUSD",1739746916231,0.542,2662.0,2660.6,3.75846]
["bitfinex","ETHUSD",1739746916375,0.7688,2661.5,2660.8,3.75825]
["bitfinex","ETHUSD",1739746916575,3.75794,2661.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739746916830,0.04697609,2661.0,2660.0,3.75934]
["bitfinex","ETHUSD",1739746917009,0.55,2661.4,2660.4,3.75881]
["bitfinex","ETHUSD",1739746917208,0.55,2661.4,2659.3,0.7837]
["bitfinex","ETHUSD",1739746917209,3.75848,2660.7,2659.3,0.7837]
["bitfinex","ETHUSD",1739746917525,3.75848,2660.7,2659.8,3.7596]
["bitfinex","ETHUSD",1739746917526,0.04699141,2660.6,2659.8,3.7596]
["bitfinex","ETHUSD",1739746917729,3.75828,2660.8,2659.9,3.75941]
["bitfinex","ETHUSD",1739746917891,3.75855,2660.6,2659.7,3.75979]
["bitfinex","ETHUSD",1739746918090,3.75839,2660.8,2659.9,3.75948]
["bitfinex","ETHUSD",1739746918296,0.375839,2660.8,2659.5,3.76004]
["bitfinex","ETHUSD",1739746918580,0.04699262,2660.7,2658.8,4.54465]
["bitfinex","ETHUSD",1739746918881,0.7688,2661.0,2659.4,3.55]
["bitfinex","ETHUSD",1739746919189,0.7688,2661.6,2660.0,3.55]
["bitfinex","ETHUSD",1739746919399,4.41020085,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1739746920033,4.41020085,2662.7,2661.2,0.7837]
["bitfinex","ETHUSD",1739746920231,4.41020085,2662.7,2661.9,3.75659]
["bitfinex","ETHUSD",1739746920491,4.41020085,2662.7,2661.2,0.7837]
["bitfinex","ETHUSD",1739746920634,0.0469488,2662.6,2662.0,3.75644]
["bitfinex","ETHUSD",1739746920837,4.41020085,2662.7,2661.7,3.75694]
["bitfinex","ETHUSD",1739746921049,4.41020085,2662.7,2661.7,3.75691]
["bitfinex","ETHUSD",1739746921263,8.16590085,2662.7,2661.7,3.75691]
["bitfinex","ETHUSD",1739746921575,8.16590085,2662.7,2661.2,6.75768]
["bitfinex","ETHUSD",1739746921576,1.3188,2662.9,2662.0,3.75652]
["bitfinex","ETHUSD",1739746921786,0.7688,2662.9,2661.3,3.0]
["bitfinex","ETHUSD",1739746921937,0.7688,2662.9,2662.0,3.75646]
["bitfinex","ETHUSD",1739746922259,0.7688,2662.0,2660.1,0.7837]
["bitfinex","ETHUSD",1739746922580,0.55,2661.6,2660.0,3.75933]
["bitfinex","ETHUSD",1739746922896,3.75826,2660.8,2659.3,3.76037]
["bitfinex","ETHUSD",1739746923168,0.375826,2660.7,2659.3,3.0]
["bitfinex","ETHUSD",1739746923329,0.7688,2661.0,2659.8,3.0]
["bitfinex","ETHUSD",1739746923533,0.7688,2661.7,2660.7,3.75833]
["bitfinex","ETHUSD",1739746923733,0.7688,2661.7,2660.5,3.75869]
["bitfinex","ETHUSD",1739746923963,0.7688,2661.7,2660.6,3.75845]
["bitfinex","ETHUSD",1739746924195,0.55,2661.5,2659.5,0.7837]
["bitfinex","ETHUSD",1739746924496,1.52387892,2660.1,2659.5,0.7837]
["bitfinex","ETHUSD",1739746924807,4.40977199,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1739746924974,4.40977199,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739746925487,4.40977199,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1739746925693,4.40977199,2661.5,2661.1,3.75773]
["bitfinex","ETHUSD",1739746925839,4.40977199,2661.5,2661.0,3.0]
["bitfinex","ETHUSD",1739746926047,0.0469662,2661.4,2660.6,4.54211]
["bitfinex","ETHUSD",1739746926250,0.0469662,2661.4,2660.3,3.75892]
["bitfinex","ETHUSD",1739746926455,3.75748,2661.4,2660.6,3.75843]
["bitfinex","ETHUSD",1739746926673,3.75748,2661.4,2660.7,3.0]
["bitfinex","ETHUSD",1739746926838,3.75781,2661.2,2660.7,3.0]
["bitfinex","ETHUSD",1739746927045,3.7576,2661.3,2660.6,3.0]
["bitfinex","ETHUSD",1739746927302,8.16710199,2661.5,2660.6,3.0]
["bitfinex","ETHUSD",1739746927510,8.16710199,2661.5,2660.6,0.675857]
["bitfinex","ETHUSD",1739746927511,5.67049209,2661.5,2660.6,0.675857]
["bitfinex","ETHUSD",1739746927646,5.67049209,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739746928003,5.67049209,2661.5,2661.4,6.75742]
["bitfinex","ETHUSD",1739746929393,5.67049209,2661.5,2661.4,3.0]
["bitfinex","ETHUSD",1739746929704,5.67049209,2661.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739746929882,5.67049209,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1739746930192,5.67049209,2661.5,2661.2,3.75759]
["bitfinex","ETHUSD",1739746930391,5.67049209,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739746930593,5.67049209,2661.5,2661.4,6.75742]
["bitfinex","ETHUSD",1739746930891,0.7518,2663.1,2662.4,3.75598]
["bitfinex","ETHUSD",1739746931094,0.7518,2663.1,2662.1,3.0]
["bitfinex","ETHUSD",1739746931295,3.75593,2662.5,2661.6,3.75713]
["bitfinex","ETHUSD",1739746931792,0.375593,2662.5,2660.7,0.8223]
["bitfinex","ETHUSD",1739746931991,3.75703,2661.7,2660.9,3.758]
["bitfinex","ETHUSD",1739746932196,3.75703,2661.7,2660.8,3.0]
["bitfinex","ETHUSD",1739746932403,3.75656,2662.1,2661.0,3.0]
["bitfinex","ETHUSD",1739746932605,0.7518,2662.4,2661.7,3.75694]
["bitfinex","ETHUSD",1739746932803,4.50784,2662.4,2661.7,3.75694]
["bitfinex","ETHUSD",1739746932980,3.7563,2662.2,2661.6,3.0]
["bitfinex","ETHUSD",1739746933183,3.75616,2662.3,2661.6,6.75708]
["bitfinex","ETHUSD",1739746933383,3.75616,2662.3,2661.6,3.0]
["bitfinex","ETHUSD",1739746933690,3.75624,2662.3,2661.6,3.0]
["bitfinex","ETHUSD",1739746933895,3.7571,2661.7,2660.9,3.75801]
["bitfinex","ETHUSD",1739746934074,3.7571,2661.7,2661.0,3.75796]
["bitfinex","ETHUSD",1739746934269,3.75632,2662.2,2661.1,3.0]
["bitfinex","ETHUSD",1739746934607,0.7518,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1739746934608,4.50781,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1739746934904,4.50781,2662.4,2661.6,3.0]
["bitfinex","ETHUSD",1739746934905,3.75615,2662.3,2661.6,3.0]
["bitfinex","ETHUSD",1739746935102,4.50785,2662.4,2659.7,0.524]
["bitfinex","ETHUSD",1739746935406,4.50785,2662.4,2661.7,3.75687]
["bitfinex","ETHUSD",1739746935604,0.7518,2662.4,2661.0,0.55]
["bitfinex","ETHUSD",1739746935804,0.7518,2662.9,2662.3,3.75601]
["bitfinex","ETHUSD",1739746936106,0.7518,2662.9,2661.1,0.355]
["bitfinex","ETHUSD",1739746936303,3.75621,2662.3,2661.1,0.355]
["bitfinex","ETHUSD",1739746936507,3.75581,2662.6,2661.9,3.75666]
["bitfinex","ETHUSD",1739746936675,3.75575,2662.6,2661.9,3.75664]
["bitfinex","ETHUSD",1739746936868,3.75575,2662.6,2661.9,3.75662]
["bitfinex","ETHUSD",1739746937108,3.75553,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1739746937409,3.75553,2662.8,2662.0,3.0]
["bitfinex","ETHUSD",1739746937790,3.75574,2662.6,2662.0,3.0]
["bitfinex","ETHUSD",1739746937991,3.75574,2662.6,2661.9,3.0]
["bitfinex","ETHUSD",1739746938186,3.756,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1739746938388,3.75558,2662.7,2661.3,3.75756]
["bitfinex","ETHUSD",1739746938590,0.7518,2663.8,2662.9,3.75522]
["bitfinex","ETHUSD",1739746938794,0.7518,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1739746939178,4.50583,2663.8,2663.1,3.75496]
["bitfinex","ETHUSD",1739746939511,4.50583,2663.8,2662.7,6.75555]
["bitfinex","ETHUSD",1739746939512,3.75475,2663.3,2662.7,6.75555]
["bitfinex","ETHUSD",1739746939880,0.7518,2663.8,2662.7,1.133367]
["bitfinex","ETHUSD",1739746940100,0.7518,2663.8,2663.2,3.75483]
["bitfinex","ETHUSD",1739746940413,0.7518,2663.8,2663.1,3.755]
["bitfinex","ETHUSD",1739746940600,0.04693195,2664.9,2662.6,3.55]
["bitfinex","ETHUSD",1739746940800,3.75413,2663.8,2663.1,3.75499]
["bitfinex","ETHUSD",1739746941002,3.75413,2663.8,2663.1,3.75493]
["bitfinex","ETHUSD",1739746941003,7.50828,2663.8,2663.1,3.75493]
["bitfinex","ETHUSD",1739746941189,7.50828,2663.8,2662.1,0.8223]
["bitfinex","ETHUSD",1739746941190,0.79872868,2663.7,2662.1,0.8223]
["bitfinex","ETHUSD",1739746941390,2.53263059,2662.6,2662.1,0.8223]
["bitfinex","ETHUSD",1739746941589,3.7561,2662.4,2661.7,3.75699]
["bitfinex","ETHUSD",1739746941795,3.7561,2662.4,2661.8,3.75682]
["bitfinex","ETHUSD",1739746941985,3.80284487,2662.5,2661.7,3.7569]
["bitfinex","ETHUSD",1739746942185,3.75601,2662.4,2661.7,3.75688]
["bitfinex","ETHUSD",1739746942383,0.04695488,2662.3,2661.1,0.8223]
["bitfinex","ETHUSD",1739746942588,1.3018,2662.2,2660.5,0.8223]
["bitfinex","ETHUSD",1739746942786,1.3018,2662.2,2660.0,4.58157]
["bitfinex","ETHUSD",1739746942787,0.55,2662.0,2660.0,4.58157]
["bitfinex","ETHUSD",1739746943011,0.7518,2661.8,2660.2,3.75906]
["bitfinex","ETHUSD",1739746943181,3.75806,2661.0,2660.2,3.0]
["bitfinex","ETHUSD",1739746943395,0.04697519,2660.9,2660.0,0.8223]
["bitfinex","ETHUSD",1739746943593,0.7518,2660.9,2660.0,3.75939]
["bitfinex","ETHUSD",1739746943794,0.7518,2660.9,2659.7,0.82223853]
["bitfinex","ETHUSD",1739746944006,0.7518,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739746944207,0.7518,2661.5,2660.9,3.75798]
["bitfinex","ETHUSD",1739746944509,1.202694,2661.5,2659.4,5.65758685]
["bitfinex","ETHUSD",1739746944706,3.75815,2660.9,2659.4,0.8223]
["bitfinex","ETHUSD",1739746944915,3.75815,2660.9,2660.2,3.7591]
["bitfinex","ETHUSD",1739746945126,3.75842,2660.7,2659.4,0.8223]
["bitfinex","ETHUSD",1739746945414,3.82702527,2660.8,2659.5,3.7601]
["bitfinex","ETHUSD",1739746945632,3.82702527,2660.8,2660.7,3.0]
["bitfinex","ETHUSD",1739746945801,3.82702527,2660.8,2660.1,3.75924]
["bitfinex","ETHUSD",1739746945990,3.82702527,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1739746946190,3.82702527,2660.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739746946191,3.82702527,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739746946402,3.82702527,2660.8,2660.7,6.7584]
["bitfinex","ETHUSD",1739746946603,3.82702527,2660.8,2660.7,3.0]
["bitfinex","ETHUSD",1739746946815,3.82702527,2660.8,2660.1,3.75921]
["bitfinex","ETHUSD",1739746947123,7.58530527,2660.8,2659.9,3.75941]
["bitfinex","ETHUSD",1739746947423,3.82702527,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1739746947613,3.82702527,2660.8,2660.0,6.75937]
["bitfinex","ETHUSD",1739746947614,0.7518,2660.6,2659.4,0.8223]
["bitfinex","ETHUSD",1739746947815,0.55,2660.4,2659.3,0.005]
["bitfinex","ETHUSD",1739746948003,3.75918,2660.2,2659.3,0.005]
["bitfinex","ETHUSD",1739746948193,0.51073417,2660.4,2659.3,0.005]
["bitfinex","ETHUSD",1739746948391,3.75887,2660.4,2659.5,3.76006]
["bitfinex","ETHUSD",1739746948596,3.75922,2660.2,2659.6,3.0]
["bitfinex","ETHUSD",1739746949318,3.75927,2660.1,2659.5,3.76006]
["bitfinex","ETHUSD",1739746949631,3.75927,2660.1,2659.3,0.005]
["bitfinex","ETHUSD",1739746949632,0.7518,2659.5,2659.3,0.005]
["bitfinex","ETHUSD",1739746950003,3.75917,2660.2,2659.3,0.005]
["bitfinex","ETHUSD",1739746950004,0.7518,2660.0,2659.3,0.005]
["bitfinex","ETHUSD",1739746950208,0.7518,2660.6,2659.3,0.005]
["bitfinex","ETHUSD",1739746950525,0.7518,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739746950724,4.4313135,2660.8,2660.6,3.75854]
["bitfinex","ETHUSD",1739746950929,4.4313135,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739746951092,0.7518,2662.1,2660.8,3.0]
["bitfinex","ETHUSD",1739746951293,0.7518,2662.1,2661.4,3.75737]
["bitfinex","ETHUSD",1739746951520,0.7518,2662.1,2660.6,0.751723]
["bitfinex","ETHUSD",1739746951521,3.75707,2661.7,2660.9,3.75802]
["bitfinex","ETHUSD",1739746951692,0.04697079,2662.0,2660.9,3.75806]
["bitfinex","ETHUSD",1739746951894,3.75737,2661.5,2660.7,3.75835]
["bitfinex","ETHUSD",1739746952093,0.45551408,2662.0,2660.6,0.751723]
["bitfinex","ETHUSD",1739746952318,3.75697,2661.8,2661.0,3.75793]
["bitfinex","ETHUSD",1739746952521,3.75657,2662.0,2661.3,3.75754]
["bitfinex","ETHUSD",1739746952728,0.7518,2662.1,2661.5,3.75715]
["bitfinex","ETHUSD",1739746952995,0.7518,2662.1,2660.1,0.8223]
["bitfinex","ETHUSD",1739746952996,0.7518,2662.8,2661.9,3.7567]
["bitfinex","ETHUSD",1739746953197,1.26498893,2662.7,2660.4,0.8223]
["bitfinex","ETHUSD",1739746953396,3.75742,2661.4,2660.7,3.7583]
["bitfinex","ETHUSD",1739746953642,0.7518,2662.0,2660.4,0.8223]
["bitfinex","ETHUSD",1739746953930,1.218034,2662.7,2661.1,3.0]
["bitfinex","ETHUSD",1739746953931,0.7518,2662.6,2661.1,3.0]
["bitfinex","ETHUSD",1739746954131,11.42854001,2662.9,2662.1,3.75632]
["bitfinex","ETHUSD",1739746954307,12.64657401,2662.9,2662.1,3.75632]
["bitfinex","ETHUSD",1739746954632,0.7518,2662.7,2661.0,0.8223]
["bitfinex","ETHUSD",1739746954833,3.75666,2662.0,2661.0,0.8223]
["bitfinex","ETHUSD",1739746955157,0.0469648,2661.9,2660.9,6.75812]
["bitfinex","ETHUSD",1739746955432,0.0469648,2661.9,2660.5,0.8223]
["bitfinex","ETHUSD",1739746955433,3.75643,2662.1,2661.5,3.75721]
["bitfinex","ETHUSD",1739746955602,3.75586,2662.5,2661.7,3.75685]
["bitfinex","ETHUSD",1739746955798,3.75615,2662.3,2661.5,3.75722]
["bitfinex","ETHUSD",1739746956118,3.75573,2662.6,2661.8,3.75681]
["bitfinex","ETHUSD",1739746956321,0.7518,2662.7,2662.1,3.75631]
["bitfinex","ETHUSD",1739746957033,3.75634,2662.2,2661.5,3.75721]
["bitfinex","ETHUSD",1739746957239,3.75672,2661.9,2661.1,3.75781]
["bitfinex","ETHUSD",1739746957415,0.55,2662.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739746957610,3.75621,2662.3,2661.6,3.75713]
["bitfinex","ETHUSD",1739746957833,0.502,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1739746957834,3.75596,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1739746958025,3.75603,2662.4,2661.7,3.75688]
["bitfinex","ETHUSD",1739746958211,0.751199,2662.4,2661.2,3.75762]
["bitfinex","ETHUSD",1739746958418,3.75578,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1739746958616,0.7518,2662.7,2662.1,3.7563]
["bitfinex","ETHUSD",1739746958809,4.5074,2662.7,2661.9,3.75666]
["bitfinex","ETHUSD",1739746959009,4.5074,2662.7,2662.0,3.75657]
["bitfinex","ETHUSD",1739746959221,0.7518,2662.7,2662.5,3.75581]
["bitfinex","ETHUSD",1739746959408,0.7518,2662.7,2661.4,3.0]
["bitfinex","ETHUSD",1739746959409,0.7518,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1739746960428,0.7518,2662.7,2662.4,3.75589]
["bitfinex","ETHUSD",1739746960619,0.7518,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1739746961342,0.7518,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739746961543,3.75596,2662.5,2661.2,0.7549]
["bitfinex","ETHUSD",1739746961727,1.202525,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739746961933,4.50739,2662.7,2662.0,3.75648]
["bitfinex","ETHUSD",1739746962311,3.75582,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1739746962511,3.75586,2662.5,2661.2,0.7549]
["bitfinex","ETHUSD",1739746962774,3.75623,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1739746963047,2.3749013,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1739746963353,2.3749013,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739746964346,2.3749013,2662.6,2661.7,3.80214099]
["bitfinex","ETHUSD",1739746964651,2.3749013,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1739746965149,2.3749013,2662.6,2662.4,3.75591]
["bitfinex","ETHUSD",1739746965511,2.3749013,2662.6,2661.3,3.80214099]
["bitfinex","ETHUSD",1739746965750,2.3749013,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739746965938,2.3749013,2662.6,2662.4,3.75598]
["bitfinex","ETHUSD",1739746966123,3.75505,2663.1,2662.4,3.75598]
["bitfinex","ETHUSD",1739746966441,3.75503,2663.1,2661.8,3.7549]
["bitfinex","ETHUSD",1739746966645,3.80213091,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1739746966845,3.75503,2663.1,2662.5,3.75584]
["bitfinex","ETHUSD",1739746967044,3.75503,2663.1,2662.4,3.75591]
["bitfinex","ETHUSD",1739746967253,0.04694209,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1739746967411,4.21334721,2663.0,2662.3,3.75606]
["bitfinex","ETHUSD",1739746967610,7.96860721,2663.0,2662.4,3.75595]
["bitfinex","ETHUSD",1739746967806,4.21334721,2663.0,2662.4,3.75595]
["bitfinex","ETHUSD",1739746968020,0.7796,2663.2,2661.8,3.7549]
["bitfinex","ETHUSD",1739746968228,3.75428,2663.7,2662.3,3.0]
["bitfinex","ETHUSD",1739746968422,3.75428,2663.7,2662.9,3.75518]
["bitfinex","ETHUSD",1739746968644,3.75501,2663.2,2662.4,3.756]
["bitfinex","ETHUSD",1739746968847,3.75443,2663.6,2662.3,6.75612]
["bitfinex","ETHUSD",1739746969041,3.75458,2663.5,2662.8,3.75533]
["bitfinex","ETHUSD",1739746969244,0.7796,2664.1,2663.2,3.75483]
["bitfinex","ETHUSD",1739746969547,3.75428,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1739746969717,0.7796,2664.1,2662.6,3.80214099]
["bitfinex","ETHUSD",1739746969915,3.75488,2663.2,2662.6,3.75569]
["bitfinex","ETHUSD",1739746970135,3.75488,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1739746970421,3.75439,2663.6,2663.0,3.75516]
["bitfinex","ETHUSD",1739746970636,4.15948916,2662.9,2662.8,3.75542]
["bitfinex","ETHUSD",1739746970935,7.91482916,2662.9,2662.4,3.75597]
["bitfinex","ETHUSD",1739746971161,4.15948916,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739746971353,4.15948916,2662.9,2661.9,3.75666]
["bitfinex","ETHUSD",1739746971515,4.15948916,2662.9,2661.9,3.0]
["bitfinex","ETHUSD",1739746971939,4.15948916,2662.9,2662.4,3.75588]
["bitfinex","ETHUSD",1739746972251,7.91480916,2662.9,2662.4,3.75588]
["bitfinex","ETHUSD",1739746972546,3.75567,2662.7,2661.3,0.7549]
["bitfinex","ETHUSD",1739746972748,3.75567,2662.7,2662.0,3.75645]
["bitfinex","ETHUSD",1739746972950,4.15948916,2662.9,2661.5,3.0]
["bitfinex","ETHUSD",1739746973252,7.91482916,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1739746973550,4.15948916,2662.8,2662.3,7.51212]
["bitfinex","ETHUSD",1739746973746,4.15948916,2662.8,2662.4,3.75595]
["bitfinex","ETHUSD",1739746974048,4.15948916,2662.8,2661.6,4.0559481]
["bitfinex","ETHUSD",1739746974250,4.15948916,2662.8,2662.4,3.75597]
["bitfinex","ETHUSD",1739746974431,4.15948916,2662.8,2661.8,3.0]
["bitfinex","ETHUSD",1739746974620,7.91494916,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1739746974819,4.15948916,2662.8,2662.3,3.75602]
["bitfinex","ETHUSD",1739746975641,4.15948916,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739746975843,4.15948916,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739746976168,4.15948916,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739746976345,4.15948916,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739746978697,3.75533,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739746978857,3.75533,2662.9,2662.2,3.75622]
["bitfinex","ETHUSD",1739746979062,0.04694193,2663.0,2662.0,3.75654]
["bitfinex","ETHUSD",1739746979267,0.7796,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739746979425,0.7796,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1739746979620,0.7796,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739746979821,0.7796,2663.1,2661.9,3.0]
["bitfinex","ETHUSD",1739746980059,0.7796,2663.1,2662.0,3.675677]
["bitfinex","ETHUSD",1739746980382,4.16120349,2662.8,2662.6,3.75569]
["bitfinex","ETHUSD",1739746980682,4.16120349,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739746981369,4.16120349,2662.8,2662.7,6.75558]
["bitfinex","ETHUSD",1739746981719,1.3849271,2662.8,2662.7,6.75558]
["bitfinex","ETHUSD",1739746981955,0.7776,2664.1,2662.8,3.0]
["bitfinex","ETHUSD",1739746982260,3.8000653,2664.5,2663.8,7.50783]
["bitfinex","ETHUSD",1739746982261,0.3734,2664.3,2663.8,7.50783]
["bitfinex","ETHUSD",1739746982480,0.3734,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1739746982680,4.12673,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1739746982866,0.3734,2664.2,2663.4,3.0]
["bitfinex","ETHUSD",1739746983073,0.3734,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739746983268,0.3734,2664.2,2663.4,6.75449]
["bitfinex","ETHUSD",1739746983582,3.75413,2663.8,2662.9,0.7856]
["bitfinex","ETHUSD",1739746983788,0.7776,2664.5,2662.9,0.7856]
["bitfinex","ETHUSD",1739746984087,3.75322,2664.4,2663.2,3.0]
["bitfinex","ETHUSD",1739746984306,0.7776,2664.5,2664.1,3.75348]
["bitfinex","ETHUSD",1739746984449,0.3734,2664.8,2663.9,3.75384]
["bitfinex","ETHUSD",1739746984781,0.3734,2664.8,2663.6,3.0]
["bitfinex","ETHUSD",1739746984989,0.3734,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1739746985170,0.3734,2664.8,2663.9,3.75383]
["bitfinex","ETHUSD",1739746985171,0.046911,2664.8,2663.9,3.75383]
["bitfinex","ETHUSD",1739746985498,3.75319,2664.4,2663.8,3.754]
["bitfinex","ETHUSD",1739746985780,3.75262,2664.8,2663.3,0.74356844]
["bitfinex","ETHUSD",1739746985950,4.5301,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1739746986346,3.75271,2664.8,2664.0,3.75369]
["bitfinex","ETHUSD",1739746986553,3.75271,2664.8,2664.1,3.7536]
["bitfinex","ETHUSD",1739746986860,3.75301,2664.6,2663.8,3.754]
["bitfinex","ETHUSD",1739746987055,3.75321,2664.4,2663.8,3.754]
["bitfinex","ETHUSD",1739746987384,3.75321,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1739746987595,3.75369,2664.1,2663.2,4.5404]
["bitfinex","ETHUSD",1739746987793,3.75376,2664.0,2663.4,3.75455]
["bitfinex","ETHUSD",1739746987990,3.75441,2663.6,2662.8,0.7856]
["bitfinex","ETHUSD",1739746988156,0.7776,2664.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739746988487,3.75404,2663.8,2663.1,3.75493]
["bitfinex","ETHUSD",1739746988712,3.75404,2663.8,2662.8,3.7856]
["bitfinex","ETHUSD",1739746988713,3.75431,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1739746988843,3.7539,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1739746989049,3.75383,2664.0,2663.4,3.75457]
["bitfinex","ETHUSD",1739746989414,3.75368,2664.1,2663.2,3.75478]
["bitfinex","ETHUSD",1739746989563,3.75368,2664.1,2663.5,3.75441]
["bitfinex","ETHUSD",1739746989992,0.7776,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739746990284,3.75352,2664.2,2663.6,3.75426]
["bitfinex","ETHUSD",1739746990450,4.53101,2664.3,2663.6,7.50844]
["bitfinex","ETHUSD",1739746990646,0.7776,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739746990904,3.75312,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1739746991083,0.7718,2664.8,2664.2,3.7534]
["bitfinex","ETHUSD",1739746991279,3.75306,2664.5,2663.7,3.75405]
["bitfinex","ETHUSD",1739746991505,4.976919,2664.8,2663.8,3.75403]
["bitfinex","ETHUSD",1739746991653,3.75302,2664.6,2663.8,3.75391]
["bitfinex","ETHUSD",1739746991853,3.75319,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1739746992048,3.7529,2664.6,2663.5,3.0]
["bitfinex","ETHUSD",1739746992266,0.7718,2664.8,2663.3,3.0]
["bitfinex","ETHUSD",1739746992501,3.75372,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1739746992695,0.7718,2664.8,2663.4,3.75453]
["bitfinex","ETHUSD",1739746992696,3.75389,2664.0,2663.4,3.75453]
["bitfinex","ETHUSD",1739746993210,3.75327,2664.4,2663.2,0.8036]
["bitfinex","ETHUSD",1739746993414,3.75351,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1739746993706,3.75351,2664.2,2663.4,3.0]
["bitfinex","ETHUSD",1739746994007,3.75351,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1739746994214,3.75351,2664.2,2663.6,7.5084]
["bitfinex","ETHUSD",1739746994508,2.26482345,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1739746994649,2.26482345,2664.4,2663.8,3.7539]
["bitfinex","ETHUSD",1739746994854,6.01805345,2664.4,2663.7,3.75416]
["bitfinex","ETHUSD",1739746995057,6.01805345,2664.4,2663.7,7.50825]
["bitfinex","ETHUSD",1739746995058,3.75355,2664.2,2663.7,7.50825]
["bitfinex","ETHUSD",1739746995373,3.75355,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739746995911,6.62454083,2664.4,2663.9,7.50765]
["bitfinex","ETHUSD",1739746996068,6.01804345,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739746996258,3.75334,2664.3,2663.7,3.75403]
["bitfinex","ETHUSD",1739746996574,3.80026033,2664.3,2663.7,7.50813]
["bitfinex","ETHUSD",1739746996786,3.75349,2664.2,2663.7,3.75403]
["bitfinex","ETHUSD",1739746996987,3.75349,2664.2,2663.7,7.50813]
["bitfinex","ETHUSD",1739746997213,2.26482345,2664.1,2663.7,3.75403]
["bitfinex","ETHUSD",1739746997550,2.26482345,2664.1,2663.2,3.8036]
["bitfinex","ETHUSD",1739746997699,2.26482345,2664.1,2662.7,0.8036]
["bitfinex","ETHUSD",1739746997700,0.81872566,2664.0,2662.7,0.8036]
["bitfinex","ETHUSD",1739746997876,3.75441,2663.6,2662.8,3.75544]
["bitfinex","ETHUSD",1739746998077,3.75462,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1739746998299,3.75489,2663.2,2662.6,3.75567]
["bitfinex","ETHUSD",1739746998606,3.75522,2663.0,2662.4,3.75596]
["bitfinex","ETHUSD",1739746998920,0.7718,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739746999515,0.7718,2663.1,2662.8,3.75541]
["bitfinex","ETHUSD",1739747000023,0.7718,2664.0,2662.4,3.756]
["bitfinex","ETHUSD",1739747000309,0.7718,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739747000461,0.7718,2664.0,2662.6,3.0]
["bitfinex","ETHUSD",1739747000791,2.26482345,2663.1,2663.0,6.75512]
["bitfinex","ETHUSD",1739747001500,1.82800445,2663.1,2663.0,6.75512]
["bitfinex","ETHUSD",1739747003865,4.45e-06,2663.1,2663.0,6.75512]
["bitfinex","ETHUSD",1739747004189,4.45e-06,2663.1,2663.0,7.55872]
["bitfinex","ETHUSD",1739747004390,4.45e-06,2663.1,2663.0,9.26310818]
["bitfinex","ETHUSD",1739747005506,4.45e-06,2663.1,2663.0,7.55872]
["bitfinex","ETHUSD",1739747008883,4.45e-06,2663.1,2663.0,6.75512]
["bitfinex","ETHUSD",1739747009401,4.45e-06,2663.1,2662.6,3.75568]
["bitfinex","ETHUSD",1739747009608,4.45e-06,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1739747009810,4.45e-06,2663.1,2662.4,3.75596]
["bitfinex","ETHUSD",1739747010102,4.45e-06,2663.1,2662.5,3.75573]
["bitfinex","ETHUSD",1739747010510,3.75511445,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739747010680,3.75511445,2663.1,2662.5,3.75573]
["bitfinex","ETHUSD",1739747010681,3.75517,2663.0,2662.5,3.75573]
["bitfinex","ETHUSD",1739747011606,4.45e-06,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1739747011904,4.45e-06,2663.1,2662.5,4.963847]
["bitfinex","ETHUSD",1739747012102,4.45e-06,2663.1,2662.8,7.51071]
["bitfinex","ETHUSD",1739747012278,4.45e-06,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1739747012481,4.45e-06,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739747012712,4.55408,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739747012905,4.55408,2663.5,2662.8,3.75543]
["bitfinex","ETHUSD",1739747013098,0.7996,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1739747013293,0.7996,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1739747013901,0.7996,2664.0,2662.9,4.963847]
["bitfinex","ETHUSD",1739747014096,0.7996,2664.0,2663.4,3.75446]
["bitfinex","ETHUSD",1739747014273,0.7996,2664.0,2663.0,3.75507]
["bitfinex","ETHUSD",1739747014476,3.75439,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1739747014707,0.04693129,2663.9,2662.5,9.482777]
["bitfinex","ETHUSD",1739747014708,3.75493,2663.2,2662.6,3.75559]
["bitfinex","ETHUSD",1739747014876,7.50995,2663.2,2662.6,3.75559]
["bitfinex","ETHUSD",1739747015077,0.7996,2662.9,2662.1,8.720237]
["bitfinex","ETHUSD",1739747015378,0.7996,2663.6,2662.4,3.756]
["bitfinex","ETHUSD",1739747015594,0.7996,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1739747015880,0.7996,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739747016079,0.7996,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1739747016277,0.7996,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1739747016482,0.7996,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1739747017211,0.7996,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1739747017387,0.7996,2663.6,2662.8,3.0]
["bitfinex","ETHUSD",1739747017592,0.7996,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739747018001,4.55394,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739747018300,3.75446,2663.5,2663.0,3.75511]
["bitfinex","ETHUSD",1739747018500,0.7996,2663.6,2662.5,8.719657]
["bitfinex","ETHUSD",1739747018501,0.7996,2663.6,2662.6,6.75572]
["bitfinex","ETHUSD",1739747018677,0.7996,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739747018878,0.7996,2663.6,2662.7,3.75553]
["bitfinex","ETHUSD",1739747019079,3.75527,2663.0,2662.5,8.719637]
["bitfinex","ETHUSD",1739747019285,3.75527,2663.0,2662.3,3.75615]
["bitfinex","ETHUSD",1739747019519,3.75527,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1739747020563,3.75469,2663.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739747020767,2.25231131,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739747020966,2.25231131,2663.5,2663.3,3.75463]
["bitfinex","ETHUSD",1739747021169,2.25231131,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739747021740,2.25231131,2663.5,2663.3,3.75463]
["bitfinex","ETHUSD",1739747021922,0.7685,2664.0,2662.9,4.963847]
["bitfinex","ETHUSD",1739747021923,0.7685,2664.0,2663.5,3.75441]
["bitfinex","ETHUSD",1739747022126,0.7685,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739747022328,4.52227,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739747022528,3.7539,2663.9,2663.3,3.75462]
["bitfinex","ETHUSD",1739747023343,3.7539,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739747023548,7.50788,2663.9,2663.3,3.75462]
["bitfinex","ETHUSD",1739747023751,3.7539,2663.9,2663.3,3.75462]
["bitfinex","ETHUSD",1739747023992,7.5079,2663.9,2663.3,3.75462]
["bitfinex","ETHUSD",1739747024202,3.75404,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1739747024493,3.75426,2663.7,2663.1,3.75495]
["bitfinex","ETHUSD",1739747024809,3.75467,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1739747025015,0.04693693,2663.3,2662.1,9.503557]
["bitfinex","ETHUSD",1739747025222,3.75474,2663.3,2662.3,3.75615]
["bitfinex","ETHUSD",1739747025382,3.75474,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1739747025584,3.7549,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1739747025816,2.25403104,2663.8,2662.5,4.963847]
["bitfinex","ETHUSD",1739747026013,3.75431,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1739747026179,3.75431,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739747026720,0.3758,2663.7,2663.5,3.75432]
["bitfinex","ETHUSD",1739747026938,6.00807104,2663.8,2663.3,7.50928]
["bitfinex","ETHUSD",1739747027088,2.25403104,2663.8,2662.9,3.75526]
["bitfinex","ETHUSD",1739747027288,2.25403104,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1739747027523,6.00807104,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1739747027735,0.04692828,2663.8,2663.2,3.75481]
["bitfinex","ETHUSD",1739747028025,3.75432,2663.6,2663.0,7.51009]
["bitfinex","ETHUSD",1739747028224,3.75448,2663.5,2662.8,3.75534]
["bitfinex","ETHUSD",1739747028429,3.75448,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1739747028430,3.75446,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1739747028924,3.75442,2663.6,2662.9,3.75522]
["bitfinex","ETHUSD",1739747029120,3.7546,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739747029492,3.75482,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1739747029689,3.75437,2663.6,2662.5,5.72345573]
["bitfinex","ETHUSD",1739747029917,1.1443,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1739747030117,1.1632,2664.5,2663.3,0.7574]
["bitfinex","ETHUSD",1739747030419,3.754,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1739747030600,7.88351,2664.0,2663.4,3.75458]
["bitfinex","ETHUSD",1739747030807,4.12963,2664.0,2663.4,3.75458]
["bitfinex","ETHUSD",1739747031005,0.3758,2664.0,2663.6,3.75426]
["bitfinex","ETHUSD",1739747031205,0.3758,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739747031397,0.3758,2664.0,2663.6,3.75419]
["bitfinex","ETHUSD",1739747031630,0.3758,2664.0,2663.7,3.75414]
["bitfinex","ETHUSD",1739747032325,0.3758,2664.0,2663.5,3.75431]
["bitfinex","ETHUSD",1739747032787,0.3758,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1739747032973,4.12956,2664.0,2663.4,7.50899]
["bitfinex","ETHUSD",1739747033156,4.12956,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1739747033357,0.3758,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1739747033972,0.3758,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1739747033973,0.3758,2664.2,2663.4,3.0]
["bitfinex","ETHUSD",1739747034176,0.3758,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739747034734,4.9158,2664.9,2664.3,3.75326]
["bitfinex","ETHUSD",1739747035172,0.7874,2664.9,2664.0,4.22002023]
["bitfinex","ETHUSD",1739747035477,0.7874,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1739747035682,0.7874,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1739747035866,4.53991,2664.9,2664.3,3.75319]
["bitfinex","ETHUSD",1739747036057,4.53991,2664.9,2663.9,3.75377]
["bitfinex","ETHUSD",1739747036058,1.616636,2664.9,2663.7,4.22002023]
["bitfinex","ETHUSD",1739747036234,3.75328,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1739747036556,3.75333,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1739747036755,3.75328,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1739747036962,7.50659,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1739747037159,3.75295,2664.6,2663.8,3.75394]
["bitfinex","ETHUSD",1739747037456,4.53996,2664.9,2663.8,4.62716602]
["bitfinex","ETHUSD",1739747037757,0.7874,2664.9,2664.3,4.22002023]
["bitfinex","ETHUSD",1739747037937,0.7874,2664.9,2664.5,3.75292]
["bitfinex","ETHUSD",1739747038134,0.7874,2664.9,2664.3,7.97323023]
["bitfinex","ETHUSD",1739747038340,0.7874,2664.9,2664.0,4.22002023]
["bitfinex","ETHUSD",1739747038545,0.7874,2664.9,2664.1,0.79738802]
["bitfinex","ETHUSD",1739747038761,0.7874,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739747038961,0.7874,2664.9,2664.6,3.75286]
["bitfinex","ETHUSD",1739747039459,4.5403,2665.3,2664.6,3.75286]
["bitfinex","ETHUSD",1739747039759,0.7883,2665.3,2664.8,7.50502]
["bitfinex","ETHUSD",1739747039959,0.7883,2665.3,2664.5,3.75294]
["bitfinex","ETHUSD",1739747040176,0.1215984,2665.5,2665.0,3.75221]
["bitfinex","ETHUSD",1739747040377,0.1215984,2665.5,2664.9,3.75242]
["bitfinex","ETHUSD",1739747040677,0.1215984,2665.5,2665.3,3.7518]
["bitfinex","ETHUSD",1739747041385,0.1215984,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739747042226,8.4e-06,2665.5,2665.4,4.51908]
["bitfinex","ETHUSD",1739747042574,8.4e-06,2665.5,2665.4,8.76817002]
["bitfinex","ETHUSD",1739747042775,8.4e-06,2665.5,2665.0,0.76424559]
["bitfinex","ETHUSD",1739747042776,3.75182,2665.4,2665.0,0.76424559]
["bitfinex","ETHUSD",1739747042942,3.7516484,2665.5,2664.9,4.22002023]
["bitfinex","ETHUSD",1739747043143,8.4e-06,2665.5,2665.2,4.22002023]
["bitfinex","ETHUSD",1739747043348,8.4e-06,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739747043928,3.74971,2666.9,2666.1,3.75079]
["bitfinex","ETHUSD",1739747043929,3.74995,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1739747044578,3.75052,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1739747044872,3.75052,2666.3,2665.5,3.75154]
["bitfinex","ETHUSD",1739747045074,3.7501,2666.6,2665.2,0.7673]
["bitfinex","ETHUSD",1739747045277,0.403,2666.9,2665.9,3.75101]
["bitfinex","ETHUSD",1739747045479,0.403,2666.9,2665.2,3.7673]
["bitfinex","ETHUSD",1739747045480,3.75067,2666.2,2665.5,3.75152]
["bitfinex","ETHUSD",1739747045772,3.75096,2666.0,2665.3,3.75185]
["bitfinex","ETHUSD",1739747045981,7.50143,2666.2,2665.5,3.75162]
["bitfinex","ETHUSD",1739747046476,3.75067,2666.2,2665.5,3.75162]
["bitfinex","ETHUSD",1739747046712,3.75081,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1739747046916,0.783,2666.6,2665.5,0.750347]
["bitfinex","ETHUSD",1739747047211,4.53309,2666.6,2665.9,3.75098]
["bitfinex","ETHUSD",1739747047423,0.783,2666.6,2666.2,3.7506]
["bitfinex","ETHUSD",1739747047596,0.783,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1739747047761,3.74874,2667.6,2665.9,4.95107887]
["bitfinex","ETHUSD",1739747047762,0.783,2667.6,2665.9,4.95107887]
["bitfinex","ETHUSD",1739747047966,0.783,2667.6,2666.6,3.75]
["bitfinex","ETHUSD",1739747047967,3.74933,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1739747048318,4.53303,2666.7,2666.0,4.24593789]
["bitfinex","ETHUSD",1739747048469,3.75019,2666.6,2665.8,3.75115]
["bitfinex","ETHUSD",1739747048668,3.75045,2666.4,2665.8,3.75115]
["bitfinex","ETHUSD",1739747048904,0.783,2666.7,2665.4,3.75173]
["bitfinex","ETHUSD",1739747049124,3.7507,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1739747049265,3.75023,2666.5,2665.3,3.75182]
["bitfinex","ETHUSD",1739747049470,3.7507,2666.2,2665.6,3.75139]
["bitfinex","ETHUSD",1739747049664,3.75081,2666.1,2665.1,0.7673]
["bitfinex","ETHUSD",1739747049864,4.53351,2666.3,2665.4,3.7517]
["bitfinex","ETHUSD",1739747050167,3.75254,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1739747050426,3.75257,2664.9,2664.1,4.55087802]
["bitfinex","ETHUSD",1739747050564,3.79964113,2664.8,2664.1,3.75349]
["bitfinex","ETHUSD",1739747050765,0.04691113,2664.8,2664.2,3.75341]
["bitfinex","ETHUSD",1739747050997,0.04691113,2665.0,2664.3,3.75332]
["bitfinex","ETHUSD",1739747051210,0.783,2665.1,2664.1,3.75351]
["bitfinex","ETHUSD",1739747051366,4.53522,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1739747051735,4.53522,2665.1,2664.4,3.75314]
["bitfinex","ETHUSD",1739747052036,0.783,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1739747052187,0.783,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1739747052390,0.783,2665.8,2664.6,0.750601]
["bitfinex","ETHUSD",1739747052685,4.53428,2665.8,2665.1,3.75211]
["bitfinex","ETHUSD",1739747052885,0.783,2665.8,2665.4,3.75166]
["bitfinex","ETHUSD",1739747053332,0.783,2665.8,2665.2,3.75202]
["bitfinex","ETHUSD",1739747053630,0.04689455,2665.7,2665.0,3.75228]
["bitfinex","ETHUSD",1739747053797,3.75138,2665.7,2665.0,3.75228]
["bitfinex","ETHUSD",1739747054001,3.75178,2665.5,2664.8,3.75254]
["bitfinex","ETHUSD",1739747054437,3.75206,2665.2,2664.5,3.75299]
["bitfinex","ETHUSD",1739747054621,4.53537,2665.0,2664.2,3.7534]
["bitfinex","ETHUSD",1739747054815,3.75275,2664.8,2663.7,0.7528]
["bitfinex","ETHUSD",1739747055148,3.75281,2664.7,2664.0,3.75361]
["bitfinex","ETHUSD",1739747055510,3.75409,2663.8,2663.2,0.7528]
["bitfinex","ETHUSD",1739747055716,0.04692508,2663.7,2663.3,0.53848518]
["bitfinex","ETHUSD",1739747056055,0.783,2665.5,2664.3,3.75319]
["bitfinex","ETHUSD",1739747056213,1.178,2665.5,2664.1,0.53848518]
["bitfinex","ETHUSD",1739747056418,1.178,2665.5,2664.8,3.7525]
["bitfinex","ETHUSD",1739747056737,1.275959,2665.5,2665.2,3.75201]
["bitfinex","ETHUSD",1739747056943,0.783,2665.5,2665.3,3.75188]
["bitfinex","ETHUSD",1739747057135,0.783,2665.5,2665.1,3.75214]
["bitfinex","ETHUSD",1739747057447,0.04690142,2665.4,2664.7,7.50539]
["bitfinex","ETHUSD",1739747057639,3.7518,2665.4,2664.7,7.50539]
["bitfinex","ETHUSD",1739747057840,3.7518,2665.4,2664.7,3.75268]
["bitfinex","ETHUSD",1739747058068,3.79882586,2665.3,2664.5,3.75295]
["bitfinex","ETHUSD",1739747058265,4.20527,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739747058444,0.783,2666.1,2664.8,0.7528]
["bitfinex","ETHUSD",1739747058638,0.783,2666.1,2664.8,4.50541]
["bitfinex","ETHUSD",1739747058838,0.783,2666.1,2665.1,3.75218]
["bitfinex","ETHUSD",1739747059140,0.783,2666.1,2664.8,0.7528]
["bitfinex","ETHUSD",1739747059141,3.75169,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1739747059372,0.783,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739747059575,0.783,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739747059764,0.783,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1739747060404,0.783,2667.0,2665.7,3.75133]
["bitfinex","ETHUSD",1739747060696,3.74989,2666.8,2666.1,3.75066]
["bitfinex","ETHUSD",1739747060898,1.42597168,2666.9,2666.5,3.7501]
["bitfinex","ETHUSD",1739747061181,1.176,2667.0,2666.3,3.75046]
["bitfinex","ETHUSD",1739747061354,4.92555,2667.0,2666.3,3.75046]
["bitfinex","ETHUSD",1739747061555,4.53255,2667.0,2666.3,3.75046]
["bitfinex","ETHUSD",1739747061883,0.783,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1739747062382,0.783,2667.0,2666.2,3.75059]
["bitfinex","ETHUSD",1739747062383,3.74985,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1739747062546,0.04687822,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739747062880,4.53265,2667.0,2666.3,3.7504]
["bitfinex","ETHUSD",1739747063069,4.53265,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1739747063445,3.74993,2666.8,2665.6,0.7528]
["bitfinex","ETHUSD",1739747063780,0.04687884,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739747064357,0.04687884,2666.7,2665.7,3.75135]
["bitfinex","ETHUSD",1739747064358,3.75012,2666.6,2665.8,3.75116]
["bitfinex","ETHUSD",1739747064666,3.74992,2666.8,2666.1,3.75074]
["bitfinex","ETHUSD",1739747064871,3.74992,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1739747064872,0.536111,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1739747065041,0.536111,2666.8,2666.1,7.50143]
["bitfinex","ETHUSD",1739747065245,0.536111,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1739747065246,4.285941,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1739747065643,3.74997,2666.7,2665.9,3.75103]
["bitfinex","ETHUSD",1739747065881,0.04688019,2666.6,2665.9,3.75097]
["bitfinex","ETHUSD",1739747066179,1.61119,2667.0,2665.8,3.75114]
["bitfinex","ETHUSD",1739747066382,0.783,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1739747066749,3.7502,2666.6,2665.9,3.75095]
["bitfinex","ETHUSD",1739747066950,3.79712634,2666.5,2665.9,3.75095]
["bitfinex","ETHUSD",1739747067182,0.783,2666.3,2665.4,3.75178]
["bitfinex","ETHUSD",1739747067383,0.783,2666.3,2665.3,4.95271678]
["bitfinex","ETHUSD",1739747067546,4.13969,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1739747067746,0.39,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1739747067946,3.74968,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1739747068599,3.74999,2666.7,2666.0,3.75091]
["bitfinex","ETHUSD",1739747068885,0.783,2667.0,2665.8,3.0]
["bitfinex","ETHUSD",1739747069091,0.783,2667.5,2667.3,3.74901]
["bitfinex","ETHUSD",1739747069248,0.783,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739747069672,0.783,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1739747069868,0.783,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1739747070075,3.7485,2667.8,2667.2,3.74921]
["bitfinex","ETHUSD",1739747070271,3.7485,2667.8,2666.9,3.74955]
["bitfinex","ETHUSD",1739747070272,3.74854,2667.7,2666.9,3.74955]
["bitfinex","ETHUSD",1739747070470,0.04686857,2667.6,2666.3,0.804]
["bitfinex","ETHUSD",1739747070673,3.74878,2667.6,2666.9,3.74958]
["bitfinex","ETHUSD",1739747070858,0.04687115,2667.5,2666.5,3.75015]
["bitfinex","ETHUSD",1739747071059,3.74954,2667.0,2666.3,3.75047]
["bitfinex","ETHUSD",1739747071382,1.171,2667.1,2666.1,4.95271678]
["bitfinex","ETHUSD",1739747071589,0.783,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1739747071783,0.783,2667.1,2666.4,3.75024]
["bitfinex","ETHUSD",1739747071984,0.783,2667.1,2666.3,3.75051]
["bitfinex","ETHUSD",1739747072194,0.783,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739747072360,0.783,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1739747072950,0.783,2667.1,2666.9,3.74954]
["bitfinex","ETHUSD",1739747073152,0.783,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1739747073586,3.74975,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1739747073787,0.55,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1739747074092,0.55,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1739747074294,0.55,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1739747074596,0.783,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1739747074887,0.783,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739747075061,0.3758,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1739747075468,0.55,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1739747075665,4.883576,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1739747075856,1.134366,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1739747076056,0.3758,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1739747076253,0.3758,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1739747076453,0.3758,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1739747076859,0.3758,2667.4,2667.1,3.74935]
["bitfinex","ETHUSD",1739747077063,0.783,2667.5,2666.5,4.95271678]
["bitfinex","ETHUSD",1739747077255,0.783,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1739747077460,0.04686407,2667.4,2667.1,3.74925]
["bitfinex","ETHUSD",1739747077710,0.783,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739747078021,0.3758,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1739747078301,0.04686216,2667.7,2667.0,3.74945]
["bitfinex","ETHUSD",1739747078593,3.74865,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739747079091,3.74865,2667.7,2667.0,3.74945]
["bitfinex","ETHUSD",1739747079294,3.74891,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1739747079480,4.160985,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1739747079683,4.160985,2667.7,2667.1,3.74935]
["bitfinex","ETHUSD",1739747079875,3.74878,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1739747080596,0.412445,2667.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739747080804,3.74862,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1739747080972,3.74862,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1739747081179,3.749,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1739747081378,4.29919,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739747081778,0.55,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1739747082485,3.74847,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1739747082686,1.325629,2667.8,2666.6,4.21165216]
["bitfinex","ETHUSD",1739747083007,5.34,2667.9,2666.6,4.21165216]
["bitfinex","ETHUSD",1739747083183,0.38,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1739747083377,0.55,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1739747083700,0.55,2667.8,2666.7,3.0]
["bitfinex","ETHUSD",1739747083901,0.55,2667.9,2666.7,3.0]
["bitfinex","ETHUSD",1739747084082,0.55,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739747084473,0.55,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739747084977,0.55,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739747085167,0.55,2667.9,2667.7,3.74851]
["bitfinex","ETHUSD",1739747085367,6.123,2668.0,2667.7,3.74851]
["bitfinex","ETHUSD",1739747085803,6.123,2668.0,2667.0,4.51008]
["bitfinex","ETHUSD",1739747085982,9.87114,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1739747086183,6.123,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1739747086380,6.123,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1739747086809,0.783,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1739747087317,0.783,2668.0,2667.3,3.74905]
["bitfinex","ETHUSD",1739747087610,4.53114,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1739747087804,0.783,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1739747087974,4.53115,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1739747088175,4.53115,2668.0,2667.5,7.49751]
["bitfinex","ETHUSD",1739747088407,0.783,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1739747088608,0.783,2668.0,2667.6,3.74857]
["bitfinex","ETHUSD",1739747088811,0.783,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739747088983,0.783,2668.0,2667.2,7.96084216]
["bitfinex","ETHUSD",1739747089305,0.783,2668.0,2667.6,3.74856]
["bitfinex","ETHUSD",1739747089512,3.74826,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1739747089697,0.783,2668.0,2667.2,4.21165216]
["bitfinex","ETHUSD",1739747089899,0.55,2668.1,2667.2,4.21165216]
["bitfinex","ETHUSD",1739747090077,0.55,2668.1,2667.3,3.74907]
["bitfinex","ETHUSD",1739747090272,0.55,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739747090913,0.55,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1739747091071,0.55,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739747092171,0.55,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739747092377,0.55,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1739747092577,5.08109,2668.1,2667.4,3.74896]
["bitfinex","ETHUSD",1739747092784,0.52278653,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1739747092990,1.333,2668.1,2667.2,3.74922]
["bitfinex","ETHUSD",1739747093308,1.333,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1739747093507,1.333,2668.1,2667.8,3.74836]
["bitfinex","ETHUSD",1739747093892,1.333,2668.1,2667.5,4.21165216]
["bitfinex","ETHUSD",1739747094074,0.55,2668.1,2667.5,4.21165216]
["bitfinex","ETHUSD",1739747094277,0.55,2668.0,2667.5,4.21165216]
["bitfinex","ETHUSD",1739747094515,0.55,2668.1,2667.8,3.74829]
["bitfinex","ETHUSD",1739747094715,0.55,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739747095606,0.55,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1739747096011,0.04685191,2668.0,2667.5,4.21165216]
["bitfinex","ETHUSD",1739747096177,0.783,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1739747096507,0.783,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1739747096710,0.783,2667.8,2666.9,4.21165216]
["bitfinex","ETHUSD",1739747096711,0.55,2667.5,2666.9,4.21165216]
["bitfinex","ETHUSD",1739747097113,0.55,2667.6,2667.1,3.74926]
["bitfinex","ETHUSD",1739747097435,0.55,2667.6,2666.3,7.96206216]
["bitfinex","ETHUSD",1739747097436,0.59686873,2667.5,2666.3,7.96206216]
["bitfinex","ETHUSD",1739747097617,3.74934,2667.2,2666.5,3.75009]
["bitfinex","ETHUSD",1739747097824,4.12896167,2667.2,2666.5,3.75009]
["bitfinex","ETHUSD",1739747098019,4.12896167,2667.2,2666.6,3.75005]
["bitfinex","ETHUSD",1739747098206,0.37962167,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1739747098384,0.37962167,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1739747098585,3.74927,2667.2,2666.5,3.7502]
["bitfinex","ETHUSD",1739747098898,3.74942,2667.1,2666.4,3.75032]
["bitfinex","ETHUSD",1739747099097,3.74942,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1739747099338,7.49865,2667.2,2666.5,3.7501]
["bitfinex","ETHUSD",1739747099519,3.74948,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1739747099721,0.783,2666.8,2666.3,7.96203216]
["bitfinex","ETHUSD",1739747100215,0.783,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739747100476,0.783,2667.4,2666.8,3.74967]
["bitfinex","ETHUSD",1739747100677,3.7492,2667.3,2666.3,7.96207216]
["bitfinex","ETHUSD",1739747100816,4.5332,2666.6,2666.0,4.21165216]
["bitfinex","ETHUSD",1739747101016,3.75077,2666.2,2665.4,8.76664216]
["bitfinex","ETHUSD",1739747101218,0.55,2666.4,2665.4,8.76664216]
["bitfinex","ETHUSD",1739747101219,0.04688942,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1739747101454,0.783,2666.0,2665.1,4.21165216]
["bitfinex","ETHUSD",1739747101653,0.783,2666.0,2664.4,0.52355986]
["bitfinex","ETHUSD",1739747101654,0.55,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1739747101857,0.04690395,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1739747102056,0.55,2665.8,2665.1,3.75218]
["bitfinex","ETHUSD",1739747102354,0.55,2665.5,2664.7,3.75268]
["bitfinex","ETHUSD",1739747102529,0.55,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1739747102713,0.55,2665.2,2664.5,3.75302]
["bitfinex","ETHUSD",1739747102918,0.55,2665.2,2664.7,3.7527]
["bitfinex","ETHUSD",1739747103120,1.151,2665.6,2665.1,3.75214]
["bitfinex","ETHUSD",1739747103419,1.641237,2665.6,2664.7,4.21165216]
["bitfinex","ETHUSD",1739747103616,0.783,2665.6,2665.3,3.75183]
["bitfinex","ETHUSD",1739747103941,0.783,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739747104318,0.783,2666.7,2666.5,3.75014]
["bitfinex","ETHUSD",1739747104525,0.783,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739747105165,0.783,2666.7,2665.9,3.75104]
["bitfinex","ETHUSD",1739747105327,0.783,2666.7,2665.7,7.96296216]
["bitfinex","ETHUSD",1739747105328,3.75033,2666.5,2665.7,7.96296216]
["bitfinex","ETHUSD",1739747105663,0.55,2666.3,2665.5,3.75156]
["bitfinex","ETHUSD",1739747105829,0.783,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1739747106162,0.783,2666.1,2664.7,0.8033]
["bitfinex","ETHUSD",1739747106163,0.55,2665.7,2664.7,0.8033]
["bitfinex","ETHUSD",1739747106364,3.75216,2665.2,2664.4,3.75311]
["bitfinex","ETHUSD",1739747106569,0.55,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739747106771,0.980251,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739747106977,0.980251,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739747107183,0.55,2664.9,2663.7,0.8033]
["bitfinex","ETHUSD",1739747107359,3.75314,2664.5,2663.8,3.75401]
["bitfinex","ETHUSD",1739747107680,3.75349,2664.2,2663.6,3.75427]
["bitfinex","ETHUSD",1739747107857,0.04692832,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739747108177,0.04692832,2664.1,2663.4,3.75453]
["bitfinex","ETHUSD",1739747108377,0.42697015,2664.1,2663.0,4.95793102]
["bitfinex","ETHUSD",1739747108586,1.3239,2664.4,2663.6,3.75421]
["bitfinex","ETHUSD",1739747108757,1.3239,2664.4,2663.2,3.0]
["bitfinex","ETHUSD",1739747108945,1.3239,2664.4,2663.8,3.75399]
["bitfinex","ETHUSD",1739747109253,4.30358,2664.2,2663.4,3.7545]
["bitfinex","ETHUSD",1739747109459,0.43505054,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1739747109667,4.30333,2664.3,2663.6,3.75422]
["bitfinex","ETHUSD",1739747109985,0.55,2664.1,2663.4,3.75452]
["bitfinex","ETHUSD",1739747110186,0.04693141,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1739747110763,0.55,2664.2,2663.4,3.75452]
["bitfinex","ETHUSD",1739747111050,3.80032107,2664.3,2663.5,3.75435]
["bitfinex","ETHUSD",1739747111251,0.45742211,2664.2,2663.5,3.75435]
["bitfinex","ETHUSD",1739747111451,0.45742211,2664.2,2663.6,3.75419]
["bitfinex","ETHUSD",1739747111780,0.45742211,2664.2,2663.0,3.75516]
["bitfinex","ETHUSD",1739747111781,0.45742211,2664.2,2663.1,3.0]
["bitfinex","ETHUSD",1739747111981,0.7739,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1739747112181,0.7739,2664.4,2663.3,3.0]
["bitfinex","ETHUSD",1739747112361,3.75357,2664.2,2663.5,3.75442]
["bitfinex","ETHUSD",1739747112684,0.04692931,2664.1,2663.3,3.7547]
["bitfinex","ETHUSD",1739747112847,3.75386,2664.0,2663.3,3.7547]
["bitfinex","ETHUSD",1739747113047,4.53715,2663.8,2663.1,3.75496]
["bitfinex","ETHUSD",1739747113344,0.783,2663.8,2662.6,3.75568]
["bitfinex","ETHUSD",1739747113550,0.783,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1739747113986,0.783,2663.8,2662.7,3.0]
["bitfinex","ETHUSD",1739747113987,0.783,2663.8,2663.6,3.75421]
["bitfinex","ETHUSD",1739747114147,0.364,2664.7,2663.7,3.75411]
["bitfinex","ETHUSD",1739747114360,3.75334,2664.3,2663.7,3.75411]
["bitfinex","ETHUSD",1739747114694,3.75381,2664.0,2663.4,3.75446]
["bitfinex","ETHUSD",1739747114910,3.75381,2664.0,2663.1,0.7563]
["bitfinex","ETHUSD",1739747114911,3.75405,2663.8,2663.2,3.75474]
["bitfinex","ETHUSD",1739747115107,3.75405,2663.8,2663.1,3.75494]
["bitfinex","ETHUSD",1739747115108,0.04693377,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1739747115265,3.75469,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1739747115602,4.53796,2663.2,2662.0,3.75654]
["bitfinex","ETHUSD",1739747115805,4.53796,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1739747115977,4.53796,2663.2,2662.5,7.51155]
["bitfinex","ETHUSD",1739747116164,4.53796,2663.2,2662.6,3.75568]
["bitfinex","ETHUSD",1739747116586,4.53796,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1739747116766,0.4913429,2663.1,2662.5,7.51152]
["bitfinex","ETHUSD",1739747116966,0.4913429,2663.1,2661.3,3.75747]
["bitfinex","ETHUSD",1739747116967,0.55,2662.9,2661.5,0.7563]
["bitfinex","ETHUSD",1739747117179,0.783,2662.7,2662.0,3.75653]
["bitfinex","ETHUSD",1739747117393,3.75572,2662.6,2662.0,3.75653]
["bitfinex","ETHUSD",1739747117571,0.04695683,2662.5,2661.8,3.75675]
["bitfinex","ETHUSD",1739747117899,0.04695683,2662.5,2661.8,7.51351]
["bitfinex","ETHUSD",1739747117900,3.75601,2662.4,2661.8,7.51351]
["bitfinex","ETHUSD",1739747118094,0.50552451,2662.5,2662.0,3.75653]
["bitfinex","ETHUSD",1739747118304,4.21446768,2662.5,2662.0,3.75653]
["bitfinex","ETHUSD",1739747118457,3.75602,2662.4,2661.8,3.70675]
["bitfinex","ETHUSD",1739747118660,3.75602,2662.4,2661.6,3.75706]
["bitfinex","ETHUSD",1739747118661,3.75636,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1739747118896,0.38033189,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739747119095,0.38033189,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739747119294,0.42729615,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1739747119504,0.45856768,2662.5,2662.2,3.75616]
["bitfinex","ETHUSD",1739747119704,1.145,2662.7,2662.1,3.75629]
["bitfinex","ETHUSD",1739747119879,1.145,2662.7,2661.6,3.75704]
["bitfinex","ETHUSD",1739747119880,0.55,2662.4,2661.6,3.75713]
["bitfinex","ETHUSD",1739747120080,3.75644,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1739747120280,3.75593,2662.5,2661.8,3.75685]
["bitfinex","ETHUSD",1739747120507,0.783,2662.7,2661.6,3.0]
["bitfinex","ETHUSD",1739747120812,0.783,2662.7,2662.5,3.75583]
["bitfinex","ETHUSD",1739747121269,0.783,2662.7,2662.5,7.51158]
["bitfinex","ETHUSD",1739747121472,0.783,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739747121678,0.783,2663.7,2662.5,3.0]
["bitfinex","ETHUSD",1739747121926,0.783,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1739747122124,0.783,2663.7,2663.3,3.7546]
["bitfinex","ETHUSD",1739747122326,0.783,2663.7,2663.4,3.75449]
["bitfinex","ETHUSD",1739747122526,0.04693414,2663.6,2662.7,3.75558]
["bitfinex","ETHUSD",1739747122691,0.04693414,2663.6,2662.5,3.75585]
["bitfinex","ETHUSD",1739747122892,0.783,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739747123129,0.783,2663.0,2662.7,3.75547]
["bitfinex","ETHUSD",1739747124192,0.783,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1739747124393,4.53761,2663.4,2662.7,3.75547]
["bitfinex","ETHUSD",1739747124597,0.04694324,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1739747124846,0.55,2663.2,2662.3,3.75611]
["bitfinex","ETHUSD",1739747125052,3.75564,2662.7,2662.1,3.75639]
["bitfinex","ETHUSD",1739747125205,3.75609,2662.4,2661.7,3.75686]
["bitfinex","ETHUSD",1739747125550,0.04695842,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1739747125757,1.143,2662.8,2661.8,3.75685]
["bitfinex","ETHUSD",1739747125899,3.75562,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1739747126250,1.632839,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1739747126751,0.783,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1739747126955,0.359,2663.0,2662.6,7.51125]
["bitfinex","ETHUSD",1739747127259,0.783,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1739747127612,0.783,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739747128044,0.783,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1739747128250,0.783,2663.2,2662.9,3.75516]
["bitfinex","ETHUSD",1739747128719,0.783,2663.2,2662.0,0.7949]
["bitfinex","ETHUSD",1739747128925,0.783,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1739747129355,0.783,2663.2,2662.3,3.7561]
["bitfinex","ETHUSD",1739747129591,0.783,2663.2,2662.8,3.75539]
["bitfinex","ETHUSD",1739747130294,3.75559,2662.7,2662.0,4.55136]
["bitfinex","ETHUSD",1739747130442,0.0469515,2662.6,2662.0,0.7949]
["bitfinex","ETHUSD",1739747130789,7.51024,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1739747131082,3.75509,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1739747131237,0.783,2663.2,2662.0,4.55144]
["bitfinex","ETHUSD",1739747131439,0.783,2663.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739747131679,0.04694309,2663.1,2661.9,3.7567]
["bitfinex","ETHUSD",1739747131840,3.75591,2662.5,2661.9,7.51325]
["bitfinex","ETHUSD",1739747132039,7.51132,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1739747132235,0.06766404,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1739747132436,3.75544,2662.8,2662.1,3.75642]
["bitfinex","ETHUSD",1739747132667,0.06739697,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739747132939,0.06684203,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1739747133181,0.06684203,2662.3,2662.2,9.46612102]
["bitfinex","ETHUSD",1739747133388,4.53767,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1739747133586,4.53767,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1739747133771,0.55630903,2663.3,2662.9,3.75526]
["bitfinex","ETHUSD",1739747133972,0.06684203,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739747134440,4.53691,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1739747134700,4.53691,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1739747134891,0.783,2663.9,2663.6,3.75426]
["bitfinex","ETHUSD",1739747135303,0.783,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1739747135510,0.783,2663.9,2663.5,3.75441]
["bitfinex","ETHUSD",1739747135696,0.783,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1739747136074,0.783,2663.9,2663.3,3.75469]
["bitfinex","ETHUSD",1739747136275,4.53701,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739747136471,1.24139412,2663.9,2662.9,4.50714]
["bitfinex","ETHUSD",1739747136678,0.783,2664.2,2663.7,3.75413]
["bitfinex","ETHUSD",1739747137412,0.783,2664.2,2662.9,3.7519]
["bitfinex","ETHUSD",1739747137620,3.75371,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1739747137777,0.783,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1739747137983,0.783,2664.2,2663.7,7.50824]
["bitfinex","ETHUSD",1739747138178,1.806142,2664.2,2663.7,7.50824]
["bitfinex","ETHUSD",1739747138514,1.806142,2664.2,2663.7,7.50813]
["bitfinex","ETHUSD",1739747138812,1.806142,2664.2,2662.9,3.7519]
["bitfinex","ETHUSD",1739747138990,0.783,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1739747139194,0.783,2664.2,2663.7,3.75414]
["bitfinex","ETHUSD",1739747139401,3.75386,2664.0,2663.3,3.75465]
["bitfinex","ETHUSD",1739747139626,0.783,2663.8,2662.5,0.7519]
["bitfinex","ETHUSD",1739747139813,0.783,2663.8,2662.9,3.75518]
["bitfinex","ETHUSD",1739747139814,3.75448,2663.5,2662.9,3.75518]
["bitfinex","ETHUSD",1739747140111,0.04693916,2663.4,2662.9,3.75518]
["bitfinex","ETHUSD",1739747140277,0.04693916,2663.4,2662.7,3.75555]
["bitfinex","ETHUSD",1739747140478,0.783,2663.8,2662.5,0.7519]
["bitfinex","ETHUSD",1739747140685,0.3758,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1739747140879,0.867083,2663.6,2663.2,3.75478]
["bitfinex","ETHUSD",1739747141275,4.621423,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739747142289,0.867083,2663.6,2662.5,0.7519]
["bitfinex","ETHUSD",1739747142489,3.75483,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1739747142689,3.75483,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739747142690,0.783,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1739747143220,0.04694369,2663.1,2662.5,3.75585]
["bitfinex","ETHUSD",1739747143381,0.04694369,2663.1,2662.0,4.50663]
["bitfinex","ETHUSD",1739747143382,0.04694933,2663.1,2662.3,3.75614]
["bitfinex","ETHUSD",1739747143714,0.783,2662.8,2662.1,3.75643]
["bitfinex","ETHUSD",1739747143918,4.25647083,2662.7,2662.1,3.75643]
["bitfinex","ETHUSD",1739747144106,3.75574,2662.6,2661.9,3.75663]
["bitfinex","ETHUSD",1739747144301,0.04695748,2662.5,2661.5,0.7501]
["bitfinex","ETHUSD",1739747144546,0.05794412,2662.4,2662.3,3.75608]
["bitfinex","ETHUSD",1739747145008,0.783,2662.8,2662.3,3.75608]
["bitfinex","ETHUSD",1739747145208,0.05771861,2662.4,2662.3,3.75604]
["bitfinex","ETHUSD",1739747145452,0.783,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1739747145946,0.783,2662.8,2662.1,3.75635]
["bitfinex","ETHUSD",1739747145947,3.80263133,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1739747146132,0.783,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739747146333,0.783,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739747146651,0.783,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1739747146944,0.806726,2663.5,2662.9,3.75517]
["bitfinex","ETHUSD",1739747147146,0.0469405,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1739747147369,3.75482,2663.3,2661.9,3.7501]
["bitfinex","ETHUSD",1739747147524,0.453726,2663.5,2662.9,3.75523]
["bitfinex","ETHUSD",1739747147851,3.75449,2663.5,2662.8,3.75543]
["bitfinex","ETHUSD",1739747148294,3.75449,2663.5,2662.7,3.75555]
["bitfinex","ETHUSD",1739747148411,0.783,2663.6,2663.0,3.75504]
["bitfinex","ETHUSD",1739747149581,3.75482,2663.3,2662.6,3.75567]
["bitfinex","ETHUSD",1739747149867,0.375482,2663.2,2662.6,3.75567]
["bitfinex","ETHUSD",1739747150149,0.375482,2663.2,2662.9,3.75525]
["bitfinex","ETHUSD",1739747150349,0.783,2663.6,2662.9,3.75525]
["bitfinex","ETHUSD",1739747150350,1.1588,2663.6,2663.1,3.75498]
["bitfinex","ETHUSD",1739747150558,4.91322,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1739747150861,1.1588,2663.6,2663.0,3.75511]
["bitfinex","ETHUSD",1739747151146,3.75486,2663.3,2662.6,3.7556]
["bitfinex","ETHUSD",1739747151343,0.3758,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1739747151542,0.902406,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1739747152182,0.902406,2663.5,2663.1,3.75496]
["bitfinex","ETHUSD",1739747152651,0.3758,2663.5,2663.1,3.75496]
["bitfinex","ETHUSD",1739747152948,0.42273821,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1739747153245,0.42273821,2663.5,2662.5,3.75582]
["bitfinex","ETHUSD",1739747153246,0.3758,2663.5,2663.3,3.75466]
["bitfinex","ETHUSD",1739747153453,0.783,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739747154735,6.123,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739747154916,7.110669,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739747155113,7.110669,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1739747155317,7.110669,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739747155824,5.34,2663.9,2663.0,9.51815102]
["bitfinex","ETHUSD",1739747156033,5.34,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739747157955,4.493781,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739747158558,0.751,2664.4,2663.1,3.0]
["bitfinex","ETHUSD",1739747158730,0.751,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1739747158937,0.751,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1739747159146,0.751,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1739747159460,0.04692191,2664.3,2663.3,3.0]
["bitfinex","ETHUSD",1739747159707,0.1045331,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739747160051,3.75348,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1739747160256,0.04692731,2664.1,2663.6,3.75418]
["bitfinex","ETHUSD",1739747160423,3.75333,2664.3,2663.6,3.75418]
["bitfinex","ETHUSD",1739747160624,0.05761119,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739747160860,3.75391,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1739747161060,4.50528,2663.7,2662.7,0.8051]
["bitfinex","ETHUSD",1739747161260,0.04693403,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1739747161426,0.05724464,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1739747161748,0.05724464,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1739747161944,3.75457,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1739747162147,3.81237376,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739747162338,0.05776376,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1739747162533,0.05776376,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739747162733,3.7546,2663.4,2662.7,3.75555]
["bitfinex","ETHUSD",1739747162933,0.751,2663.2,2662.3,0.8051]
["bitfinex","ETHUSD",1739747163263,0.751,2662.5,2661.9,3.75662]
["bitfinex","ETHUSD",1739747163492,0.751,2662.5,2661.6,3.75707]
["bitfinex","ETHUSD",1739747163765,0.05732859,2662.4,2662.3,3.75614]
["bitfinex","ETHUSD",1739747163973,0.05732859,2662.4,2662.1,3.75634]
["bitfinex","ETHUSD",1739747164145,0.05732859,2662.4,2662.2,3.75625]
["bitfinex","ETHUSD",1739747164340,0.05732859,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1739747164540,0.05732859,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739747164776,1.096,2662.8,2662.1,3.75629]
["bitfinex","ETHUSD",1739747164933,1.096,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1739747165133,0.05684089,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739747165473,0.751,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739747165643,0.05684089,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739747166053,3.647562,2663.2,2662.9,3.75522]
["bitfinex","ETHUSD",1739747166674,7.44950179,2663.2,2662.5,3.75573]
["bitfinex","ETHUSD",1739747166876,0.751,2663.1,2662.3,3.75608]
["bitfinex","ETHUSD",1739747167034,0.04695122,2663.0,2662.3,3.75606]
["bitfinex","ETHUSD",1739747167233,4.50613,2663.1,2662.3,3.75606]
["bitfinex","ETHUSD",1739747167458,4.50613,2663.1,2662.3,3.75609]
["bitfinex","ETHUSD",1739747167459,3.75531,2662.9,2662.3,3.75609]
["bitfinex","ETHUSD",1739747167647,3.75531,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1739747167862,3.7553,2662.9,2661.8,4.56191]
["bitfinex","ETHUSD",1739747168060,3.7553,2662.9,2662.2,3.75626]
["bitfinex","ETHUSD",1739747168271,3.7553,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1739747168476,4.581438,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1739747168983,4.581438,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1739747169135,4.581438,2662.9,2662.2,3.75626]
["bitfinex","ETHUSD",1739747169462,4.581438,2662.9,2662.2,3.7562]
["bitfinex","ETHUSD",1739747169666,4.581438,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1739747170581,4.581438,2662.9,2662.2,3.7562]
["bitfinex","ETHUSD",1739747170783,0.343,2663.0,2662.6,3.75561]
["bitfinex","ETHUSD",1739747171516,4.09824,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1739747171715,0.343,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1739747172009,0.751,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739747172215,4.84903,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739747172711,0.751,2663.1,2662.5,3.75574]
["bitfinex","ETHUSD",1739747172912,3.80210831,2663.0,2662.4,3.75598]
["bitfinex","ETHUSD",1739747173077,3.80210831,2663.0,2662.3,3.75607]
["bitfinex","ETHUSD",1739747173276,3.80210831,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739747173525,7.55738831,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739747173676,3.75516,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739747174113,7.5104,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739747174316,3.75516,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739747174480,3.75538,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1739747174779,3.80837402,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1739747175491,4.3159565,2662.9,2662.1,3.75633]
["bitfinex","ETHUSD",1739747175691,0.05299402,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1739747176004,3.75517,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1739747176205,0.05288374,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1739747176404,3.75517,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1739747176607,0.05288374,2662.7,2662.5,3.75577]
["bitfinex","ETHUSD",1739747176823,0.751,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1739747177113,4.5061,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1739747177313,5.403985,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1739747177520,5.403985,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1739747177922,1.648885,2663.1,2662.7,3.75553]
["bitfinex","ETHUSD",1739747178218,5.403985,2663.1,2662.5,3.75574]
["bitfinex","ETHUSD",1739747178389,3.75546,2662.8,2662.3,3.7561]
["bitfinex","ETHUSD",1739747178599,0.046949,2662.7,2662.3,3.75603]
["bitfinex","ETHUSD",1739747179109,0.6121785,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1739747179310,4.50609,2663.1,2662.4,3.7559]
["bitfinex","ETHUSD",1739747179624,4.50609,2663.1,2661.8,5.89092055]
["bitfinex","ETHUSD",1739747179625,3.80210899,2663.0,2661.8,5.89092055]
["bitfinex","ETHUSD",1739747179785,4.84602,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739747180317,4.50602,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739747180519,3.75516,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1739747180737,3.75516,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1739747181402,0.04694861,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1739747182025,0.04694861,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1739747182196,3.75516,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1739747182400,0.751,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739747182597,3.75461,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1739747182827,0.04694165,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1739747183132,1.4978,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739747183719,0.7148,2663.5,2662.7,3.75558]
["bitfinex","ETHUSD",1739747183917,0.7148,2663.5,2663.2,3.75476]
["bitfinex","ETHUSD",1739747184121,0.7148,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1739747184327,0.7148,2663.5,2663.2,3.75476]
["bitfinex","ETHUSD",1739747185224,0.04693418,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1739747185402,3.75439,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1739747185613,4.46792,2663.8,2662.6,0.7828]
["bitfinex","ETHUSD",1739747185792,4.46792,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1739747186104,0.7138,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1739747186307,0.7138,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1739747186628,0.3758,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739747186990,0.783,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1739747187238,0.783,2663.9,2663.3,7.50929]
["bitfinex","ETHUSD",1739747187523,4.5369,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1739747187734,0.783,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1739747187953,0.783,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1739747188244,4.09056,2664.2,2664.0,3.75361]
["bitfinex","ETHUSD",1739747188245,0.783,2664.2,2664.0,3.75361]
["bitfinex","ETHUSD",1739747188389,0.7128,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1739747188589,0.3758,2664.3,2663.9,3.75378]
["bitfinex","ETHUSD",1739747188789,6.30450534,2664.6,2664.1,3.75356]
["bitfinex","ETHUSD",1739747188990,7.67498007,2664.6,2664.1,3.75356]
["bitfinex","ETHUSD",1739747189189,2.92731534,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739747189422,1.1588,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1739747189631,1.1588,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1739747189632,0.05175396,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1739747190033,0.05175396,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739747190228,0.05175396,2664.5,2664.1,3.75357]
["bitfinex","ETHUSD",1739747190463,7.44731752,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1739747190685,0.05209542,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739747190833,4.87135,2665.0,2664.3,3.75333]
["bitfinex","ETHUSD",1739747191566,4.87135,2665.0,2664.4,3.75305]
["bitfinex","ETHUSD",1739747191863,4.87135,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739747192068,0.783,2665.0,2664.3,4.22484572]
["bitfinex","ETHUSD",1739747192242,4.53473,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1739747192449,0.783,2665.5,2664.4,0.42248457]
["bitfinex","ETHUSD",1739747192772,3.7518,2665.4,2664.8,3.75258]
["bitfinex","ETHUSD",1739747193233,4.5347,2665.5,2664.8,3.75258]
["bitfinex","ETHUSD",1739747193431,4.5347,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1739747193939,3.75182,2665.4,2664.8,3.75258]
["bitfinex","ETHUSD",1739747194141,3.7518,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739747194379,5.3528962,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1739747194678,5.3528962,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1739747195180,0.04690597,2665.4,2664.6,3.75279]
["bitfinex","ETHUSD",1739747195357,3.75192,2665.3,2664.4,3.75317]
["bitfinex","ETHUSD",1739747195563,3.75236,2665.0,2664.3,3.75327]
["bitfinex","ETHUSD",1739747195770,0.04691377,2664.9,2664.3,3.75327]
["bitfinex","ETHUSD",1739747196259,3.7527,2664.8,2664.2,3.75339]
["bitfinex","ETHUSD",1739747197084,3.7527,2664.8,2664.2,7.50678]
["bitfinex","ETHUSD",1739747197268,3.75242,2665.0,2664.4,3.75313]
["bitfinex","ETHUSD",1739747197447,3.75242,2665.0,2664.4,7.50622]
["bitfinex","ETHUSD",1739747197647,3.75251,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1739747197843,3.75284,2664.7,2664.2,3.75343]
["bitfinex","ETHUSD",1739747198255,0.046915,2664.6,2664.0,4.51198]
["bitfinex","ETHUSD",1739747198461,3.799825,2664.6,2664.0,7.50735]
["bitfinex","ETHUSD",1739747198692,3.75291,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1739747198859,3.75284,2664.7,2664.0,3.75367]
["bitfinex","ETHUSD",1739747199060,3.7998999,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1739747199571,4.53627,2664.4,2663.6,0.7583]
["bitfinex","ETHUSD",1739747199891,0.04692222,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1739747200064,0.04692222,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1739747200259,0.04692222,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739747200472,3.75347,2664.2,2663.5,3.75438]
["bitfinex","ETHUSD",1739747200676,0.783,2664.0,2662.8,4.99194572]
["bitfinex","ETHUSD",1739747200996,3.75411,2663.8,2663.0,3.7551]
["bitfinex","ETHUSD",1739747201307,7.84024,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1739747201469,4.08611,2663.8,2663.2,7.50957]
["bitfinex","ETHUSD",1739747201671,4.08611,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739747201984,0.332,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1739747202319,0.0469334,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1739747202505,3.75451,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1739747202672,3.75434,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1739747202873,0.05216893,2663.4,2663.1,3.75498]
["bitfinex","ETHUSD",1739747203060,3.75434,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1739747203262,0.05216893,2663.3,2663.0,3.75507]
["bitfinex","ETHUSD",1739747203460,3.75434,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1739747203656,0.05175922,2663.2,2663.0,3.75507]
["bitfinex","ETHUSD",1739747203903,3.75434,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1739747204056,0.05175922,2663.1,2663.0,7.51015]
["bitfinex","ETHUSD",1739747204412,3.75452,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1739747204752,3.75434,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1739747204987,0.05173822,2663.4,2663.1,3.75493]
["bitfinex","ETHUSD",1739747205302,0.05173822,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1739747205510,3.75434,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1739747205706,0.05173822,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1739747205850,4.08411,2663.8,2662.8,4.99194572]
["bitfinex","ETHUSD",1739747206051,0.05173822,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739747206389,3.7542,2663.7,2663.2,3.75488]
["bitfinex","ETHUSD",1739747206587,3.75414,2663.8,2663.2,3.75488]
["bitfinex","ETHUSD",1739747206773,3.75414,2663.8,2663.3,3.75461]
["bitfinex","ETHUSD",1739747207115,0.05164363,2663.7,2663.1,4.22484572]
["bitfinex","ETHUSD",1739747207273,0.05164363,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739747207617,0.783,2664.0,2663.7,3.75414]
["bitfinex","ETHUSD",1739747207792,0.329,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739747207989,3.75327,2664.4,2663.5,0.7671]
["bitfinex","ETHUSD",1739747208310,3.80019102,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1739747208933,3.75327,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1739747209459,3.7534,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1739747209584,3.75347,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1739747209788,0.0469245,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1739747210101,0.0469245,2664.1,2663.5,3.7544]
["bitfinex","ETHUSD",1739747210422,3.7537,2664.1,2663.5,3.7544]
["bitfinex","ETHUSD",1739747210604,3.75342,2664.3,2663.6,3.75419]
["bitfinex","ETHUSD",1739747210934,3.75362,2664.1,2663.6,3.75419]
["bitfinex","ETHUSD",1739747211886,3.75385,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1739747212187,3.75343,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739747212496,3.75334,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739747212717,3.75357,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1739747213036,3.75333,2664.3,2663.4,3.0]
["bitfinex","ETHUSD",1739747213330,3.75382,2664.0,2663.4,6.75448]
["bitfinex","ETHUSD",1739747213829,3.75357,2664.2,2663.4,3.0]
["bitfinex","ETHUSD",1739747214035,0.55,2664.4,2663.5,3.75434]
["bitfinex","ETHUSD",1739747214338,3.75373,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1739747215079,3.75349,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1739747215279,0.783,2664.5,2663.9,0.773]
["bitfinex","ETHUSD",1739747215539,3.75306,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739747216189,3.647562,2664.6,2663.9,4.52675]
["bitfinex","ETHUSD",1739747216389,3.647562,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1739747216589,3.75307,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739747216796,3.75306,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1739747216997,3.75349,2664.2,2663.7,3.75413]
["bitfinex","ETHUSD",1739747217223,3.75324,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1739747217747,3.75324,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739747218253,7.400562,2664.6,2663.9,3.75377]
["bitfinex","ETHUSD",1739747218254,3.647562,2664.6,2663.9,3.75377]
["bitfinex","ETHUSD",1739747218395,3.75322,2664.4,2663.9,3.75377]
["bitfinex","ETHUSD",1739747218846,3.75304,2664.5,2663.7,7.50819]
["bitfinex","ETHUSD",1739747219045,3.647562,2664.6,2663.5,7.99784572]
["bitfinex","ETHUSD",1739747219346,3.647562,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1739747219347,11.153492,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1739747219731,3.647562,2664.6,2663.7,3.75417]
["bitfinex","ETHUSD",1739747220043,0.04379332,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1739747220250,0.04379332,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1739747220405,0.04379332,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1739747220803,0.04379332,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1739747221242,3.7533,2664.4,2663.9,3.75384]
["bitfinex","ETHUSD",1739747221456,3.79694332,2664.5,2663.9,3.75384]
["bitfinex","ETHUSD",1739747221660,3.75315,2664.5,2663.9,3.75384]
["bitfinex","ETHUSD",1739747224757,3.647562,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739747224915,7.400472,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1739747225725,7.400472,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739747225912,7.400472,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1739747226256,3.7531,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739747226436,0.0469193,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1739747226635,3.647562,2664.6,2663.9,3.75377]
["bitfinex","ETHUSD",1739747226636,3.75312,2664.5,2663.9,3.75377]
["bitfinex","ETHUSD",1739747226838,3.75312,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739747227542,3.75312,2664.5,2664.0,7.5075]
["bitfinex","ETHUSD",1739747227735,3.75312,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1739747227736,3.75306,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1739747228254,3.75306,2664.5,2664.0,7.50732]
["bitfinex","ETHUSD",1739747228416,11.153582,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1739747228748,3.75305,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1739747229135,3.75305,2664.5,2664.0,7.50732]
["bitfinex","ETHUSD",1739747229464,3.75325,2664.4,2663.9,7.38239632]
["bitfinex","ETHUSD",1739747229835,3.75305,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1739747230234,7.50623,2664.5,2664.0,3.7537]
["bitfinex","ETHUSD",1739747230477,3.75305,2664.5,2664.0,3.7537]
["bitfinex","ETHUSD",1739747230633,3.75305,2664.5,2663.9,7.38233632]
["bitfinex","ETHUSD",1739747230634,8.6260302,2664.6,2664.1,3.75354]
["bitfinex","ETHUSD",1739747231247,3.75311,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739747231457,3.75324,2664.4,2663.9,7.38236632]
["bitfinex","ETHUSD",1739747231631,3.75311,2664.5,2663.9,7.38236632]
["bitfinex","ETHUSD",1739747231831,4.8731202,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1739747232032,3.75304,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739747232658,3.75304,2664.5,2664.0,7.50743]
["bitfinex","ETHUSD",1739747232949,3.647562,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1739747233155,3.75311,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739747233455,3.75311,2664.5,2664.0,7.50734]
["bitfinex","ETHUSD",1739747233646,3.647562,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739747233841,3.647562,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1739747234043,3.647562,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739747234250,3.647562,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739747234448,4.89068,2665.4,2664.7,3.75269]
["bitfinex","ETHUSD",1739747234622,3.75249,2664.9,2664.5,3.62858632]
["bitfinex","ETHUSD",1739747235027,3.75229,2665.1,2664.5,7.38162632]
["bitfinex","ETHUSD",1739747235246,1.1389,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1739747235530,3.75207,2665.2,2664.6,3.75276]
["bitfinex","ETHUSD",1739747235755,3.75219,2665.2,2664.6,7.50559]
["bitfinex","ETHUSD",1739747235954,3.75219,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739747236932,4.62470478,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1739747237262,3.7521,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1739747238767,3.75194,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1739747239148,1.1389,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739747239359,3.75193,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739747239686,1.1389,2665.4,2664.8,7.38120632]
["bitfinex","ETHUSD",1739747239857,3.75192,2665.3,2664.8,7.38120632]
["bitfinex","ETHUSD",1739747240051,1.1389,2665.4,2664.8,7.38110632]
["bitfinex","ETHUSD",1739747240390,3.75199,2665.3,2664.8,7.38110632]
["bitfinex","ETHUSD",1739747240682,3.75208,2665.2,2664.8,3.62858632]
["bitfinex","ETHUSD",1739747241376,4.8908,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739747241578,3.647562,2665.5,2665.1,3.62858632]
["bitfinex","ETHUSD",1739747241940,3.647562,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1739747242575,0.04690202,2665.4,2664.7,0.7949]
["bitfinex","ETHUSD",1739747242779,3.647562,2665.5,2664.9,3.75235]
["bitfinex","ETHUSD",1739747243002,3.647562,2665.5,2664.8,3.62858632]
["bitfinex","ETHUSD",1739747243143,3.647562,2665.5,2665.2,3.75197]
["bitfinex","ETHUSD",1739747243638,3.647562,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739747244676,3.647562,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739747244874,3.647562,2665.5,2665.1,8.13113032]
["bitfinex","ETHUSD",1739747245182,3.647562,2665.5,2664.1,0.53848518]
["bitfinex","ETHUSD",1739747245183,0.783,2665.2,2664.1,0.53848518]
["bitfinex","ETHUSD",1739747245475,0.783,2664.3,2663.5,0.7556]
["bitfinex","ETHUSD",1739747245667,0.783,2664.3,2663.0,3.75512]
["bitfinex","ETHUSD",1739747245668,4.41158632,2664.3,2662.8,0.7556]
["bitfinex","ETHUSD",1739747245862,3.75507,2663.1,2662.8,0.7556]
["bitfinex","ETHUSD",1739747246063,3.75507,2663.1,2662.5,0.88347322]
["bitfinex","ETHUSD",1739747246064,0.04693817,2663.0,2662.5,0.88347322]
["bitfinex","ETHUSD",1739747246287,0.318,2663.4,2662.5,0.88347322]
["bitfinex","ETHUSD",1739747246458,3.75516,2663.0,2662.5,0.88347322]
["bitfinex","ETHUSD",1739747246664,3.75516,2663.0,2662.4,4.51148]
["bitfinex","ETHUSD",1739747246860,0.318,2663.4,2662.4,0.7556]
["bitfinex","ETHUSD",1739747247053,0.783,2663.9,2663.3,3.75471]
["bitfinex","ETHUSD",1739747247384,3.75418,2663.7,2663.0,4.51062]
["bitfinex","ETHUSD",1739747247685,0.783,2663.9,2663.4,3.75454]
["bitfinex","ETHUSD",1739747247981,3.75328,2664.4,2663.7,3.75416]
["bitfinex","ETHUSD",1739747248582,0.783,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1739747248789,3.62858632,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1739747248960,3.62858632,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739747248961,1.22361663,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739747249161,3.75271,2664.8,2664.3,0.7556]
["bitfinex","ETHUSD",1739747249359,3.75279,2664.7,2664.0,4.50932]
["bitfinex","ETHUSD",1739747249562,4.59511974,2665.2,2664.0,0.7556]
["bitfinex","ETHUSD",1739747249750,4.59511974,2665.2,2664.2,3.62858632]
["bitfinex","ETHUSD",1739747249751,4.53512,2665.2,2664.2,3.62858632]
["bitfinex","ETHUSD",1739747250289,4.53512,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1739747250581,4.612715,2665.2,2664.6,4.50849]
["bitfinex","ETHUSD",1739747250785,4.612715,2665.2,2664.8,3.75252]
["bitfinex","ETHUSD",1739747250786,0.860595,2665.2,2664.8,3.75252]
["bitfinex","ETHUSD",1739747250944,3.75207,2665.2,2664.6,0.7556]
["bitfinex","ETHUSD",1739747251151,3.75221,2665.1,2664.6,0.7556]
["bitfinex","ETHUSD",1739747251372,3.75196,2665.3,2664.6,4.50847]
["bitfinex","ETHUSD",1739747252288,4.53475,2665.5,2664.7,3.75266]
["bitfinex","ETHUSD",1739747252494,5.363377,2665.5,2664.8,3.75259]
["bitfinex","ETHUSD",1739747253791,3.75201,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1739747253990,0.04690608,2665.2,2664.3,4.50891]
["bitfinex","ETHUSD",1739747254171,3.75245,2665.0,2664.3,4.50891]
["bitfinex","ETHUSD",1739747254370,3.75245,2665.0,2664.4,3.75315]
["bitfinex","ETHUSD",1739747254783,4.3018,2665.4,2664.6,3.75282]
["bitfinex","ETHUSD",1739747255088,3.75229,2665.1,2664.4,7.50617]
["bitfinex","ETHUSD",1739747255290,3.75229,2665.1,2664.4,3.75308]
["bitfinex","ETHUSD",1739747255793,7.5046,2665.1,2664.4,3.75308]
["bitfinex","ETHUSD",1739747255994,7.50461,2665.1,2664.4,3.75308]
["bitfinex","ETHUSD",1739747256670,7.5046,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1739747257068,0.9258,2665.4,2664.3,0.7556]
["bitfinex","ETHUSD",1739747257383,3.75269,2664.8,2664.3,0.7556]
["bitfinex","ETHUSD",1739747257570,3.7524,2665.0,2664.3,0.7556]
["bitfinex","ETHUSD",1739747257774,3.7522,2665.1,2664.3,0.7556]
["bitfinex","ETHUSD",1739747257996,4.023362,2665.2,2664.3,0.7556]
["bitfinex","ETHUSD",1739747257997,3.75285,2664.7,2664.3,0.7556]
["bitfinex","ETHUSD",1739747258793,3.75272,2664.8,2664.3,0.7556]
["bitfinex","ETHUSD",1739747259411,3.75282,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1739747260037,0.3758,2665.1,2664.4,0.7556]
["bitfinex","ETHUSD",1739747260222,0.3758,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739747260381,3.647562,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739747260706,3.647562,2665.2,2665.0,0.7793]
["bitfinex","ETHUSD",1739747261061,3.647562,2665.2,2665.0,4.5315]
["bitfinex","ETHUSD",1739747261263,3.647562,2665.2,2665.0,0.7793]
["bitfinex","ETHUSD",1739747261784,3.647562,2665.2,2664.7,0.7793]
["bitfinex","ETHUSD",1739747262199,3.647562,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1739747262702,3.647562,2665.2,2665.0,7.50452]
["bitfinex","ETHUSD",1739747262862,3.647562,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739747263494,0.3758,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1739747264068,0.3758,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1739747264069,0.3758,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1739747264268,0.3758,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1739747264481,4.12731,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1739747264681,3.75164,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1739747265413,3.75164,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739747266209,3.7514,2665.7,2665.0,3.75224]
["bitfinex","ETHUSD",1739747266409,4.5677062,2665.7,2665.0,3.75224]
["bitfinex","ETHUSD",1739747266579,3.75165,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739747266911,3.75182,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739747267226,3.75165,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1739747267777,3.75165,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739747268842,3.75199,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1739747269338,3.75164,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1739747269497,3.75178,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1739747270195,3.75195,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739747270731,3.79856025,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1739747270732,3.75178,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739747271499,3.75178,2665.4,2664.7,0.7793]
["bitfinex","ETHUSD",1739747271500,3.75188,2665.4,2664.7,0.7793]
["bitfinex","ETHUSD",1739747271813,0.04690275,2665.3,2664.7,0.7793]
["bitfinex","ETHUSD",1739747272012,3.75213,2665.2,2664.7,4.53198]
["bitfinex","ETHUSD",1739747272214,3.75259,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1739747272513,3.75256,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1739747272820,4.30213,2665.2,2664.3,0.7793]
["bitfinex","ETHUSD",1739747273008,4.258893,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1739747273328,4.258893,2665.1,2664.6,3.75285]
["bitfinex","ETHUSD",1739747273653,0.506623,2665.1,2664.3,4.53255]
["bitfinex","ETHUSD",1739747273811,0.04690686,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739747273998,3.79933686,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739747274194,0.04690686,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739747274401,8.26811,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1739747274599,3.75235,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739747274818,3.75249,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1739747275129,0.3758,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1739747275295,0.37992576,2665.0,2664.7,3.75265]
["bitfinex","ETHUSD",1739747275501,3.75174,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1739747275735,7.50346,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1739747276130,7.50346,2665.5,2664.8,3.75256]
["bitfinex","ETHUSD",1739747276131,0.04690301,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739747276435,4.5630823,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739747276614,0.04690305,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739747276935,0.04690305,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1739747277115,0.8112723,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1739747277310,0.7641,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1739747277916,0.7641,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739747278138,4.5157,2665.6,2665.0,7.50452]
["bitfinex","ETHUSD",1739747278438,3.75166,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1739747278743,4.5157,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739747279541,5.46160862,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739747279941,5.46160862,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739747280130,4.69750862,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1739747281040,4.12708,2665.8,2665.0,3.62579497]
["bitfinex","ETHUSD",1739747281041,0.3758,2665.8,2665.0,3.62579497]
["bitfinex","ETHUSD",1739747281357,4.430562,2665.9,2665.0,3.62579497]
["bitfinex","ETHUSD",1739747281559,3.75124,2665.8,2665.3,3.7518]
["bitfinex","ETHUSD",1739747282609,4.430562,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1739747283005,4.430562,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1739747283343,9.0548902,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1739747283542,9.0548902,2665.9,2665.0,7.37809497]
["bitfinex","ETHUSD",1739747283746,9.0548902,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1739747284141,5.3037202,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1739747284350,3.75123,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1739747286148,0.03520717,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1739747286345,3.75123,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1739747286549,0.03576413,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1739747286747,5.08682702,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1739747286951,3.75161,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1739747287423,0.03579565,2665.5,2665.3,3.75187]
["bitfinex","ETHUSD",1739747287952,1.33559702,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1739747288310,1.33559702,2665.8,2665.4,7.50346]
["bitfinex","ETHUSD",1739747288653,1.33559702,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1739747289951,5.08687702,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1739747290321,3.75151,2665.6,2665.0,7.37812497]
["bitfinex","ETHUSD",1739747290521,5.1332239,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1739747290767,1.3818539,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1739747290968,5.1332139,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1739747291321,1.3818539,2665.7,2665.3,3.7518]
["bitfinex","ETHUSD",1739747291526,1.3818539,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1739747291874,1.3818539,2665.7,2665.3,7.5037]
["bitfinex","ETHUSD",1739747292073,1.3818539,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1739747292273,8.731712,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1739747292769,3.75124,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739747292939,8.731652,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1739747293134,8.731652,2665.9,2664.9,4.55717]
["bitfinex","ETHUSD",1739747293135,3.647562,2665.9,2665.6,3.75139]
["bitfinex","ETHUSD",1739747293448,3.647562,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1739747293657,3.647562,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1739747294275,4.16745952,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1739747294624,4.16745952,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1739747295078,4.16745952,2665.9,2665.3,3.62579497]
["bitfinex","ETHUSD",1739747295292,3.647562,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1739747295595,3.647562,2665.9,2665.5,3.75164]
["bitfinex","ETHUSD",1739747295743,3.647562,2665.9,2665.5,7.50321]
["bitfinex","ETHUSD",1739747295943,3.647562,2665.9,2665.6,3.75142]
["bitfinex","ETHUSD",1739747296688,3.647562,2665.9,2665.5,7.50314]
["bitfinex","ETHUSD",1739747296893,3.647562,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1739747297069,3.647562,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739747297749,3.647562,2665.9,2665.6,3.75143]
["bitfinex","ETHUSD",1739747299098,3.647562,2665.9,2665.5,3.7516]
["bitfinex","ETHUSD",1739747299258,3.647562,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1739747300199,3.647562,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1739747301056,3.647562,2665.9,2665.4,0.817]
["bitfinex","ETHUSD",1739747301262,3.75128,2665.8,2665.4,0.817]
["bitfinex","ETHUSD",1739747301683,0.04689091,2665.7,2665.4,0.817]
["bitfinex","ETHUSD",1739747301892,3.75161,2665.6,2665.1,3.817]
["bitfinex","ETHUSD",1739747302195,3.75183,2665.4,2664.9,3.75243]
["bitfinex","ETHUSD",1739747302891,3.75183,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739747303096,3.75183,2665.4,2664.9,3.75243]
["bitfinex","ETHUSD",1739747303487,4.53458,2665.6,2664.9,3.75243]
["bitfinex","ETHUSD",1739747303665,4.53458,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739747303866,3.75167,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1739747306600,4.53458,2665.6,2664.9,3.75243]
["bitfinex","ETHUSD",1739747306905,8.85115682,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739747307204,5.09953682,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739747307807,4.8662982,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1739747308169,4.30143,2665.7,2665.1,3.75209]
["bitfinex","ETHUSD",1739747308369,3.75154,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1739747308898,4.30143,2665.7,2665.1,3.75209]
["bitfinex","ETHUSD",1739747309110,4.30142,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739747309312,5.32367702,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739747309492,1.57225702,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739747309710,1.57225702,2665.7,2665.3,3.7518]
["bitfinex","ETHUSD",1739747309887,1.57225702,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739747310086,1.57225702,2665.7,2665.2,7.50395]
["bitfinex","ETHUSD",1739747310388,0.55,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1739747311205,0.55,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1739747311388,4.30137,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1739747312179,4.30137,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739747312478,4.30137,2665.7,2665.0,7.37802497]
["bitfinex","ETHUSD",1739747312479,4.30137,2665.7,2665.2,3.752]
["bitfinex","ETHUSD",1739747313006,4.30137,2665.7,2665.2,7.50398]
["bitfinex","ETHUSD",1739747313389,4.30137,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739747313791,5.06778079,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739747313991,3.75165,2665.5,2665.0,7.37804497]
["bitfinex","ETHUSD",1739747314192,3.7515,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1739747314697,3.75171,2665.5,2665.0,7.37804497]
["bitfinex","ETHUSD",1739747315081,5.06784079,2665.7,2665.1,3.75209]
["bitfinex","ETHUSD",1739747315282,3.75169,2665.5,2665.0,7.37804497]
["bitfinex","ETHUSD",1739747315500,0.55,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739747315680,4.30178,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739747316894,4.30178,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1739747317396,4.30178,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739747318417,4.50652,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1739747318716,4.50652,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739747318911,0.7545,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1739747319077,1.26128408,2665.6,2664.7,3.62579497]
["bitfinex","ETHUSD",1739747319280,4.5061,2665.6,2664.8,3.75262]
["bitfinex","ETHUSD",1739747319484,0.55,2665.5,2664.9,3.75236]
["bitfinex","ETHUSD",1739747319815,3.75186,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739747320314,3.75186,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1739747320506,3.75186,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739747321596,4.632655,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1739747321922,3.75222,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1739747322121,0.82740652,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1739747322301,0.7805,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1739747323121,4.53291,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739747324091,4.53291,2665.0,2664.3,3.75326]
["bitfinex","ETHUSD",1739747324092,3.75272,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1739747324287,0.55,2664.5,2663.9,0.8203]
["bitfinex","ETHUSD",1739747324488,0.04691772,2664.4,2663.9,3.75377]
["bitfinex","ETHUSD",1739747324706,4.30316,2664.5,2663.9,3.75377]
["bitfinex","ETHUSD",1739747325002,5.18681,2664.5,2663.9,3.75377]
["bitfinex","ETHUSD",1739747325185,3.75322,2664.4,2663.9,3.75377]
["bitfinex","ETHUSD",1739747325387,0.55,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1739747325629,0.59691971,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1739747325828,3.75347,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1739747326025,0.55,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1739747326229,0.55,2664.1,2663.6,0.8203]
["bitfinex","ETHUSD",1739747326230,0.55,2664.1,2663.9,3.75384]
["bitfinex","ETHUSD",1739747326530,3.7532,2664.4,2663.8,3.75389]
["bitfinex","ETHUSD",1739747326726,3.80001234,2664.5,2663.8,3.75389]
["bitfinex","ETHUSD",1739747326933,3.75325,2664.4,2663.8,7.50784]
["bitfinex","ETHUSD",1739747327229,3.75325,2664.4,2663.6,10.50844]
["bitfinex","ETHUSD",1739747327230,0.7805,2664.2,2663.6,10.50844]
["bitfinex","ETHUSD",1739747327395,0.7805,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1739747328444,0.7805,2664.2,2663.9,3.75382]
["bitfinex","ETHUSD",1739747329918,0.7805,2664.2,2663.8,3.754]
["bitfinex","ETHUSD",1739747330245,0.7805,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1739747330397,7.400752,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739747330598,11.154062,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739747330798,11.154062,2664.4,2663.8,3.75399]
["bitfinex","ETHUSD",1739747331000,3.75338,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1739747332347,3.75338,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1739747332557,3.75356,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1739747332702,7.50714,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1739747332897,0.04692274,2664.1,2663.3,4.57495]
["bitfinex","ETHUSD",1739747333257,3.75389,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739747333805,3.75405,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739747334001,3.75389,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739747339945,0.04692774,2663.8,2663.2,3.75474]
["bitfinex","ETHUSD",1739747340239,3.75415,2663.8,2663.2,3.75474]
["bitfinex","ETHUSD",1739747340443,3.75413,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739747340648,0.04693078,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1739747341248,7.50826,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739747341446,3.75413,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739747341645,3.75413,2663.8,2663.1,3.75492]
["bitfinex","ETHUSD",1739747341869,0.04693121,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1739747342078,3.75426,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1739747342367,3.75436,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739747342574,7.50856,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1739747342715,3.75426,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1739747343115,7.401592,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1739747343623,7.401592,2663.8,2663.5,3.75435]
["bitfinex","ETHUSD",1739747343624,3.647562,2663.8,2663.5,3.75435]
["bitfinex","ETHUSD",1739747343830,3.647562,2663.8,2663.6,3.75425]
["bitfinex","ETHUSD",1739747344037,3.647562,2663.8,2663.6,3.75418]
["bitfinex","ETHUSD",1739747344216,3.647562,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739747344414,3.647562,2663.8,2663.7,4.9478945]
["bitfinex","ETHUSD",1739747346357,3.647562,2663.8,2663.6,4.55728]
["bitfinex","ETHUSD",1739747346561,3.647562,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1739747346768,3.647562,2663.8,2663.2,3.75475]
["bitfinex","ETHUSD",1739747346983,7.401602,2663.8,2663.3,3.75461]
["bitfinex","ETHUSD",1739747347141,3.75429,2663.7,2663.0,8.31322]
["bitfinex","ETHUSD",1739747347457,3.75465,2663.4,2662.6,3.7556]
["bitfinex","ETHUSD",1739747347685,0.55,2663.5,2663.1,3.75499]
["bitfinex","ETHUSD",1739747347845,0.55,2663.5,2662.8,3.75544]
["bitfinex","ETHUSD",1739747348029,4.30446,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1739747348224,4.30446,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1739747348438,0.55,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1739747348762,4.30434,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739747348949,3.7541,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1739747349152,3.75433,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739747349326,3.75461,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1739747349659,3.75475,2663.3,2662.7,8.31411]
["bitfinex","ETHUSD",1739747349959,3.75496,2663.2,2662.5,3.75578]
["bitfinex","ETHUSD",1739747350133,3.75537,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1739747350335,0.55,2663.2,2662.5,3.75586]
["bitfinex","ETHUSD",1739747350548,3.62579497,2663.3,2662.6,3.7556]
["bitfinex","ETHUSD",1739747350549,3.75481,2663.3,2662.6,3.7556]
["bitfinex","ETHUSD",1739747350748,0.92941164,2663.8,2662.7,0.791]
["bitfinex","ETHUSD",1739747350948,0.04693593,2663.7,2662.9,3.75521]
["bitfinex","ETHUSD",1739747351178,0.04693593,2663.7,2662.7,4.54654]
["bitfinex","ETHUSD",1739747351179,3.75463,2663.4,2662.8,3.75541]
["bitfinex","ETHUSD",1739747351346,3.75463,2663.4,2662.0,0.73428884]
["bitfinex","ETHUSD",1739747351347,3.75511,2663.1,2662.5,3.75582]
["bitfinex","ETHUSD",1739747351555,3.75474,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1739747351761,4.05362,2663.4,2662.8,3.75532]
["bitfinex","ETHUSD",1739747352438,0.299,2663.4,2662.8,3.75532]
["bitfinex","ETHUSD",1739747352790,0.849,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1739747353098,0.849,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1739747353242,0.849,2663.6,2662.7,0.791]
["bitfinex","ETHUSD",1739747353243,0.849,2663.6,2663.3,3.75461]
["bitfinex","ETHUSD",1739747353442,4.496562,2663.6,2663.3,3.75461]
["bitfinex","ETHUSD",1739747353673,4.496562,2663.6,2663.1,7.50982]
["bitfinex","ETHUSD",1739747353990,4.496562,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1739747354344,3.647562,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739747354841,3.647562,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1739747356540,0.299,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1739747356744,0.299,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1739747356966,0.55,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1739747358991,0.55,2664.1,2663.8,3.7539]
["bitfinex","ETHUSD",1739747359143,0.55,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1739747359777,0.55,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1739747361858,0.55,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1739747362750,0.55,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1739747362751,3.647562,2664.3,2663.4,3.75459]
["bitfinex","ETHUSD",1739747362947,3.647562,2664.3,2664.1,3.75349]
["bitfinex","ETHUSD",1739747363201,3.647562,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739747363515,3.647562,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739747363957,3.647562,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1739747364162,3.647562,2665.0,2664.6,3.75284]
["bitfinex","ETHUSD",1739747364375,3.647562,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1739747364582,0.04690941,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1739747364790,3.79942941,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1739747364985,0.55,2664.8,2664.0,0.791]
["bitfinex","ETHUSD",1739747365206,3.75318,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1739747365387,3.75333,2664.3,2663.6,3.75424]
["bitfinex","ETHUSD",1739747365566,4.30357,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1739747365890,4.30357,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739747366487,0.55,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739747366694,0.55,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739747367009,3.647562,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1739747367562,3.647562,2664.4,2664.2,3.75335]
["bitfinex","ETHUSD",1739747367814,3.647562,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739747367955,3.647562,2664.4,2664.2,3.75335]
["bitfinex","ETHUSD",1739747368904,3.647562,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1739747369103,3.647562,2664.4,2664.1,3.75348]
["bitfinex","ETHUSD",1739747370295,3.647562,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1739747370488,4.3876102,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739747370674,3.647562,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739747370874,3.647562,2664.4,2664.0,3.75362]
["bitfinex","ETHUSD",1739747371097,3.647562,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739747371530,3.647562,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1739747371667,3.647562,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739747371983,3.647562,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1739747372184,3.647562,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1739747373117,3.647562,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1739747373670,3.647562,2664.4,2663.6,0.8244]
["bitfinex","ETHUSD",1739747373997,3.647562,2664.4,2663.7,3.75409]
["bitfinex","ETHUSD",1739747373998,3.75347,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739747374817,3.75382,2664.0,2663.5,3.75439]
["bitfinex","ETHUSD",1739747375117,3.75391,2663.9,2663.4,7.50897]
["bitfinex","ETHUSD",1739747375876,3.75391,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1739747376129,0.55,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1739747376405,0.55,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1739747376609,1.355695,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1739747376773,5.109335,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1739747377610,3.647562,2664.4,2663.9,3.75384]
["bitfinex","ETHUSD",1739747377811,0.299,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1739747378009,0.299,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1739747378324,0.299,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1739747378523,0.299,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1739747378880,0.299,2664.2,2663.8,3.75394]
["bitfinex","ETHUSD",1739747379080,0.299,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1739747379310,3.946562,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1739747379876,3.946562,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1739747380335,3.946562,2664.2,2664.0,3.75368]
["bitfinex","ETHUSD",1739747380710,3.946562,2664.2,2663.9,3.75382]
["bitfinex","ETHUSD",1739747380908,3.946562,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1739747381219,7.700142,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739747383331,4.30367,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1739747383489,0.55,2664.1,2663.6,7.50853]
["bitfinex","ETHUSD",1739747383694,0.55,2664.1,2663.6,3.75426]
["bitfinex","ETHUSD",1739747383893,0.55,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739747384301,1.3750112,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739747384516,1.3750112,2664.1,2663.8,3.7539]
["bitfinex","ETHUSD",1739747384695,0.55,2664.1,2663.8,3.7539]
["bitfinex","ETHUSD",1739747384892,3.946562,2664.2,2663.5,3.62579497]
["bitfinex","ETHUSD",1739747385311,3.647562,2664.2,2664.0,3.75369]
["bitfinex","ETHUSD",1739747386048,4.197562,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739747386340,4.197562,2664.2,2663.9,7.50762]
["bitfinex","ETHUSD",1739747386543,4.197562,2664.2,2664.0,3.75372]
["bitfinex","ETHUSD",1739747386747,3.647562,2664.2,2664.0,3.75364]
["bitfinex","ETHUSD",1739747387744,3.647562,2664.2,2663.9,3.75383]
["bitfinex","ETHUSD",1739747388443,3.647562,2664.2,2663.8,4.5235]
["bitfinex","ETHUSD",1739747388649,3.647562,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1739747389152,3.647562,2664.2,2664.0,3.75363]
["bitfinex","ETHUSD",1739747389318,3.647562,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739747391252,3.647562,2664.2,2664.0,3.75363]
["bitfinex","ETHUSD",1739747391626,3.647562,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739747402315,4.0123182,2664.2,2663.1,3.62579497]
["bitfinex","ETHUSD",1739747402518,3.75398,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1739747402705,0.55,2663.9,2663.4,7.50898]
["bitfinex","ETHUSD",1739747402906,0.55,2663.9,2663.1,0.7811]
["bitfinex","ETHUSD",1739747402907,0.04692898,2663.8,2663.1,0.7811]
["bitfinex","ETHUSD",1739747403114,0.55,2663.7,2662.8,4.40689497]
["bitfinex","ETHUSD",1739747403326,4.30426,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1739747404045,3.75436,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1739747404316,4.30426,2663.7,2662.8,4.40689497]
["bitfinex","ETHUSD",1739747404317,7.50964,2663.3,2662.8,3.75533]
["bitfinex","ETHUSD",1739747404524,3.75502,2663.1,2662.5,3.75573]
["bitfinex","ETHUSD",1739747404822,4.60427,2663.0,2662.2,4.53728]
["bitfinex","ETHUSD",1739747405116,4.65121732,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739747405294,8.35954,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739747405694,0.55,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739747406210,0.55,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1739747406423,1.010444,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1739747406597,1.010444,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1739747406798,0.299,2663.0,2662.2,3.62579497]
["bitfinex","ETHUSD",1739747407021,0.299,2663.3,2663.2,3.75486]
["bitfinex","ETHUSD",1739747407220,0.299,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1739747407221,3.75423,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1739747407522,3.75363,2664.1,2663.4,3.75446]
["bitfinex","ETHUSD",1739747407704,3.647562,2663.8,2663.3,0.7811]
["bitfinex","ETHUSD",1739747407890,3.647562,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739747408092,3.647562,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739747408706,3.647562,2663.8,2663.6,7.50852]
["bitfinex","ETHUSD",1739747408889,3.647562,2663.8,2663.6,3.75423]
["bitfinex","ETHUSD",1739747409086,3.647562,2663.8,2663.3,3.7811]
["bitfinex","ETHUSD",1739747409404,3.647562,2663.8,2663.2,3.0]
["bitfinex","ETHUSD",1739747409708,3.647562,2663.8,2663.5,3.75437]
["bitfinex","ETHUSD",1739747409901,3.647562,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739747410234,3.647562,2663.8,2663.6,0.8272]
["bitfinex","ETHUSD",1739747410451,3.647562,2663.8,2663.5,3.75437]
["bitfinex","ETHUSD",1739747410788,3.647562,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739747411292,3.647562,2663.8,2663.3,1.4783795]
["bitfinex","ETHUSD",1739747411293,3.647562,2663.8,2663.3,4.57051]
["bitfinex","ETHUSD",1739747411638,3.647562,2663.8,2663.4,3.75454]
["bitfinex","ETHUSD",1739747411985,4.3877112,2663.8,2663.3,0.8158]
["bitfinex","ETHUSD",1739747412188,4.3877112,2663.8,2662.3,0.19238496]
["bitfinex","ETHUSD",1739747412189,3.75467,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1739747412433,0.04693836,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739747412608,3.75467,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1739747412819,4.30483,2663.3,2662.7,3.75552]
["bitfinex","ETHUSD",1739747413025,4.60383,2663.3,2662.7,3.75552]
["bitfinex","ETHUSD",1739747413588,4.60383,2663.3,2662.3,1.5670386]
["bitfinex","ETHUSD",1739747413589,0.55,2663.1,2662.4,3.75596]
["bitfinex","ETHUSD",1739747413789,3.75494,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1739747414222,4.05378,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1739747414525,4.5947492,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1739747414728,0.8399692,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1739747414890,0.8399692,2663.3,2662.8,3.75533]
["bitfinex","ETHUSD",1739747415089,0.299,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739747415500,0.299,2663.3,2662.3,7.57189]
["bitfinex","ETHUSD",1739747415501,0.299,2663.3,2662.6,3.75565]
["bitfinex","ETHUSD",1739747415671,0.55,2663.1,2662.4,3.75594]
["bitfinex","ETHUSD",1739747415986,0.55,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1739747416394,0.299,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739747416684,0.55,2663.2,2662.9,3.75524]
["bitfinex","ETHUSD",1739747417258,0.55,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1739747417982,4.197562,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1739747418557,4.197562,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739747418756,4.197562,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739747419392,5.4762618,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739747419576,9.2312118,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1739747420090,3.75568,2662.7,2662.2,3.75623]
["bitfinex","ETHUSD",1739747420399,7.953372,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739747420690,3.75592,2662.5,2662.0,3.75644]
["bitfinex","ETHUSD",1739747420990,4.197562,2662.6,2662.3,3.75607]
["bitfinex","ETHUSD",1739747421360,4.197562,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1739747421764,4.197562,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1739747422199,4.197562,2662.6,2662.4,3.75598]
["bitfinex","ETHUSD",1739747422397,3.647562,2662.6,2662.4,3.75593]
["bitfinex","ETHUSD",1739747422567,3.647562,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739747423583,3.647562,2662.6,2662.4,3.75593]
["bitfinex","ETHUSD",1739747423787,3.647562,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1739747424297,3.647562,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739747424768,3.647562,2662.6,2662.5,4.57166]
["bitfinex","ETHUSD",1739747426282,3.647562,2662.6,2662.5,9.03022097]
["bitfinex","ETHUSD",1739747426602,3.647562,2663.3,2663.1,3.75491]
["bitfinex","ETHUSD",1739747426898,3.647562,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739747427100,3.647562,2663.3,2663.1,3.75491]
["bitfinex","ETHUSD",1739747427269,3.647562,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1739747427467,3.647562,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739747427782,3.647562,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1739747428665,3.647562,2663.3,2663.0,3.75503]
["bitfinex","ETHUSD",1739747429399,3.647562,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739747430302,3.647562,2663.3,2663.0,3.75503]
["bitfinex","ETHUSD",1739747430303,3.647562,2663.3,2663.1,3.75499]
["bitfinex","ETHUSD",1739747430602,3.647562,2663.3,2662.9,3.75516]
["bitfinex","ETHUSD",1739747430771,3.647562,2663.3,2662.5,12.03016097]
["bitfinex","ETHUSD",1739747430772,7.402392,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1739747430966,3.647562,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1739747431368,3.647562,2663.3,2663.1,3.75491]
["bitfinex","ETHUSD",1739747431568,3.647562,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1739747432204,3.647562,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739747432703,3.647562,2663.3,2663.1,3.75494]
["bitfinex","ETHUSD",1739747433896,3.647562,2663.3,2663.1,3.75492]
["bitfinex","ETHUSD",1739747434505,4.0123182,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1739747434818,3.647562,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1739747435515,3.647562,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1739747435720,3.647562,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739747435920,3.647562,2663.3,2663.0,3.75508]
["bitfinex","ETHUSD",1739747436288,3.647562,2663.3,2663.1,3.75499]
["bitfinex","ETHUSD",1739747437019,3.647562,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739747437942,3.647562,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1739747438120,3.647562,2663.3,2663.1,3.75495]
["bitfinex","ETHUSD",1739747438788,3.647562,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1739747438989,3.647562,2663.3,2663.0,3.75512]
["bitfinex","ETHUSD",1739747439535,3.647562,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1739747439536,3.75494,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1739747439735,0.7402502,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1739747440047,3.647562,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739747440718,3.71994831,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739747440921,3.75492,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739747441119,0.07237577,2663.1,2662.6,6.75572]
["bitfinex","ETHUSD",1739747441283,3.647562,2663.3,2663.1,3.75495]
["bitfinex","ETHUSD",1739747441488,0.07237577,2663.2,2663.1,3.75495]
["bitfinex","ETHUSD",1739747441696,3.647562,2663.3,2663.1,3.75495]
["bitfinex","ETHUSD",1739747441903,0.07237577,2663.2,2663.1,3.75495]
["bitfinex","ETHUSD",1739747442102,3.647562,2663.3,2663.1,3.75495]
["bitfinex","ETHUSD",1739747442284,4.3877642,2663.3,2663.1,3.75495]
["bitfinex","ETHUSD",1739747442510,4.3877642,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739747442511,0.07237577,2663.2,2662.9,3.75517]
["bitfinex","ETHUSD",1739747442716,3.647562,2663.3,2663.0,3.75513]
["bitfinex","ETHUSD",1739747442914,0.07237577,2663.2,2663.0,3.75513]
["bitfinex","ETHUSD",1739747443119,7.44929833,2663.3,2662.6,3.0]
["bitfinex","ETHUSD",1739747443431,0.07237577,2663.2,2662.8,7.51063]
["bitfinex","ETHUSD",1739747443629,0.07237577,2663.2,2662.9,3.75521]
["bitfinex","ETHUSD",1739747443803,4.76794683,2663.3,2662.9,7.51041]
["bitfinex","ETHUSD",1739747444000,0.07237577,2663.1,2662.8,6.75543]
["bitfinex","ETHUSD",1739747444201,4.30495,2663.2,2662.7,3.75553]
["bitfinex","ETHUSD",1739747444407,0.07237577,2663.0,2662.7,3.75553]
["bitfinex","ETHUSD",1739747444608,0.07226006,2663.1,2662.8,3.75542]
["bitfinex","ETHUSD",1739747444800,3.647562,2663.1,2662.7,3.75553]
["bitfinex","ETHUSD",1739747444995,0.07226006,2663.0,2662.7,3.75553]
["bitfinex","ETHUSD",1739747445309,0.07226006,2663.0,2662.5,8.19735497]
["bitfinex","ETHUSD",1739747445515,0.07226006,2663.0,2662.8,3.75542]
["bitfinex","ETHUSD",1739747446334,0.07226006,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739747446893,0.07226006,2663.0,2662.9,4.9450265]
["bitfinex","ETHUSD",1739747447223,3.75396,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739747447611,0.06958427,2663.8,2663.3,7.5093]
["bitfinex","ETHUSD",1739747447813,3.8706237,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739747447997,3.75438,2663.6,2663.1,3.75497]
["bitfinex","ETHUSD",1739747448200,0.430438,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1739747448436,0.06985258,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1739747448799,4.30427,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739747449022,0.06985258,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1739747449199,4.30427,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739747449410,0.06985258,2663.3,2663.2,3.75487]
["bitfinex","ETHUSD",1739747449608,0.55,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739747449808,0.06985258,2663.3,2663.2,3.75487]
["bitfinex","ETHUSD",1739747450014,0.55,2663.9,2662.9,4.51599]
["bitfinex","ETHUSD",1739747450352,3.75438,2663.6,2662.9,4.51599]
["bitfinex","ETHUSD",1739747450657,4.30419,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1739747450831,0.55,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1739747451031,0.8021513,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1739747451230,0.87197231,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1739747451713,0.87197231,2663.6,2663.2,7.50964]
["bitfinex","ETHUSD",1739747451921,4.62640231,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1739747452431,0.87197231,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739747452624,0.87197231,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1739747452819,4.62636231,2663.6,2663.1,3.75496]
["bitfinex","ETHUSD",1739747453031,0.55,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1739747453233,4.30463,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1739747453696,0.06982101,2663.3,2663.0,3.75505]
["bitfinex","ETHUSD",1739747453902,3.71738301,2663.3,2663.0,3.75505]
["bitfinex","ETHUSD",1739747454507,3.71738301,2663.3,2663.1,3.75488]
["bitfinex","ETHUSD",1739747454706,3.71738301,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1739747454707,3.71738301,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739747455014,3.71738301,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1739747455231,3.71738301,2663.3,2663.1,3.75499]
["bitfinex","ETHUSD",1739747455420,3.71738301,2663.3,2662.9,7.51036]
["bitfinex","ETHUSD",1739747455849,3.71738301,2663.3,2663.0,3.75513]
["bitfinex","ETHUSD",1739747456017,4.57133193,2663.3,2662.9,3.75516]
["bitfinex","ETHUSD",1739747456351,4.57133193,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1739747456651,3.75525,2663.0,2662.6,3.0]
["bitfinex","ETHUSD",1739747456959,0.06968949,2662.9,2662.6,3.0]
["bitfinex","ETHUSD",1739747457135,0.06968949,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739747457335,0.55,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1739747457540,0.06824306,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1739747458059,0.06824306,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739747458554,0.0681536,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739747458754,0.0681536,2663.0,2662.6,0.7666]
["bitfinex","ETHUSD",1739747458755,0.0681536,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1739747458910,3.647562,2663.3,2662.8,7.5108]
["bitfinex","ETHUSD",1739747459104,0.0681536,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1739747459322,0.55,2663.1,2662.7,3.75553]
["bitfinex","ETHUSD",1739747459527,0.0681536,2663.0,2662.7,3.75553]
["bitfinex","ETHUSD",1739747459935,0.0681536,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1739747460164,3.87032704,2663.0,2662.4,3.75588]
["bitfinex","ETHUSD",1739747460335,3.87032704,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739747460336,3.75539,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739747460506,0.0681431,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739747460706,3.647562,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1739747460944,0.0681431,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1739747461161,0.0681431,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739747461325,0.49471361,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1739747461527,0.49471361,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1739747461734,0.0681431,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1739747462429,0.0681431,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1739747462636,3.8235231,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1739747463218,3.8235231,2662.9,2662.2,7.38206497]
["bitfinex","ETHUSD",1739747463219,3.75569,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739747463516,0.61793788,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1739747463706,4.26549988,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1739747463911,5.06761587,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1739747464238,8.82337587,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1739747464456,5.06761587,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1739747464614,8.82343587,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1739747465027,8.82343587,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1739747465230,8.82343587,2662.6,2661.9,3.7567]
["bitfinex","ETHUSD",1739747465231,4.30608,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739747465500,7.953642,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739747465766,0.06786947,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1739747466120,0.06786947,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1739747466317,0.06786947,2662.3,2661.7,0.7666]
["bitfinex","ETHUSD",1739747466318,0.06786947,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1739747466851,0.06786947,2662.3,2662.1,3.75633]
["bitfinex","ETHUSD",1739747467160,0.06786947,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739747467464,0.06786947,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1739747468372,0.58264698,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1739747468538,4.23020898,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739747468875,3.71543147,2662.3,2662.0,3.75643]
["bitfinex","ETHUSD",1739747469026,3.71543147,2662.3,2662.1,3.75636]
["bitfinex","ETHUSD",1739747469227,3.71543147,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1739747469663,3.71543147,2662.3,2662.1,3.75633]
["bitfinex","ETHUSD",1739747469843,3.71543147,2662.3,2661.6,6.62579497]
["bitfinex","ETHUSD",1739747470044,4.28186042,2662.3,2661.6,6.62579497]
["bitfinex","ETHUSD",1739747470243,4.28186042,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1739747470975,8.03813042,2662.3,2661.6,10.38292497]
["bitfinex","ETHUSD",1739747471276,7.99106453,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1739747471832,7.99106453,2662.3,2661.8,7.51357]
["bitfinex","ETHUSD",1739747472205,0.04695635,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1739747472510,0.55,2661.7,2661.2,3.75763]
["bitfinex","ETHUSD",1739747472719,0.04696883,2661.6,2661.4,3.75731]
["bitfinex","ETHUSD",1739747472840,0.55,2662.0,2661.6,3.75704]
["bitfinex","ETHUSD",1739747473200,0.06721676,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1739747473489,0.06721676,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739747473793,7.51246,2662.3,2661.7,3.75692]
["bitfinex","ETHUSD",1739747474091,0.55,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1739747474243,0.55,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1739747474444,0.980631,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1739747474639,0.299,2662.6,2661.4,3.803]
["bitfinex","ETHUSD",1739747474640,0.06690082,2662.0,2661.8,3.75678]
["bitfinex","ETHUSD",1739747474952,0.06690082,2662.0,2661.4,3.803]
["bitfinex","ETHUSD",1739747474953,0.18945769,2663.1,2662.4,3.75599]
["bitfinex","ETHUSD",1739747475137,0.06218158,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1739747475341,0.299,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1739747475595,0.55,2663.1,2662.8,3.75535]
["bitfinex","ETHUSD",1739747475911,0.05979226,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739747476084,4.05346,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1739747476413,0.06009812,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1739747476775,0.10703346,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1739747477083,0.55,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739747477606,0.55,2663.2,2662.1,3.0]
["bitfinex","ETHUSD",1739747477607,4.25818214,2663.1,2662.1,0.803]
["bitfinex","ETHUSD",1739747477772,0.55,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1739747477973,0.04694696,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1739747478173,0.4352337,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1739747478511,7.402652,2663.1,2662.6,0.803]
["bitfinex","ETHUSD",1739747478512,0.06059378,2662.7,2662.6,0.803]
["bitfinex","ETHUSD",1739747478812,3.647562,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739747479496,3.647562,2663.1,2663.0,4.55816]
["bitfinex","ETHUSD",1739747481019,3.647562,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739747481986,3.647562,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1739747482191,3.647562,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739747482721,3.647562,2663.1,2662.9,3.75521]
["bitfinex","ETHUSD",1739747482933,3.647562,2663.1,2662.9,7.51042]
["bitfinex","ETHUSD",1739747483111,3.647562,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739747483922,3.647562,2663.1,2663.0,4.8687765]
["bitfinex","ETHUSD",1739747488319,3.647562,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739747488481,0.298,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1739747488677,3.75342,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739747488883,4.158672,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739747489298,0.405142,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739747489497,0.06122628,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739747490328,3.81490628,2664.1,2663.6,4.51151]
["bitfinex","ETHUSD",1739747490523,3.75383,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739747490753,0.06140542,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1739747490912,0.06140542,2663.9,2663.3,4.51191]
["bitfinex","ETHUSD",1739747491118,3.81537542,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739747492652,3.81537542,2663.9,2663.4,7.50904]
["bitfinex","ETHUSD",1739747492829,0.38153754,2663.8,2663.5,3.7544]
["bitfinex","ETHUSD",1739747493151,0.55,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1739747493317,3.8148407,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1739747493925,3.8148407,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1739747493926,0.0609307,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1739747494138,0.0609307,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1739747494388,0.55,2663.7,2663.1,0.7572]
["bitfinex","ETHUSD",1739747494583,0.430411,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1739747494790,0.4914787,2663.6,2663.1,3.75488]
["bitfinex","ETHUSD",1739747495271,0.4914787,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1739747495846,0.4914787,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1739747496175,0.4914787,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1739747497549,0.4914787,2663.6,2663.2,3.75477]
["bitfinex","ETHUSD",1739747497953,0.42456887,2663.5,2663.2,3.75477]
["bitfinex","ETHUSD",1739747498151,0.06096232,2663.4,2663.2,3.75477]
["bitfinex","ETHUSD",1739747498544,0.430411,2663.6,2663.2,3.75477]
["bitfinex","ETHUSD",1739747498742,0.06096232,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1739747498947,0.06096232,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1739747499564,0.06096232,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1739747499766,0.06096232,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739747499968,0.06096232,2663.5,2663.3,3.7546]
["bitfinex","ETHUSD",1739747500148,0.3756,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1739747500343,0.06077263,2663.6,2663.2,3.75477]
["bitfinex","ETHUSD",1739747500647,3.647562,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1739747500859,0.06057447,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1739747501059,4.4943972,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1739747501265,0.06061135,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1739747501480,4.4943972,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1739747501681,0.06061135,2663.3,2663.0,7.51013]
["bitfinex","ETHUSD",1739747501882,3.75439,2663.6,2663.0,7.51013]
["bitfinex","ETHUSD",1739747502084,0.06056393,2663.2,2663.0,3.75514]
["bitfinex","ETHUSD",1739747502283,0.06056393,2663.2,2662.9,0.7572]
["bitfinex","ETHUSD",1739747502284,0.7401572,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1739747502598,3.647562,2663.8,2663.4,3.75449]
["bitfinex","ETHUSD",1739747502957,0.55,2663.7,2663.4,3.75449]
["bitfinex","ETHUSD",1739747504366,0.55,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1739747504566,0.06060608,2663.6,2663.5,3.75442]
["bitfinex","ETHUSD",1739747505473,3.647562,2663.8,2663.5,3.75442]
["bitfinex","ETHUSD",1739747505676,0.06061662,2663.6,2663.5,3.75442]
["bitfinex","ETHUSD",1739747505876,3.647562,2663.8,2663.5,3.75442]
["bitfinex","ETHUSD",1739747506072,0.06061662,2663.6,2663.5,3.75442]
["bitfinex","ETHUSD",1739747506280,3.647562,2663.8,2663.5,3.75442]
["bitfinex","ETHUSD",1739747506454,0.06061662,2663.6,2663.5,3.75442]
["bitfinex","ETHUSD",1739747506654,3.647562,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1739747506852,0.06061662,2663.6,2663.4,3.75452]
["bitfinex","ETHUSD",1739747507067,3.647562,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739747507888,3.647562,2663.8,2663.5,3.75437]
["bitfinex","ETHUSD",1739747508385,3.647562,2663.8,2663.5,3.75435]
["bitfinex","ETHUSD",1739747510425,4.3876932,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739747510643,8.1417232,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739747510922,4.3876932,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1739747511778,8.1418032,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739747512408,4.3876932,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739747512610,0.81416032,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1739747512819,0.81416032,2663.7,2663.3,3.75461]
["bitfinex","ETHUSD",1739747513108,4.46172232,2663.7,2663.3,3.75461]
["bitfinex","ETHUSD",1739747513326,4.46172232,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1739747513634,3.647562,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1739747513992,3.647562,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1739747514406,3.647562,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1739747514623,3.647562,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1739747515132,3.647562,2663.7,2663.0,3.75513]
["bitfinex","ETHUSD",1739747515315,3.647562,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1739747516723,3.647562,2663.7,2663.3,3.75468]
["bitfinex","ETHUSD",1739747517128,3.647562,2663.7,2663.2,3.75481]
["bitfinex","ETHUSD",1739747518713,3.647562,2663.7,2662.9,7.38299497]
["bitfinex","ETHUSD",1739747518905,3.647562,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739747519106,3.647562,2663.7,2663.4,7.50903]
["bitfinex","ETHUSD",1739747519638,0.05836111,2663.6,2663.4,7.50903]
["bitfinex","ETHUSD",1739747519837,0.05836111,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1739747520011,0.05836111,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739747520342,0.05836111,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1739747520872,0.05836111,2663.6,2663.4,7.50903]
["bitfinex","ETHUSD",1739747521077,0.05836111,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1739747521282,0.05836111,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739747521577,0.05836111,2663.6,2663.4,4.5484]
["bitfinex","ETHUSD",1739747521782,0.05836111,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739747521988,3.647562,2663.7,2663.4,5.378732]
["bitfinex","ETHUSD",1739747522382,0.05842972,2663.6,2663.3,3.75466]
["bitfinex","ETHUSD",1739747522535,0.05842972,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1739747522878,0.05842972,2663.6,2663.0,4.549]
["bitfinex","ETHUSD",1739747523077,7.46036172,2663.6,2662.9,3.75519]
["bitfinex","ETHUSD",1739747523251,7.46036172,2663.6,2662.9,3.7553]
["bitfinex","ETHUSD",1739747523450,1.12146517,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1739747523754,0.05859332,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1739747523972,3.70615532,2663.4,2662.6,0.7939]
["bitfinex","ETHUSD",1739747524135,3.75527,2663.0,2662.2,3.75618]
["bitfinex","ETHUSD",1739747524330,0.10535979,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1739747524552,0.10535976,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1739747524781,4.87926494,2662.9,2662.2,3.75618]
["bitfinex","ETHUSD",1739747524984,8.63457494,2662.9,2662.2,7.51239]
["bitfinex","ETHUSD",1739747525279,4.83231907,2662.9,2662.4,3.75595]
["bitfinex","ETHUSD",1739747525481,4.83231907,2662.9,2662.2,3.75618]
["bitfinex","ETHUSD",1739747525651,0.55,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1739747525867,1.84398064,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1739747526167,0.05814465,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739747526374,3.75577,2662.6,2661.9,4.55058]
["bitfinex","ETHUSD",1739747526552,0.05811824,2662.5,2662.0,3.75653]
["bitfinex","ETHUSD",1739747526750,0.46930706,2662.5,2662.0,3.75653]
["bitfinex","ETHUSD",1739747527292,0.46930706,2662.5,2661.8,3.75677]
["bitfinex","ETHUSD",1739747527293,3.80296278,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1739747527478,7.45052898,2662.4,2661.7,4.55087]
["bitfinex","ETHUSD",1739747527683,0.05753757,2662.3,2661.7,4.55087]
["bitfinex","ETHUSD",1739747527994,0.55,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739747528197,0.05753757,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1739747528430,0.0571784,2662.1,2661.8,3.75674]
["bitfinex","ETHUSD",1739747528637,0.55,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1739747528786,3.647562,2662.4,2661.4,3.7939]
["bitfinex","ETHUSD",1739747528787,0.0571784,2662.0,2661.9,3.75667]
["bitfinex","ETHUSD",1739747528991,3.647562,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1739747529228,0.10415283,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739747529585,0.65415283,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739747529821,0.60719953,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739747530042,0.60719953,2662.3,2661.5,3.75719]
["bitfinex","ETHUSD",1739747530043,4.197562,2662.2,2661.5,3.75719]
["bitfinex","ETHUSD",1739747530186,0.55,2662.0,2661.5,3.75723]
["bitfinex","ETHUSD",1739747530386,0.05716256,2661.9,2661.5,3.75723]
["bitfinex","ETHUSD",1739747530633,0.05716256,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1739747530837,0.05716256,2661.9,2661.2,0.7699]
["bitfinex","ETHUSD",1739747531004,0.05716256,2661.9,2661.4,3.75728]
["bitfinex","ETHUSD",1739747531185,4.30646,2662.1,2661.4,3.75733]
["bitfinex","ETHUSD",1739747531389,0.05716256,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739747531823,0.05716256,2662.0,2661.4,3.75739]
["bitfinex","ETHUSD",1739747532252,0.05716256,2662.0,2661.3,4.210331]
["bitfinex","ETHUSD",1739747532458,0.04696235,2661.9,2661.3,4.210331]
["bitfinex","ETHUSD",1739747532604,3.80367235,2661.9,2661.3,4.210331]
["bitfinex","ETHUSD",1739747532950,0.05716256,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1739747533152,0.05716256,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739747533451,3.647562,2662.2,2661.4,0.8737631]
["bitfinex","ETHUSD",1739747533452,0.55,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739747533632,0.55,2662.1,2661.4,3.75735]
["bitfinex","ETHUSD",1739747533633,0.05699352,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1739747533948,0.05699352,2661.7,2661.2,3.75765]
["bitfinex","ETHUSD",1739747534151,0.55,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1739747534331,1.035692,2661.7,2661.2,7.51523]
["bitfinex","ETHUSD",1739747534515,0.05699352,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1739747535052,0.10396187,2661.6,2660.9,4.52729]
["bitfinex","ETHUSD",1739747535230,3.80418835,2661.6,2660.9,3.7581]
["bitfinex","ETHUSD",1739747535538,0.49241765,2661.5,2660.9,3.75799]
["bitfinex","ETHUSD",1739747535711,0.49241765,2661.5,2660.8,3.76316]
["bitfinex","ETHUSD",1739747535922,0.49241765,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739747536253,0.49241765,2661.5,2660.8,3.76316]
["bitfinex","ETHUSD",1739747536254,0.59697047,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1739747536547,0.05662896,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1739747537318,0.53656674,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1739747537750,0.05662896,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1739747538463,0.05662896,2661.3,2660.8,0.005]
["bitfinex","ETHUSD",1739747538464,0.05662896,2661.3,2660.8,3.76318]
["bitfinex","ETHUSD",1739747539312,0.05662896,2661.3,2660.9,3.75809]
["bitfinex","ETHUSD",1739747539510,0.05662896,2661.3,2660.8,0.005]
["bitfinex","ETHUSD",1739747539719,0.05662896,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1739747539918,0.53656174,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1739747541008,0.53656174,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1739747541364,0.53656174,2661.3,2660.8,3.76326]
["bitfinex","ETHUSD",1739747541513,0.53656174,2661.3,2660.8,0.005]
["bitfinex","ETHUSD",1739747541514,0.04697499,2661.2,2660.8,0.005]
["bitfinex","ETHUSD",1739747541858,0.056481,2661.1,2660.8,3.76324]
["bitfinex","ETHUSD",1739747542230,0.056481,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1739747542434,0.47993278,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739747542839,0.53519185,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1739747543022,0.53519185,2661.2,2660.8,0.005]
["bitfinex","ETHUSD",1739747543225,0.55,2661.0,2660.8,0.005]
["bitfinex","ETHUSD",1739747543612,0.05623782,2660.9,2660.8,0.005]
["bitfinex","ETHUSD",1739747544126,0.10321747,2660.9,2660.8,0.005]
["bitfinex","ETHUSD",1739747544316,8.87581522,2660.9,2660.8,0.005]
["bitfinex","ETHUSD",1739747544519,8.82883557,2660.9,2660.8,0.005]
["bitfinex","ETHUSD",1739747544717,5.07071557,2660.9,2660.8,0.005]
["bitfinex","ETHUSD",1739747545246,8.82883557,2660.9,2660.8,0.005]
["bitfinex","ETHUSD",1739747545549,5.07071557,2660.9,2660.8,0.005]
["bitfinex","ETHUSD",1739747545745,3.70379982,2660.9,2660.8,0.005]
["bitfinex","ETHUSD",1739747545913,3.70379982,2660.9,2660.8,3.76326]
["bitfinex","ETHUSD",1739747549157,3.647562,2660.9,2660.8,3.76326]
["bitfinex","ETHUSD",1739747549322,0.05533903,2660.9,2660.8,6.63079497]
["bitfinex","ETHUSD",1739747549520,0.298,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1739747549764,0.05568805,2661.4,2661.1,3.75782]
["bitfinex","ETHUSD",1739747550057,0.05568805,2661.4,2661.1,3.75776]
["bitfinex","ETHUSD",1739747550258,0.05568805,2661.4,2661.1,7.51553]
["bitfinex","ETHUSD",1739747550425,4.05508,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1739747550792,0.55,2661.4,2661.0,3.75795]
["bitfinex","ETHUSD",1739747551063,0.05577264,2661.3,2660.8,3.005]
["bitfinex","ETHUSD",1739747551244,0.05577264,2661.3,2661.1,3.75779]
["bitfinex","ETHUSD",1739747551450,0.05577264,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739747551661,0.55,2661.5,2661.1,7.51555]
["bitfinex","ETHUSD",1739747551839,0.05593126,2661.3,2661.1,7.51551]
["bitfinex","ETHUSD",1739747552030,0.55,2661.5,2661.1,3.75775]
["bitfinex","ETHUSD",1739747552226,0.05593126,2661.2,2661.1,3.75775]
["bitfinex","ETHUSD",1739747552430,0.55,2661.5,2661.1,3.75775]
["bitfinex","ETHUSD",1739747552664,0.05593126,2661.2,2661.1,3.75775]
["bitfinex","ETHUSD",1739747552959,0.05594712,2661.2,2661.1,3.75775]
["bitfinex","ETHUSD",1739747553140,0.55,2661.5,2661.1,3.75775]
["bitfinex","ETHUSD",1739747553335,0.05593655,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1739747553735,4.35419104,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1739747553948,0.05593655,2661.5,2661.1,3.75781]
["bitfinex","ETHUSD",1739747554261,0.05593655,2661.5,2661.0,3.75784]
["bitfinex","ETHUSD",1739747554668,4.197562,2661.4,2661.0,3.75784]
["bitfinex","ETHUSD",1739747554834,4.99864085,2661.4,2661.0,3.75784]
["bitfinex","ETHUSD",1739747555233,0.05593655,2661.3,2661.0,3.75784]
["bitfinex","ETHUSD",1739747555869,0.60593655,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739747556269,0.05593655,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739747556839,3.647562,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739747558298,3.647562,2661.4,2660.8,0.005]
["bitfinex","ETHUSD",1739747558299,4.30812,2660.9,2660.8,0.005]
["bitfinex","ETHUSD",1739747558642,3.75881,2660.5,2659.7,0.7545]
["bitfinex","ETHUSD",1739747558847,0.55,2660.2,2659.7,0.7545]
["bitfinex","ETHUSD",1739747559160,4.30915,2660.2,2659.5,0.7545]
["bitfinex","ETHUSD",1739747559355,3.75939,2660.0,2659.5,0.7545]
["bitfinex","ETHUSD",1739747559569,4.566082,2660.1,2659.5,0.7545]
["bitfinex","ETHUSD",1739747559875,4.566082,2660.1,2659.5,3.7545]
["bitfinex","ETHUSD",1739747560077,3.7594,2660.0,2659.5,0.7545]
["bitfinex","ETHUSD",1739747560575,0.55,2659.8,2659.5,0.7545]
["bitfinex","ETHUSD",1739747560810,3.76009,2659.6,2659.3,0.005]
["bitfinex","ETHUSD",1739747560977,3.76024,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747561177,4.31024,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747561343,0.55,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747561696,0.35229137,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747563845,0.05429137,2659.4,2659.3,3.76538]
["bitfinex","ETHUSD",1739747564043,0.05429137,2659.4,2659.3,12.30052097]
["bitfinex","ETHUSD",1739747564250,3.647562,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739747564744,3.647562,2659.8,2659.7,4.54002]
["bitfinex","ETHUSD",1739747564945,3.647562,2659.8,2659.7,7.54002]
["bitfinex","ETHUSD",1739747565153,3.647562,2660.5,2660.3,3.75886]
["bitfinex","ETHUSD",1739747565363,0.04992812,2660.4,2660.3,3.75886]
["bitfinex","ETHUSD",1739747565767,3.647562,2660.5,2660.3,3.75886]
["bitfinex","ETHUSD",1739747566087,0.04992812,2660.4,2660.3,3.75886]
["bitfinex","ETHUSD",1739747566292,0.04992812,2660.4,2659.7,4.53998]
["bitfinex","ETHUSD",1739747566293,0.41967713,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739747566458,0.55,2660.3,2659.4,0.7802]
["bitfinex","ETHUSD",1739747566659,4.30927,2660.1,2659.4,4.54035]
["bitfinex","ETHUSD",1739747566844,4.35626748,2660.1,2659.4,0.7802]
["bitfinex","ETHUSD",1739747567045,0.8351911,2660.0,2659.4,0.7802]
["bitfinex","ETHUSD",1739747567246,0.88527265,2660.0,2659.4,0.7802]
["bitfinex","ETHUSD",1739747568292,0.05008155,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1739747568598,0.05008155,2660.0,2659.4,0.7802]
["bitfinex","ETHUSD",1739747569149,0.05008155,2660.0,2659.4,4.54044]
["bitfinex","ETHUSD",1739747569395,0.05008155,2660.0,2659.5,3.76004]
["bitfinex","ETHUSD",1739747569862,0.05008155,2660.0,2659.4,4.54036]
["bitfinex","ETHUSD",1739747570082,0.8255749,2660.0,2659.4,4.54036]
["bitfinex","ETHUSD",1739747570285,4.5849749,2660.0,2659.4,4.54036]
["bitfinex","ETHUSD",1739747570665,4.5849749,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739747570900,0.8255749,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1739747571199,4.5849749,2660.0,2659.3,7.52555]
["bitfinex","ETHUSD",1739747571494,4.5849749,2660.0,2659.4,3.76022]
["bitfinex","ETHUSD",1739747571666,0.83442649,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1739747571864,0.8255749,2660.0,2659.3,3.76527]
["bitfinex","ETHUSD",1739747572192,0.77549335,2660.0,2659.5,3.76001]
["bitfinex","ETHUSD",1739747572396,0.04956042,2659.9,2659.5,3.76001]
["bitfinex","ETHUSD",1739747572602,0.04956042,2659.9,2659.4,3.7602]
["bitfinex","ETHUSD",1739747572914,3.80918042,2659.9,2659.3,3.76527]
["bitfinex","ETHUSD",1739747573068,4.2676478,2659.9,2659.3,3.76527]
["bitfinex","ETHUSD",1739747573267,0.5080278,2659.9,2659.3,3.76527]
["bitfinex","ETHUSD",1739747573468,0.04956042,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739747574215,0.04956042,2659.9,2659.3,7.52556]
["bitfinex","ETHUSD",1739747574402,3.75968,2659.8,2659.3,3.76527]
["bitfinex","ETHUSD",1739747574582,3.75968,2659.8,2659.3,0.005]
["bitfinex","ETHUSD",1739747574788,0.04949162,2659.7,2659.3,0.005]
["bitfinex","ETHUSD",1739747575113,0.75687216,2659.7,2659.3,3.76536]
["bitfinex","ETHUSD",1739747575319,0.04949691,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1739747575520,0.04949691,2659.6,2659.3,3.76536]
["bitfinex","ETHUSD",1739747575819,0.55,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739747576015,7.704762,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1739747576221,0.55,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1739747576589,0.04951279,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1739747576771,0.04951279,2659.9,2659.3,0.005]
["bitfinex","ETHUSD",1739747577107,0.55,2660.1,2659.7,0.7869]
["bitfinex","ETHUSD",1739747577306,0.04951279,2659.8,2659.7,0.7869]
["bitfinex","ETHUSD",1739747577521,3.647562,2659.8,2659.3,0.005]
["bitfinex","ETHUSD",1739747577720,3.76016,2659.5,2659.3,0.005]
["bitfinex","ETHUSD",1739747577883,7.52037,2659.5,2659.3,0.005]
["bitfinex","ETHUSD",1739747578207,4.56178979,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747578372,0.80154979,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747578570,4.56178979,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747578971,8.75935179,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747579212,8.20935179,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747579398,8.50735179,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747579770,5.29711179,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747580200,4.74711179,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747580375,3.99507479,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747580581,8.30531479,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747581036,3.69707479,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747581238,0.04951279,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747581746,0.59700515,2659.6,2659.3,0.005]
["bitfinex","ETHUSD",1739747581953,0.04925872,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747582117,0.98568951,2659.6,2659.3,0.005]
["bitfinex","ETHUSD",1739747582323,0.04925872,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747582507,3.75963,2659.9,2659.3,3.76532]
["bitfinex","ETHUSD",1739747582899,0.04925872,2659.8,2659.3,0.005]
["bitfinex","ETHUSD",1739747583102,0.45994759,2659.8,2659.3,3.76531]
["bitfinex","ETHUSD",1739747583305,0.04925872,2659.8,2659.3,3.76531]
["bitfinex","ETHUSD",1739747583540,3.80893872,2659.8,2659.3,3.76531]
["bitfinex","ETHUSD",1739747583711,3.75995,2659.7,2659.3,0.005]
["bitfinex","ETHUSD",1739747583913,3.80695004,2659.7,2659.3,0.005]
["bitfinex","ETHUSD",1739747584130,0.04755982,2659.6,2659.3,0.005]
["bitfinex","ETHUSD",1739747584555,0.55,2659.5,2659.3,0.005]
["bitfinex","ETHUSD",1739747584904,0.04700619,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747585137,3.85480601,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747585506,4.35779982,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747585719,8.00536182,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747585917,9.2204541,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747586209,5.4602141,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747586430,4.9102141,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747586629,3.69512182,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747587241,3.69512182,2659.4,2659.3,3.76538]
["bitfinex","ETHUSD",1739747590029,3.69512182,2659.4,2659.3,4.55228]
["bitfinex","ETHUSD",1739747590228,3.647562,2659.4,2659.3,4.55228]
["bitfinex","ETHUSD",1739747591534,0.36974901,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739747591747,3.75913,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1739747592067,0.04275906,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1739747592438,0.04275906,2660.1,2659.6,7.51977]
["bitfinex","ETHUSD",1739747592638,0.04275906,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1739747592834,4.30943,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739747593039,0.43991829,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1739747593247,0.04276963,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1739747593458,0.46119799,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739747593666,0.46119799,2660.3,2659.8,3.75964]
["bitfinex","ETHUSD",1739747593977,0.55,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1739747594649,0.04278551,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1739747594846,0.04278551,2660.1,2659.9,3.74952]
["bitfinex","ETHUSD",1739747595956,0.04278551,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739747596176,0.04297073,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739747596372,3.647562,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739747596550,0.04297073,2660.3,2660.1,3.75914]
["bitfinex","ETHUSD",1739747596972,0.04297073,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747597167,0.04297073,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1739747597479,0.04297073,2660.3,2660.1,3.75914]
["bitfinex","ETHUSD",1739747598476,0.04297073,2660.3,2660.0,3.75932]
["bitfinex","ETHUSD",1739747598871,0.04297073,2660.3,2659.9,4.52913]
["bitfinex","ETHUSD",1739747599081,0.04297073,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1739747599961,0.04297073,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747601389,0.04297073,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1739747601589,0.04297073,2660.3,2660.1,7.51842]
["bitfinex","ETHUSD",1739747601885,0.04297073,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747604371,0.04297073,2660.3,2660.2,4.52881]
["bitfinex","ETHUSD",1739747605686,0.412024,2660.3,2660.1,3.75918]
["bitfinex","ETHUSD",1739747605885,0.04297073,2660.3,2660.1,3.75918]
["bitfinex","ETHUSD",1739747607131,0.04297073,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747607608,0.04297073,2660.3,2660.0,3.75926]
["bitfinex","ETHUSD",1739747607996,0.04297073,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1739747608497,0.04297073,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747610979,0.04297073,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1739747611210,0.04297073,2660.3,2660.0,7.51869]
["bitfinex","ETHUSD",1739747611730,0.04297073,2660.3,2660.0,3.75931]
["bitfinex","ETHUSD",1739747611920,0.04297073,2660.3,2660.1,3.75921]
["bitfinex","ETHUSD",1739747612289,4.21812059,2660.3,2659.8,3.75956]
["bitfinex","ETHUSD",1739747612537,0.412024,2660.3,2659.8,3.75956]
["bitfinex","ETHUSD",1739747612891,0.412024,2660.3,2659.9,3.75941]
["bitfinex","ETHUSD",1739747613088,0.412024,2660.3,2659.7,3.7624]
["bitfinex","ETHUSD",1739747613089,0.04297073,2660.3,2660.1,3.75913]
["bitfinex","ETHUSD",1739747613290,0.04297073,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747613507,0.04297073,2660.3,2660.1,3.75913]
["bitfinex","ETHUSD",1739747614596,0.04297073,2660.3,2659.9,3.64007412]
["bitfinex","ETHUSD",1739747614835,0.04297073,2660.3,2660.1,3.75915]
["bitfinex","ETHUSD",1739747615837,0.04297073,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1739747616424,0.04297073,2660.3,2660.1,3.75917]
["bitfinex","ETHUSD",1739747616636,3.647562,2660.4,2660.1,3.75917]
["bitfinex","ETHUSD",1739747616805,0.03833631,2660.3,2660.1,3.75917]
["bitfinex","ETHUSD",1739747618040,3.647562,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1739747618247,0.03839978,2660.3,2660.0,3.75931]
["bitfinex","ETHUSD",1739747618408,0.03839978,2660.3,2660.1,3.75921]
["bitfinex","ETHUSD",1739747618608,0.03839978,2660.3,2660.0,3.75931]
["bitfinex","ETHUSD",1739747618845,0.03839978,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747619544,0.03839978,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1739747620047,0.03839978,2660.3,2659.8,0.75390227]
["bitfinex","ETHUSD",1739747620347,3.647562,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1739747620522,3.647562,2660.4,2660.0,3.7593]
["bitfinex","ETHUSD",1739747620721,0.03839978,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1739747620928,0.03839978,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739747621246,0.03839978,2660.3,2660.1,3.75918]
["bitfinex","ETHUSD",1739747621422,0.03839978,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747621616,0.03839978,2660.3,2659.9,7.39949412]
["bitfinex","ETHUSD",1739747621813,0.03839978,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1739747622049,0.03839978,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1739747622430,0.03839978,2660.3,2659.9,7.51891]
["bitfinex","ETHUSD",1739747622652,0.03839978,2660.3,2660.0,3.75936]
["bitfinex","ETHUSD",1739747623045,0.03839978,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1739747623357,0.03839978,2660.3,2660.0,3.75927]
["bitfinex","ETHUSD",1739747623565,0.03839978,2660.3,2660.1,3.75913]
["bitfinex","ETHUSD",1739747624979,0.03839978,2660.3,2660.1,7.51826]
["bitfinex","ETHUSD",1739747625187,0.03839978,2660.3,2660.1,3.75913]
["bitfinex","ETHUSD",1739747625469,0.03839978,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1739747625826,0.03839978,2660.3,2659.9,7.51888]
["bitfinex","ETHUSD",1739747626032,0.03839978,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1739747626227,0.78286596,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1739747626470,4.58891253,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739747626632,0.78286596,2660.3,2659.9,3.75942]
["bitfinex","ETHUSD",1739747626969,0.03839978,2660.3,2660.0,3.75931]
["bitfinex","ETHUSD",1739747627339,3.647562,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1739747627539,7.406482,2660.4,2659.7,4.52216]
["bitfinex","ETHUSD",1739747627757,7.406482,2660.4,2659.8,6.75954]
["bitfinex","ETHUSD",1739747627957,0.0369732,2660.3,2659.8,6.75954]
["bitfinex","ETHUSD",1739747628182,1.20417904,2660.3,2659.7,0.7624]
["bitfinex","ETHUSD",1739747628463,3.75926,2660.1,2659.6,3.75983]
["bitfinex","ETHUSD",1739747628633,0.03698378,2660.0,2659.6,7.51971]
["bitfinex","ETHUSD",1739747628834,3.647562,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1739747629072,0.03698378,2660.3,2660.0,3.75932]
["bitfinex","ETHUSD",1739747629284,0.03698378,2660.3,2659.9,4.52733]
["bitfinex","ETHUSD",1739747629572,0.03698378,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1739747629757,0.03698378,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1739747629943,0.03698378,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747630474,0.03698378,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1739747630637,0.03698378,2660.3,2659.9,0.7678]
["bitfinex","ETHUSD",1739747630842,0.03698378,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747631043,0.03698378,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1739747632174,0.03698378,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747633176,3.647562,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1739747633373,3.647562,2660.4,2660.2,3.75907]
["bitfinex","ETHUSD",1739747633608,0.03677744,2660.3,2660.2,3.75903]
["bitfinex","ETHUSD",1739747634278,0.03677744,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1739747634446,0.03677744,2660.3,2660.1,7.5184]
["bitfinex","ETHUSD",1739747635279,0.03677744,2660.3,2660.1,3.75917]
["bitfinex","ETHUSD",1739747635781,0.03677744,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747636157,3.647562,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1739747636361,0.03677744,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747636755,0.03677744,2660.3,2660.1,3.75922]
["bitfinex","ETHUSD",1739747637873,0.03677744,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747638279,0.03677744,2660.3,2660.1,3.75919]
["bitfinex","ETHUSD",1739747638581,0.03677744,2660.3,2659.9,8.28662]
["bitfinex","ETHUSD",1739747638783,0.03677744,2660.3,2659.9,4.5272]
["bitfinex","ETHUSD",1739747638983,0.03677744,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1739747639945,0.03677744,2660.3,2660.1,3.75921]
["bitfinex","ETHUSD",1739747640387,0.03677744,2660.3,2660.0,7.51869]
["bitfinex","ETHUSD",1739747640877,0.03677744,2660.3,2660.0,3.75931]
["bitfinex","ETHUSD",1739747641408,0.03677744,2660.3,2659.9,6.75946]
["bitfinex","ETHUSD",1739747641568,0.78110238,2660.3,2660.0,3.75931]
["bitfinex","ETHUSD",1739747641751,0.03677744,2660.3,2660.1,3.75914]
["bitfinex","ETHUSD",1739747642081,0.03677744,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739747645884,7.44e-06,2660.3,2660.2,11.19778412]
["bitfinex","ETHUSD",1739747646181,0.3764,2661.3,2660.2,11.19778412]
["bitfinex","ETHUSD",1739747646182,3.647562,2661.0,2660.9,4.55672]
["bitfinex","ETHUSD",1739747646571,3.6828648,2661.0,2660.9,4.55672]
["bitfinex","ETHUSD",1739747649386,3.6828648,2661.0,2660.9,5.75222441]
["bitfinex","ETHUSD",1739747651256,3.647562,2661.0,2660.9,5.74840686]
["bitfinex","ETHUSD",1739747651589,3.68334073,2661.0,2660.9,5.74840686]
["bitfinex","ETHUSD",1739747654072,3.647562,2661.0,2660.9,5.74840686]
["bitfinex","ETHUSD",1739747655582,3.68334073,2661.0,2660.9,5.74840686]
["bitfinex","ETHUSD",1739747657206,3.647562,2661.0,2660.9,5.74840686]
["bitfinex","ETHUSD",1739747658305,3.68334073,2661.0,2660.9,5.74840686]
["bitfinex","ETHUSD",1739747659267,3.647562,2661.0,2660.9,5.74840686]
["bitfinex","ETHUSD",1739747660218,3.647562,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739747660383,3.647562,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1739747660578,3.68336187,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1739747660783,3.68336187,2661.6,2661.4,3.75731]
["bitfinex","ETHUSD",1739747661515,3.68336187,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739747664719,3.647562,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739747665097,3.68345702,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739747667299,3.647562,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739747667501,3.68345702,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739747667703,3.647562,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739747667902,3.68345702,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739747668115,3.647562,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739747668322,3.68431356,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739747668512,3.647562,2661.6,2661.5,4.583866]
["bitfinex","ETHUSD",1739747669732,3.68432413,2661.6,2661.5,4.583866]
["bitfinex","ETHUSD",1739747671738,3.68432413,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739747673335,0.03676213,2661.6,2661.5,7.39734412]
["bitfinex","ETHUSD",1739747673498,3.647562,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739747673704,3.68435584,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739747675046,3.68435584,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1739747676241,3.68435584,2662.1,2661.9,3.75664]
["bitfinex","ETHUSD",1739747677060,3.68435584,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739747677213,3.68435584,2662.1,2661.9,3.75663]
["bitfinex","ETHUSD",1739747677412,3.68435584,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739747678356,3.68435584,2662.1,2661.8,3.75673]
["bitfinex","ETHUSD",1739747678510,3.68435584,2662.1,2661.9,3.75664]
["bitfinex","ETHUSD",1739747680464,0.04695645,2662.0,2661.3,4.51453]
["bitfinex","ETHUSD",1739747680631,0.55,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1739747680954,7.48832784,2661.9,2661.4,3.7573]
["bitfinex","ETHUSD",1739747681170,7.44136587,2661.9,2661.4,3.7573]
["bitfinex","ETHUSD",1739747681312,0.55,2661.8,2661.4,3.7573]
["bitfinex","ETHUSD",1739747681512,0.83642712,2661.7,2661.4,3.7573]
["bitfinex","ETHUSD",1739747682228,0.83642712,2661.7,2661.2,4.49691359]
["bitfinex","ETHUSD",1739747682446,0.04696598,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1739747682631,0.55,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1739747682954,0.03705806,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1739747683511,0.03705806,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739747684358,0.55139953,2661.5,2661.0,7.51587]
["bitfinex","ETHUSD",1739747684714,0.55139953,2661.5,2661.1,3.75781]
["bitfinex","ETHUSD",1739747685447,3.647562,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1739747685632,3.647562,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1739747686021,0.03705806,2661.3,2661.0,3.75788]
["bitfinex","ETHUSD",1739747687240,0.03705806,2661.3,2661.0,7.51578]
["bitfinex","ETHUSD",1739747687581,0.03705806,2661.3,2661.0,3.75788]
["bitfinex","ETHUSD",1739747687751,0.03705806,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1739747688746,0.03705806,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739747692985,0.03705806,2661.3,2661.1,4.51492]
["bitfinex","ETHUSD",1739747693384,0.03705806,2661.3,2661.1,8.27274]
["bitfinex","ETHUSD",1739747693687,3.647562,2662.5,2661.7,3.75694]
["bitfinex","ETHUSD",1739747693988,3.75622,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1739747694185,0.55,2662.2,2661.7,7.51383]
["bitfinex","ETHUSD",1739747694385,0.55,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1739747694536,0.3764,2662.4,2661.9,3.75657]
["bitfinex","ETHUSD",1739747695088,0.55,2662.3,2661.9,3.75657]
["bitfinex","ETHUSD",1739747695676,0.81688908,2664.0,2662.2,3.64007412]
["bitfinex","ETHUSD",1739747695677,0.18891009,2663.5,2662.2,3.64007412]
["bitfinex","ETHUSD",1739747695876,3.75415,2663.8,2663.1,3.75499]
["bitfinex","ETHUSD",1739747696185,3.75399,2663.9,2663.1,3.75492]
["bitfinex","ETHUSD",1739747696385,3.75403,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1739747696541,0.55,2663.7,2663.2,3.75476]
["bitfinex","ETHUSD",1739747696863,8.87937836,2664.0,2663.1,3.75502]
["bitfinex","ETHUSD",1739747697178,9.36341912,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1739747697584,0.55,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739747698040,8.70230184,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1739747698240,8.99830184,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1739747698869,0.55,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1739747699075,4.3039,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1739747699262,5.41414314,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1739747699460,5.41414314,2663.9,2663.1,3.75496]
["bitfinex","ETHUSD",1739747699636,5.41414314,2663.9,2663.1,7.50985]
["bitfinex","ETHUSD",1739747699837,5.41414314,2663.9,2663.1,3.75489]
["bitfinex","ETHUSD",1739747700075,5.41414314,2663.9,2663.2,3.75484]
["bitfinex","ETHUSD",1739747700375,3.75463,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1739747700545,0.55,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739747700745,3.75463,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1739747700980,3.75463,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1739747701774,0.55,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739747701975,0.980463,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739747702980,0.430463,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739747703177,0.55,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1739747703391,3.647562,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1739747704077,3.647562,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1739747704278,3.647562,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1739747704577,3.647562,2663.1,2662.2,3.75623]
["bitfinex","ETHUSD",1739747704578,0.55,2662.9,2662.2,3.75623]
["bitfinex","ETHUSD",1739747704785,0.55,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1739747704940,0.04695596,2662.4,2661.6,3.64007412]
["bitfinex","ETHUSD",1739747705141,0.296,2663.0,2662.2,3.64007412]
["bitfinex","ETHUSD",1739747705341,0.296,2663.0,2662.7,3.75549]
["bitfinex","ETHUSD",1739747705342,5.34,2662.9,2662.7,3.75549]
["bitfinex","ETHUSD",1739747705672,5.34,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739747705849,5.34,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739747706466,5.34,2663.0,2662.8,7.39551412]
["bitfinex","ETHUSD",1739747706668,5.34,2663.0,2662.6,3.75566]
["bitfinex","ETHUSD",1739747706872,5.34,2663.0,2662.1,3.0]
["bitfinex","ETHUSD",1739747706873,5.9036,2663.0,2662.3,3.75615]
["bitfinex","ETHUSD",1739747707078,5.34,2663.0,2662.7,3.75554]
["bitfinex","ETHUSD",1739747707782,5.34,2663.0,2662.7,7.51104]
["bitfinex","ETHUSD",1739747707984,5.34,2663.0,2662.8,3.75541]
["bitfinex","ETHUSD",1739747708183,5.34,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739747708888,5.34,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739747711184,5.34,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739747711359,0.296,2663.8,2663.2,4.52574]
["bitfinex","ETHUSD",1739747711686,4.05004,2663.8,2663.2,3.75474]
["bitfinex","ETHUSD",1739747711881,0.55,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739747712096,4.30433,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739747712391,3.7549,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1739747712551,3.75531,2662.9,2662.4,3.75594]
["bitfinex","ETHUSD",1739747712750,4.09825453,2662.9,2662.2,4.52721]
["bitfinex","ETHUSD",1739747712950,4.09825453,2662.9,2662.2,3.7562]
["bitfinex","ETHUSD",1739747712951,4.30559,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739747713186,4.3525395,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739747713486,5.34,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1739747713654,5.38694947,2662.6,2662.0,3.75649]
["bitfinex","ETHUSD",1739747713855,12.78282359,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1739747714073,12.73587412,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1739747714274,3.75609,2662.4,2661.8,3.75672]
["bitfinex","ETHUSD",1739747714480,5.34,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1739747715251,5.34,2662.3,2661.8,7.51348]
["bitfinex","ETHUSD",1739747715451,5.34,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1739747716381,6.51072514,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1739747716788,3.75629,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1739747716995,5.34,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739747717282,5.34,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1739747717455,5.34,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739747717656,5.34,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1739747717856,5.34,2662.2,2661.8,3.75675]
["bitfinex","ETHUSD",1739747718665,5.34,2662.2,2661.9,3.75665]
["bitfinex","ETHUSD",1739747719176,5.34,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1739747719352,5.34,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1739747721082,5.34,2662.4,2661.9,3.75659]
["bitfinex","ETHUSD",1739747721295,9.09601,2662.4,2661.9,3.75659]
["bitfinex","ETHUSD",1739747722088,5.34,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1739747723058,9.09601,2662.4,2661.8,7.51357]
["bitfinex","ETHUSD",1739747723281,9.09601,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739747725298,5.34,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739747725505,5.34,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1739747725661,5.34,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739747725996,5.34,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739747726307,6.32606128,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1739747726494,6.279117,2662.9,2662.5,3.75573]
["bitfinex","ETHUSD",1739747727390,5.34,2662.9,2662.7,3.75551]
["bitfinex","ETHUSD",1739747727605,5.34,2662.9,2662.6,0.8065]
["bitfinex","ETHUSD",1739747727783,5.34,2662.9,2662.6,4.56209]
["bitfinex","ETHUSD",1739747728479,5.34,2662.9,2662.4,0.8065]
["bitfinex","ETHUSD",1739747728815,9.09537,2662.9,2662.4,0.8065]
["bitfinex","ETHUSD",1739747729002,9.09537,2662.9,2662.4,4.56248]
["bitfinex","ETHUSD",1739747729403,5.34,2662.9,2662.4,0.8065]
["bitfinex","ETHUSD",1739747729596,5.34,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1739747729793,5.34,2662.9,2662.4,0.8065]
["bitfinex","ETHUSD",1739747729995,5.34,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739747730714,5.34,2662.9,2662.4,4.56242]
["bitfinex","ETHUSD",1739747730927,5.34,2662.9,2662.5,3.75582]
["bitfinex","ETHUSD",1739747731078,5.34,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1739747731991,9.0954,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1739747732331,4.30545,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1739747732479,3.7556,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739747732809,5.34,2662.6,2661.9,0.8319]
["bitfinex","ETHUSD",1739747733017,9.09576,2662.6,2662.1,3.75637]
["bitfinex","ETHUSD",1739747733309,5.34,2662.6,2661.9,0.8319]
["bitfinex","ETHUSD",1739747733515,5.34,2662.6,2662.3,3.75603]
["bitfinex","ETHUSD",1739747735352,5.34,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739747735551,5.34,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1739747736163,9.09539,2662.9,2662.4,3.75587]
["bitfinex","ETHUSD",1739747736461,9.09539,2662.9,2662.4,7.5118]
["bitfinex","ETHUSD",1739747736667,9.09539,2662.9,2662.4,3.75587]
["bitfinex","ETHUSD",1739747736879,5.34,2662.9,2662.4,3.75587]
["bitfinex","ETHUSD",1739747737035,9.09532,2662.9,2662.4,7.51181]
["bitfinex","ETHUSD",1739747737338,9.09532,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1739747737577,9.09532,2662.9,2662.4,3.75587]
["bitfinex","ETHUSD",1739747737863,10.034452,2662.9,2662.4,3.75587]
["bitfinex","ETHUSD",1739747738014,3.75566,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1739747738215,0.55,2662.8,2662.0,0.8319]
["bitfinex","ETHUSD",1739747738419,0.55,2662.8,2662.4,3.75587]
["bitfinex","ETHUSD",1739747738660,4.89502789,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1739747738867,5.34,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739747739568,9.09566,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739747739720,5.34,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739747740548,9.0956,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739747740729,10.8586762,2662.7,2662.1,7.51263]
["bitfinex","ETHUSD",1739747741371,10.8586762,2662.7,2662.1,3.75629]
["bitfinex","ETHUSD",1739747741372,9.64579,2662.6,2662.1,3.75629]
["bitfinex","ETHUSD",1739747741731,5.89,2662.6,2662.3,3.75612]
["bitfinex","ETHUSD",1739747742336,5.89,2662.6,2662.1,3.75629]
["bitfinex","ETHUSD",1739747742670,5.89,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1739747743865,9.64574,2662.6,2662.1,7.51265]
["bitfinex","ETHUSD",1739747744067,9.64574,2662.6,2662.1,3.75629]
["bitfinex","ETHUSD",1739747744233,9.64574,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1739747744855,5.34,2662.5,2662.1,3.75629]
["bitfinex","ETHUSD",1739747745035,5.34,2662.5,2662.1,7.51265]
["bitfinex","ETHUSD",1739747745244,5.34,2662.5,2662.1,3.75629]
["bitfinex","ETHUSD",1739747745754,5.34,2662.5,2662.1,7.51263]
["bitfinex","ETHUSD",1739747746065,5.34,2662.5,2662.1,3.75629]
["bitfinex","ETHUSD",1739747746443,5.34,2662.5,2662.1,7.51265]
["bitfinex","ETHUSD",1739747746644,5.34,2662.5,2662.2,3.75626]
["bitfinex","ETHUSD",1739747747146,5.34,2662.5,2662.3,3.75614]
["bitfinex","ETHUSD",1739747747347,5.34,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1739747747742,0.04695165,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1739747748035,5.34,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1739747748238,5.34,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739747749069,5.34,2662.3,2662.0,3.7565]
["bitfinex","ETHUSD",1739747749271,5.34,2662.3,2662.0,3.75649]
["bitfinex","ETHUSD",1739747749797,0.04695307,2662.2,2661.7,0.8256]
["bitfinex","ETHUSD",1739747749945,0.04695307,2662.2,2661.3,3.75755]
["bitfinex","ETHUSD",1739747750158,5.34,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1739747750891,5.34,2662.1,2661.8,7.51351]
["bitfinex","ETHUSD",1739747751100,5.34,2662.1,2661.8,3.75674]
["bitfinex","ETHUSD",1739747752675,5.34,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739747753184,5.34,2662.1,2662.0,4.507896]
["bitfinex","ETHUSD",1739747754672,5.34,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739747755202,5.34,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1739747755705,5.34,2662.1,2661.9,3.75661]
["bitfinex","ETHUSD",1739747756710,5.34,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739747756872,5.636,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739747757214,5.636,2662.3,2662.0,3.7565]
["bitfinex","ETHUSD",1739747757725,5.636,2662.3,2662.1,3.7564]
["bitfinex","ETHUSD",1739747758271,5.636,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739747758611,5.636,2662.3,2661.9,6.75663]
["bitfinex","ETHUSD",1739747758906,5.636,2662.3,2662.1,3.75636]
["bitfinex","ETHUSD",1739747759072,5.636,2662.3,2662.1,7.51271]
["bitfinex","ETHUSD",1739747759267,5.636,2662.3,2662.1,3.75635]
["bitfinex","ETHUSD",1739747760686,5.636,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1739747761006,5.636,2662.3,2661.9,7.51324]
["bitfinex","ETHUSD",1739747761211,5.636,2662.3,2662.0,3.75645]
["bitfinex","ETHUSD",1739747761833,10.33604841,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739747762141,0.04695714,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739747762442,0.04695781,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739747762637,5.34,2662.1,2661.7,6.75694]
["bitfinex","ETHUSD",1739747762946,5.34,2662.1,2661.7,6.7569]
["bitfinex","ETHUSD",1739747763611,9.09643,2662.1,2661.7,6.7569]
["bitfinex","ETHUSD",1739747763839,5.34,2662.1,2661.7,6.7569]
["bitfinex","ETHUSD",1739747764510,5.34,2662.1,2661.7,10.51381]
["bitfinex","ETHUSD",1739747764710,5.34,2662.1,2661.7,6.7569]
["bitfinex","ETHUSD",1739747765644,5.34,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1739747765941,6.37361784,2662.1,2661.5,7.51438]
["bitfinex","ETHUSD",1739747766158,0.04696246,2662.0,2661.6,3.75707]
["bitfinex","ETHUSD",1739747766307,3.80360246,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739747766504,3.75664,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739747766705,5.19227973,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739747766966,0.55,2661.9,2661.2,3.75769]
["bitfinex","ETHUSD",1739747767262,0.55,2661.9,2661.2,3.75758]
["bitfinex","ETHUSD",1739747767263,3.75699,2661.7,2661.2,3.75758]
["bitfinex","ETHUSD",1739747767449,4.35416764,2661.6,2661.0,3.75786]
["bitfinex","ETHUSD",1739747767649,4.05337,2661.5,2661.0,3.75786]
["bitfinex","ETHUSD",1739747767956,5.79204118,2661.5,2660.9,3.75799]
["bitfinex","ETHUSD",1739747768159,0.55,2661.4,2660.9,3.75799]
["bitfinex","ETHUSD",1739747768363,0.55,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1739747769150,0.55,2661.2,2661.0,3.0]
["bitfinex","ETHUSD",1739747769442,5.34,2661.3,2660.6,3.7597]
["bitfinex","ETHUSD",1739747769607,5.34,2661.3,2661.1,3.75776]
["bitfinex","ETHUSD",1739747770367,5.34,2661.3,2661.0,3.0]
["bitfinex","ETHUSD",1739747771013,5.34,2661.3,2661.1,3.75781]
["bitfinex","ETHUSD",1739747771212,5.34,2661.3,2661.0,3.0]
["bitfinex","ETHUSD",1739747771447,5.34,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739747771647,5.34,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1739747772792,5.34,2661.4,2660.7,7.13429]
["bitfinex","ETHUSD",1739747772946,3.75758,2661.3,2660.7,6.75832]
["bitfinex","ETHUSD",1739747773112,3.75758,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739747773327,3.80455341,2661.3,2660.7,10.51663]
["bitfinex","ETHUSD",1739747773763,3.80455341,2661.3,2660.8,3.7582]
["bitfinex","ETHUSD",1739747773964,0.55,2661.2,2660.6,0.7597]
["bitfinex","ETHUSD",1739747774265,0.55,2661.2,2659.9,1.07529152]
["bitfinex","ETHUSD",1739747774266,4.30799,2661.0,2660.3,3.75888]
["bitfinex","ETHUSD",1739747774416,9.14518113,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1739747774613,12.78531487,2660.8,2660.1,3.75925]
["bitfinex","ETHUSD",1739747774858,0.34298442,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1739747775265,3.75857,2660.6,2660.1,8.348899]
["bitfinex","ETHUSD",1739747776076,3.75885,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1739747776365,5.34,2660.3,2659.8,6.75967]
["bitfinex","ETHUSD",1739747776662,5.34,2660.3,2659.8,3.0]
["bitfinex","ETHUSD",1739747776868,9.09898,2660.3,2659.7,3.75969]
["bitfinex","ETHUSD",1739747777065,0.55,2660.2,2659.7,3.75969]
["bitfinex","ETHUSD",1739747777368,0.55,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1739747777369,3.75926,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1739747777870,5.89,2660.0,2659.5,4.38970462]
["bitfinex","ETHUSD",1739747778168,0.296,2659.9,2659.5,4.38970462]
["bitfinex","ETHUSD",1739747778367,0.296,2659.9,2659.6,3.75988]
["bitfinex","ETHUSD",1739747778570,5.636,2660.0,2659.6,3.75988]
["bitfinex","ETHUSD",1739747779268,5.636,2660.0,2659.7,3.75973]
["bitfinex","ETHUSD",1739747779626,5.636,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1739747779940,5.34,2660.0,2659.8,4.921667]
["bitfinex","ETHUSD",1739747780127,5.636,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1739747780344,9.39456,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1739747780722,5.636,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1739747780931,5.636,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1739747781127,5.636,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1739747781554,9.39455,2660.6,2660.1,4.135118]
["bitfinex","ETHUSD",1739747782059,5.636,2660.6,2660.1,3.7592]
["bitfinex","ETHUSD",1739747782254,4.30871,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1739747782620,4.30871,2660.5,2659.9,3.75943]
["bitfinex","ETHUSD",1739747782820,4.30871,2660.5,2659.9,7.51888]
["bitfinex","ETHUSD",1739747783130,3.75898,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1739747783333,5.34,2660.2,2659.7,7.51948]
["bitfinex","ETHUSD",1739747783656,5.34,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739747783839,9.14610327,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739747784020,9.09911,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739747784215,3.75928,2660.1,2659.5,4.38966462]
["bitfinex","ETHUSD",1739747784420,0.55,2659.9,2659.5,0.62962462]
["bitfinex","ETHUSD",1739747784642,4.30962,2659.9,2659.5,0.62962462]
["bitfinex","ETHUSD",1739747784845,0.296,2659.8,2659.5,0.62962462]
["bitfinex","ETHUSD",1739747785061,5.34,2659.7,2659.5,0.62962462]
["bitfinex","ETHUSD",1739747785364,5.34,2659.7,2659.5,4.38969462]
["bitfinex","ETHUSD",1739747785729,5.34,2659.7,2659.5,0.62962462]
["bitfinex","ETHUSD",1739747786878,5.34,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739747787084,5.34,2659.7,2659.5,4.38969462]
["bitfinex","ETHUSD",1739747787224,5.34,2659.7,2659.5,0.62962462]
["bitfinex","ETHUSD",1739747787590,5.34,2659.7,2659.3,7.52556]
["bitfinex","ETHUSD",1739747787751,5.34,2659.7,2659.3,3.76526]
["bitfinex","ETHUSD",1739747788056,5.34,2659.7,2659.4,3.7602]
["bitfinex","ETHUSD",1739747788261,10.094444,2659.7,2659.3,0.005]
["bitfinex","ETHUSD",1739747788654,6.334554,2659.7,2659.3,3.76537]
["bitfinex","ETHUSD",1739747788866,6.334554,2659.7,2659.3,7.52574]
["bitfinex","ETHUSD",1739747789040,6.334554,2659.7,2659.3,3.76537]
["bitfinex","ETHUSD",1739747789238,5.34,2659.6,2659.3,3.76537]
["bitfinex","ETHUSD",1739747789874,5.34,2659.6,2659.4,3.76017]
["bitfinex","ETHUSD",1739747790662,5.34,2659.6,2659.3,7.52559]
["bitfinex","ETHUSD",1739747790865,5.34,2659.6,2659.3,0.005]
["bitfinex","ETHUSD",1739747791163,6.0030554,2659.6,2659.3,0.005]
["bitfinex","ETHUSD",1739747791967,5.34,2659.5,2659.3,0.005]
["bitfinex","ETHUSD",1739747795064,5.34,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739747795897,5.34,2659.5,2659.4,4.56634]
["bitfinex","ETHUSD",1739747796598,5.34,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739747797905,5.34,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739747798604,5.34,2659.9,2659.6,0.8061]
["bitfinex","ETHUSD",1739747798755,5.34,2659.9,2659.5,7.52003]
["bitfinex","ETHUSD",1739747798949,5.34,2659.9,2659.5,3.76]
["bitfinex","ETHUSD",1739747799220,0.90994,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1739747799685,0.90994,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1739747799896,0.90994,2659.8,2659.3,4.57138]
["bitfinex","ETHUSD",1739747800199,4.66964,2659.8,2659.3,3.76528]
["bitfinex","ETHUSD",1739747800738,4.30984,2659.7,2659.3,0.005]
["bitfinex","ETHUSD",1739747800852,0.521978,2659.6,2659.3,3.76538]
["bitfinex","ETHUSD",1739747801254,5.34,2659.5,2659.3,3.76538]
["bitfinex","ETHUSD",1739747801503,5.34,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739747802558,5.34,2659.5,2659.3,3.76529]
["bitfinex","ETHUSD",1739747802757,5.34,2659.5,2659.3,7.52557]
["bitfinex","ETHUSD",1739747803405,5.34,2659.5,2659.3,3.76528]
["bitfinex","ETHUSD",1739747803595,5.34,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739747803800,5.34,2659.5,2659.3,3.76525]
["bitfinex","ETHUSD",1739747804809,0.53870011,2659.5,2659.3,0.005]
["bitfinex","ETHUSD",1739747805593,5.34,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1739747805782,5.636,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1739747806866,5.636,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739747807268,5.636,2659.7,2659.4,3.76016]
["bitfinex","ETHUSD",1739747807692,5.636,2659.7,2659.5,7.52011]
["bitfinex","ETHUSD",1739747808005,5.636,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1739747808389,5.636,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739747808790,5.636,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1739747810304,5.636,2659.7,2659.5,7.52004]
["bitfinex","ETHUSD",1739747810633,5.636,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739747810839,5.636,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1739747811126,5.636,2659.7,2659.5,7.52004]
["bitfinex","ETHUSD",1739747811334,5.636,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1739747811481,5.636,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739747811682,5.00818506,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739747813499,5.00818506,2659.7,2659.4,3.76014]
["bitfinex","ETHUSD",1739747813736,5.00818506,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739747814310,5.00818506,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1739747814813,5.00818506,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739747817335,4.71218506,2659.7,2659.6,4.511964]
["bitfinex","ETHUSD",1739747817631,0.3764,2660.6,2659.9,3.75953]
["bitfinex","ETHUSD",1739747817632,4.71218506,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739747817820,0.295,2660.4,2660.1,3.75918]
["bitfinex","ETHUSD",1739747818337,0.295,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1739747818541,0.55,2660.3,2659.7,3.75975]
["bitfinex","ETHUSD",1739747819340,0.55,2660.1,2659.4,0.8101]
["bitfinex","ETHUSD",1739747819625,0.55,2659.8,2659.3,0.005]
["bitfinex","ETHUSD",1739747819805,0.55,2659.8,2659.3,3.76531]
["bitfinex","ETHUSD",1739747820122,0.55,2659.9,2659.3,0.005]
["bitfinex","ETHUSD",1739747820324,0.980952,2659.9,2659.4,3.7602]
["bitfinex","ETHUSD",1739747820888,4.740542,2659.9,2659.3,3.76538]
["bitfinex","ETHUSD",1739747821091,3.76024,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747821324,4.60524,2659.4,2659.3,0.005]
["bitfinex","ETHUSD",1739747821532,10.60059412,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1739747821704,12.62089425,2659.2,2659.1,1e-05]
["bitfinex","ETHUSD",1739747822445,8.86037425,2659.2,2657.4,0.1467753]
["bitfinex","ETHUSD",1739747822590,3.64007412,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1739747822799,0.295,2658.6,2658.5,3.76142]
["bitfinex","ETHUSD",1739747823095,0.5764,2659.6,2658.9,3.76084]
["bitfinex","ETHUSD",1739747823096,4.01647412,2659.6,2658.9,3.76084]
["bitfinex","ETHUSD",1739747823288,0.295,2659.2,2658.7,3.76117]
["bitfinex","ETHUSD",1739747823524,0.295,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1739747823794,0.295,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739747824030,0.295,2659.7,2658.7,3.8101]
["bitfinex","ETHUSD",1739747824210,0.295,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739747824409,0.295,2659.7,2659.5,3.76006]
["bitfinex","ETHUSD",1739747824640,0.295,2659.7,2659.2,0.8101]
["bitfinex","ETHUSD",1739747824797,3.76008,2659.6,2658.9,0.8101]
["bitfinex","ETHUSD",1739747824992,4.165588,2659.6,2658.9,4.57101]
["bitfinex","ETHUSD",1739747825214,4.165588,2659.6,2658.9,0.8101]
["bitfinex","ETHUSD",1739747825215,4.165518,2659.6,2658.9,0.8101]
["bitfinex","ETHUSD",1739747825418,0.55,2659.5,2658.6,3.76132]
["bitfinex","ETHUSD",1739747825616,0.55,2659.2,2658.6,3.76132]
["bitfinex","ETHUSD",1739747825925,3.76024,2659.5,2658.8,3.76107]
["bitfinex","ETHUSD",1739747826125,0.405508,2659.6,2659.3,3.76025]
["bitfinex","ETHUSD",1739747826427,1.77107627,2660.0,2659.7,3.75982]
["bitfinex","ETHUSD",1739747826736,0.55,2659.9,2659.5,3.75997]
["bitfinex","ETHUSD",1739747826913,3.75982,2659.7,2658.9,3.76085]
["bitfinex","ETHUSD",1739747827095,0.55,2659.7,2659.0,3.76069]
["bitfinex","ETHUSD",1739747827299,1.81620492,2659.7,2658.9,3.76085]
["bitfinex","ETHUSD",1739747827515,1.81620492,2659.7,2659.1,3.76055]
["bitfinex","ETHUSD",1739747828926,0.55,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1739747829264,4.71218506,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739747829265,5.00718506,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739747829392,5.00718506,2659.8,2659.4,7.52029]
["bitfinex","ETHUSD",1739747830128,5.00718506,2659.8,2659.5,3.76006]
["bitfinex","ETHUSD",1739747830358,5.00718506,2659.8,2659.6,3.75994]
["bitfinex","ETHUSD",1739747830697,5.00718506,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739747830924,5.00718506,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1739747831104,5.00718506,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739747832210,5.00718506,2659.8,2659.5,3.76007]
["bitfinex","ETHUSD",1739747832749,5.00718506,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1739747832918,5.00718506,2659.8,2659.3,3.76027]
["bitfinex","ETHUSD",1739747833124,5.00718506,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739747833358,5.00718506,2659.8,2659.0,3.0]
["bitfinex","ETHUSD",1739747833564,5.00718506,2659.8,2659.5,3.75998]
["bitfinex","ETHUSD",1739747833861,4.71218506,2659.8,2659.2,3.0]
["bitfinex","ETHUSD",1739747834009,4.71218506,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739747834207,0.95250506,2661.0,2660.8,3.75821]
["bitfinex","ETHUSD",1739747834407,0.95250506,2661.0,2660.6,3.7585]
["bitfinex","ETHUSD",1739747834668,1.42352557,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1739747834864,0.55,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1739747835156,0.95250506,2661.0,2660.8,3.75813]
["bitfinex","ETHUSD",1739747835306,0.95250506,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1739747835506,0.95250506,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1739747835737,4.30814,2660.9,2660.3,3.0]
["bitfinex","ETHUSD",1739747836123,4.30814,2660.9,2660.3,6.75888]
["bitfinex","ETHUSD",1739747836418,3.75914,2660.2,2659.5,4.5503]
["bitfinex","ETHUSD",1739747836625,0.55,2660.1,2659.5,4.5503]
["bitfinex","ETHUSD",1739747836827,3.75947,2660.0,2659.3,7.52064]
["bitfinex","ETHUSD",1739747837031,3.75947,2660.0,2659.3,3.76028]
["bitfinex","ETHUSD",1739747837265,3.75947,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1739747837406,3.75969,2659.8,2659.1,7.52115]
["bitfinex","ETHUSD",1739747837607,4.56347772,2659.7,2659.1,3.76056]
["bitfinex","ETHUSD",1739747837841,0.80362772,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739747838139,0.80362772,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1739747838647,0.75662496,2659.7,2659.3,3.76034]
["bitfinex","ETHUSD",1739747839157,0.55,2659.8,2659.3,3.76029]
["bitfinex","ETHUSD",1739747839332,0.55,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1739747839507,0.55,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739747840014,0.295,2659.8,2659.0,7.99824266]
["bitfinex","ETHUSD",1739747840339,0.295,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1739747840511,0.295,2659.8,2659.4,3.76012]
["bitfinex","ETHUSD",1739747840712,0.845,2660.0,2659.4,3.76012]
["bitfinex","ETHUSD",1739747841041,0.55,2659.7,2658.9,0.7903]
["bitfinex","ETHUSD",1739747841234,0.04700271,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1739747841441,0.55,2659.7,2659.2,3.76048]
["bitfinex","ETHUSD",1739747841811,4.3099,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1739747842146,4.31017,2659.5,2658.8,3.761]
["bitfinex","ETHUSD",1739747842306,0.55,2659.3,2658.6,3.76133]
["bitfinex","ETHUSD",1739747842505,0.55,2659.3,2658.3,0.7903]
["bitfinex","ETHUSD",1739747842506,0.55,2659.1,2658.3,0.7903]
["bitfinex","ETHUSD",1739747842751,3.76097,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1739747842950,0.04701837,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739747843449,3.7611,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1739747843637,0.04701807,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1739747843834,0.95414138,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1739747844036,4.71517138,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1739747844219,0.90712331,2658.9,2658.2,3.76186]
["bitfinex","ETHUSD",1739747844407,0.95414137,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1739747844950,0.95414137,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1739747845140,0.90712331,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1739747845723,1.85962837,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1739747846036,0.95250506,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1739747846236,0.95250506,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1739747846448,0.55,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1739747847249,0.95250506,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1739747847549,0.55,2658.8,2658.2,6.76187]
["bitfinex","ETHUSD",1739747847845,0.55,2658.8,2658.2,6.76182]
["bitfinex","ETHUSD",1739747848270,0.55,2658.8,2658.2,6.76181]
["bitfinex","ETHUSD",1739747848434,0.55,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739747848633,0.55,2658.8,2658.4,7.52321]
["bitfinex","ETHUSD",1739747848966,0.55,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1739747849168,0.95250506,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1739747849464,4.35820819,2658.8,2658.2,10.52366]
["bitfinex","ETHUSD",1739747849774,4.31119,2658.8,2658.2,7.52368]
["bitfinex","ETHUSD",1739747849935,4.31119,2658.8,2658.2,3.76182]
["bitfinex","ETHUSD",1739747850571,0.55,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1739747850773,0.55,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1739747851073,0.95250506,2658.9,2658.1,4.23745266]
["bitfinex","ETHUSD",1739747851271,0.95250506,2658.9,2658.5,3.76147]
["bitfinex","ETHUSD",1739747851837,0.95250506,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1739747852039,0.95250506,2658.9,2658.5,3.76147]
["bitfinex","ETHUSD",1739747852371,0.59701743,2658.8,2658.1,3.76205]
["bitfinex","ETHUSD",1739747852570,4.31122,2658.8,2658.0,0.7903]
["bitfinex","ETHUSD",1739747852867,4.31122,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739747853940,0.55,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739747854139,0.95250506,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1739747854463,0.295,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1739747854646,0.295,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1739747854851,0.295,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1739747855372,3.76095,2658.9,2658.4,3.76159]
["bitfinex","ETHUSD",1739747855779,3.76123,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739747856077,4.35813901,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1739747856282,4.31112,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1739747857182,4.31112,2658.8,2658.4,3.0]
["bitfinex","ETHUSD",1739747857543,0.55,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739747857737,4.31096,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739747857943,0.55,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1739747858139,0.55,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1739747858752,3.76054,2659.2,2658.2,3.76194]
["bitfinex","ETHUSD",1739747859077,0.295,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1739747859239,3.76082,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1739747859438,0.55,2658.9,2658.6,3.0]
["bitfinex","ETHUSD",1739747859642,1.010582,2658.9,2658.6,3.0]
["bitfinex","ETHUSD",1739747860283,4.0557,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1739747860979,4.0557,2659.1,2658.4,3.76157]
["bitfinex","ETHUSD",1739747860980,3.7609,2659.0,2658.5,3.76147]
["bitfinex","ETHUSD",1739747861358,4.05567,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1739747862079,3.76097,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1739747862271,0.55,2659.0,2658.6,3.76133]
["bitfinex","ETHUSD",1739747862457,4.05567,2659.1,2658.6,7.52264]
["bitfinex","ETHUSD",1739747862943,7.81648,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1739747863143,3.80788559,2659.0,2658.4,3.76159]
["bitfinex","ETHUSD",1739747863391,3.80788559,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1739747863593,3.76087,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1739747863763,4.05567,2659.1,2658.6,3.76132]
["bitfinex","ETHUSD",1739747864367,0.295,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1739747864567,0.295,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739747864783,0.295,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1739747865695,0.295,2659.1,2658.8,3.76106]
["bitfinex","ETHUSD",1739747866999,3.76017,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739747867179,0.295,2659.2,2658.8,3.76099]
["bitfinex","ETHUSD",1739747867500,0.295,2659.2,2658.9,3.76081]
["bitfinex","ETHUSD",1739747867682,0.34201078,2659.2,2658.9,3.76081]
["bitfinex","ETHUSD",1739747867867,0.34201078,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1739747868065,0.295,2659.2,2658.8,3.76099]
["bitfinex","ETHUSD",1739747868268,0.295,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739747868768,0.295,2659.2,2658.8,3.76103]
["bitfinex","ETHUSD",1739747868971,0.295,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739747869173,0.295,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1739747869371,4.05554,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1739747869569,0.0470108,2659.1,2658.7,3.76112]
["bitfinex","ETHUSD",1739747869888,0.0470108,2659.1,2658.8,3.76102]
["bitfinex","ETHUSD",1739747870107,0.0470108,2659.1,2658.4,5.14508758]
["bitfinex","ETHUSD",1739747870108,3.8077408,2659.1,2658.4,5.14508758]
["bitfinex","ETHUSD",1739747870284,5.49955914,2659.1,2658.6,3.76126]
["bitfinex","ETHUSD",1739747870856,4.31084,2659.0,2658.6,3.76126]
["bitfinex","ETHUSD",1739747871104,0.55,2659.0,2658.6,3.76126]
["bitfinex","ETHUSD",1739747871796,0.55,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1739747872155,0.55,2659.0,2658.6,3.76126]
["bitfinex","ETHUSD",1739747872901,0.55,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1739747873204,4.31083,2659.0,2658.6,3.76126]
["bitfinex","ETHUSD",1739747873399,0.55,2659.0,2658.6,3.76133]
["bitfinex","ETHUSD",1739747873579,0.55,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1739747873775,0.55,2659.0,2658.6,3.76133]
["bitfinex","ETHUSD",1739747874097,0.55,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1739747874330,0.55,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1739747874605,4.31103,2658.9,2658.1,0.832]
["bitfinex","ETHUSD",1739747874924,4.71359506,2658.8,2657.8,8.23801958]
["bitfinex","ETHUSD",1739747875224,0.95250506,2658.8,2657.8,4.47552958]
["bitfinex","ETHUSD",1739747875368,0.95250506,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1739747875714,0.295,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739747875872,0.295,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1739747876068,0.295,2658.7,2658.5,3.76144]
["bitfinex","ETHUSD",1739747876268,0.295,2658.7,2658.3,4.53778]
["bitfinex","ETHUSD",1739747876475,0.79584551,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1739747876814,0.04702014,2658.6,2658.3,3.76169]
["bitfinex","ETHUSD",1739747877113,0.79584551,2658.7,2658.0,3.76222]
["bitfinex","ETHUSD",1739747877114,4.31154,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739747877324,3.76139,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1739747877617,4.717179,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739747879684,4.717179,2658.5,2658.0,3.69383823]
["bitfinex","ETHUSD",1739747880115,4.717179,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739747880588,0.955639,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739747880785,0.955639,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1739747881088,1.250639,2658.5,2658.1,3.76202]
["bitfinex","ETHUSD",1739747881305,1.250639,2658.5,2657.8,3.64352958]
["bitfinex","ETHUSD",1739747881503,1.79750506,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1739747881795,1.79750506,2658.5,2658.3,3.76177]
["bitfinex","ETHUSD",1739747882031,1.24750506,2658.5,2658.1,3.76202]
["bitfinex","ETHUSD",1739747883435,0.04702388,2658.4,2658.1,3.76202]
["bitfinex","ETHUSD",1739747883639,0.04702388,2658.4,2658.2,3.0]
["bitfinex","ETHUSD",1739747883789,1.24750506,2658.5,2658.2,3.0]
["bitfinex","ETHUSD",1739747883991,0.50089651,2658.4,2658.2,3.0]
["bitfinex","ETHUSD",1739747884298,5.00902506,2658.5,2658.2,3.0]
["bitfinex","ETHUSD",1739747884730,1.24750506,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739747885109,1.24750506,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1739747885843,0.95250506,2658.5,2658.3,3.76168]
["bitfinex","ETHUSD",1739747886028,0.95250506,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739747886349,0.295,2658.7,2658.4,3.76166]
["bitfinex","ETHUSD",1739747886518,0.295,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1739747886917,0.295,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1739747887443,0.295,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739747887947,0.295,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1739747888146,0.295,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1739747888443,0.295,2658.7,2658.3,6.76169]
["bitfinex","ETHUSD",1739747888611,0.295,2658.7,2658.3,3.0]
["bitfinex","ETHUSD",1739747888798,0.295,2658.7,2658.2,3.76181]
["bitfinex","ETHUSD",1739747888799,3.76139,2658.6,2658.2,3.76181]
["bitfinex","ETHUSD",1739747888999,3.76139,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1739747889953,0.700609,2658.7,2657.9,3.0]
["bitfinex","ETHUSD",1739747890153,0.700609,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1739747890433,4.461849,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1739747890636,0.8223029,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1739747890942,0.8223029,2658.6,2658.4,3.76157]
["bitfinex","ETHUSD",1739747891111,4.31063,2659.2,2658.5,3.76149]
["bitfinex","ETHUSD",1739747891315,0.295,2658.6,2658.5,3.76149]
["bitfinex","ETHUSD",1739747891810,3.76068,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1739747891811,3.7609,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1739747892141,1.047158,2658.9,2658.5,7.52291]
["bitfinex","ETHUSD",1739747892434,1.047158,2658.9,2658.6,3.76126]
["bitfinex","ETHUSD",1739747892842,1.047158,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1739747893041,0.295,2659.1,2658.4,3.0]
["bitfinex","ETHUSD",1739747893243,2.06625351,2659.7,2659.4,3.7602]
["bitfinex","ETHUSD",1739747893447,0.55,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1739747893617,4.0265259,2659.5,2658.9,6.76086]
["bitfinex","ETHUSD",1739747893822,0.2663259,2659.5,2658.6,3.76136]
["bitfinex","ETHUSD",1739747894143,3.76061,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1739747894338,4.31039,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1739747894941,4.31039,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1739747895138,0.807073,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1739747895309,0.807073,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1739747896140,0.807073,2659.2,2658.7,3.76119]
["bitfinex","ETHUSD",1739747896351,0.807073,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1739747896879,0.807073,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1739747897048,0.807073,2659.2,2658.8,3.76103]
["bitfinex","ETHUSD",1739747898039,0.807073,2659.2,2658.5,3.64352958]
["bitfinex","ETHUSD",1739747898243,0.295,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1739747899020,0.295,2659.2,2658.9,3.76087]
["bitfinex","ETHUSD",1739747899421,0.295,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1739747900256,0.295,2659.2,2658.9,3.76087]
["bitfinex","ETHUSD",1739747900871,0.0470102,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1739747901186,0.295,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1739747901333,0.70055,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1739747902275,0.74756419,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1739747902576,0.74756419,2659.2,2658.7,6.76114]
["bitfinex","ETHUSD",1739747902776,0.70055,2659.2,2658.7,6.76114]
["bitfinex","ETHUSD",1739747904074,0.70055,2659.2,2658.9,3.76084]
["bitfinex","ETHUSD",1739747904267,0.295,2659.2,2659.0,3.7607]
["bitfinex","ETHUSD",1739747905365,0.295,2659.2,2658.9,3.76084]
["bitfinex","ETHUSD",1739747905565,0.295,2659.2,2658.8,0.7795]
["bitfinex","ETHUSD",1739747905868,0.295,2659.2,2658.9,3.76088]
["bitfinex","ETHUSD",1739747906033,0.295,2659.2,2658.9,7.52173]
["bitfinex","ETHUSD",1739747906569,0.295,2659.2,2658.9,3.76085]
["bitfinex","ETHUSD",1739747907071,0.295,2659.2,2658.8,0.7795]
["bitfinex","ETHUSD",1739747907256,0.79579151,2659.2,2658.9,3.76092]
["bitfinex","ETHUSD",1739747907847,0.79579151,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1739747908272,0.79579151,2659.2,2658.9,3.76092]
["bitfinex","ETHUSD",1739747908748,0.79579151,2659.2,2658.9,7.52179]
["bitfinex","ETHUSD",1739747908949,0.79579151,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1739747909171,0.295,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1739747909371,0.295,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739747909778,0.295,2659.3,2659.1,3.76064]
["bitfinex","ETHUSD",1739747909991,0.295,2659.3,2659.1,3.76058]
["bitfinex","ETHUSD",1739747910269,0.295,2659.8,2659.4,3.76013]
["bitfinex","ETHUSD",1739747911470,2.72980186,2659.7,2659.4,3.76013]
["bitfinex","ETHUSD",1739747911975,1.77125351,2659.7,2659.4,7.5203]
["bitfinex","ETHUSD",1739747912190,1.77125351,2659.7,2659.4,3.76013]
["bitfinex","ETHUSD",1739747913177,1.77125351,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1739747913472,1.77125351,2659.7,2659.3,3.76032]
["bitfinex","ETHUSD",1739747913840,1.77125351,2659.7,2659.3,6.76032]
["bitfinex","ETHUSD",1739747914171,1.77125351,2659.7,2659.4,3.76015]
["bitfinex","ETHUSD",1739747914495,1.77125351,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1739747914675,1.77125351,2659.7,2659.5,3.75999]
["bitfinex","ETHUSD",1739747914841,1.77125351,2659.7,2659.5,7.52001]
["bitfinex","ETHUSD",1739747915041,1.77125351,2659.7,2659.5,3.75999]
["bitfinex","ETHUSD",1739747916359,1.77125351,2659.7,2659.4,3.7602]
["bitfinex","ETHUSD",1739747917082,1.77125351,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1739747917284,1.77125351,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739747918586,1.77125351,2659.7,2659.4,3.0]
["bitfinex","ETHUSD",1739747918792,1.77125351,2659.7,2659.4,6.76023]
["bitfinex","ETHUSD",1739747919150,1.77125351,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739747919552,0.95250506,2660.7,2659.6,4.565204]
["bitfinex","ETHUSD",1739747919855,3.75908,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739747920894,3.75912,2660.2,2659.7,3.75975]
["bitfinex","ETHUSD",1739747921589,0.845,2660.6,2659.8,3.75954]
["bitfinex","ETHUSD",1739747921590,0.55,2660.4,2659.8,3.75954]
["bitfinex","ETHUSD",1739747921787,3.75905,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1739747921990,7.51815,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1739747922193,8.269965,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1739747922591,4.510865,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1739747922988,3.75905,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1739747923358,3.75878,2660.5,2659.6,0.8132]
["bitfinex","ETHUSD",1739747923573,7.51759,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1739747923866,0.55,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739747924082,0.295,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1739747924392,4.05371,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1739747924571,4.05371,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1739747924572,3.75895,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1739747924768,4.05371,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1739747924967,4.05371,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739747925168,3.75849,2660.7,2660.0,4.511275]
["bitfinex","ETHUSD",1739747925368,0.294,2660.6,2660.2,3.75905]
["bitfinex","ETHUSD",1739747925586,0.294,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1739747925897,5.52857738,2660.9,2660.2,3.75904]
["bitfinex","ETHUSD",1739747926093,1.77041738,2660.9,2660.6,3.75849]
["bitfinex","ETHUSD",1739747926254,1.77041738,2660.9,2660.7,3.75831]
["bitfinex","ETHUSD",1739747926655,0.294,2661.1,2660.8,3.75813]
["bitfinex","ETHUSD",1739747926929,0.294,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1739747927311,0.294,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1739747927461,0.294,2661.2,2661.0,3.75796]
["bitfinex","ETHUSD",1739747927659,0.294,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1739747927895,0.294,2661.3,2660.9,3.75802]
["bitfinex","ETHUSD",1739747928465,0.294,2661.4,2661.1,3.75774]
["bitfinex","ETHUSD",1739747928662,0.294,2661.4,2661.0,7.57388]
["bitfinex","ETHUSD",1739747929887,3.75706,2661.7,2661.0,7.57388]
["bitfinex","ETHUSD",1739747930090,0.294,2661.5,2661.2,3.75758]
["bitfinex","ETHUSD",1739747930473,0.294,2661.5,2661.1,3.75779]
["bitfinex","ETHUSD",1739747930691,0.294,2661.5,2661.0,4.57379]
["bitfinex","ETHUSD",1739747931008,3.75706,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1739747931009,0.294,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1739747931165,3.75672,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1739747931366,0.294,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1739747931577,0.294,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1739747931773,0.294,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739747932268,4.05091,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1739747932468,3.75742,2661.4,2660.7,3.7966]
["bitfinex","ETHUSD",1739747932668,3.75713,2661.6,2661.0,3.0]
["bitfinex","ETHUSD",1739747932903,3.75729,2661.5,2661.0,6.75795]
["bitfinex","ETHUSD",1739747933583,7.51439,2661.6,2661.0,6.75795]
["bitfinex","ETHUSD",1739747933787,3.75729,2661.5,2661.0,6.75795]
["bitfinex","ETHUSD",1739747933986,4.508732,2661.5,2661.0,6.75795]
["bitfinex","ETHUSD",1739747934197,4.508732,2661.5,2661.0,3.0]
["bitfinex","ETHUSD",1739747934424,3.75743,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739747934766,3.75743,2661.4,2660.7,7.55491]
["bitfinex","ETHUSD",1739747935293,3.75743,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739747935471,0.751442,2661.5,2661.0,6.75795]
["bitfinex","ETHUSD",1739747935671,0.751442,2661.5,2661.1,3.7577]
["bitfinex","ETHUSD",1739747936308,4.508722,2661.5,2661.0,6.75798]
["bitfinex","ETHUSD",1739747936481,0.751442,2661.5,2661.0,6.75798]
["bitfinex","ETHUSD",1739747936687,4.508752,2661.5,2661.0,6.75798]
["bitfinex","ETHUSD",1739747936885,0.294,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1739747937098,4.09833158,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1739747937402,3.75778,2661.2,2660.7,0.7966]
["bitfinex","ETHUSD",1739747937570,3.75785,2661.1,2660.6,3.75848]
["bitfinex","ETHUSD",1739747937775,3.75813,2660.9,2660.4,4.57202]
["bitfinex","ETHUSD",1739747937975,3.75826,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1739747938188,3.75844,2660.7,2660.2,3.8133]
["bitfinex","ETHUSD",1739747938396,3.75863,2660.6,2659.8,0.8133]
["bitfinex","ETHUSD",1739747938717,3.75863,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739747938913,0.781105,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739747939208,0.294,2660.7,2660.2,4.57234]
["bitfinex","ETHUSD",1739747939400,4.0525,2660.7,2660.2,4.57234]
["bitfinex","ETHUSD",1739747939598,0.294,2660.7,2660.2,4.57234]
["bitfinex","ETHUSD",1739747939799,4.05251,2660.7,2660.2,4.57234]
["bitfinex","ETHUSD",1739747940388,0.294,2660.7,2660.2,4.57232]
["bitfinex","ETHUSD",1739747940583,0.294,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1739747940788,0.294,2660.7,2660.2,0.8133]
["bitfinex","ETHUSD",1739747940991,0.95250506,2660.9,2660.5,7.51721]
["bitfinex","ETHUSD",1739747941316,0.294,2660.8,2660.7,3.75837]
["bitfinex","ETHUSD",1739747941481,0.95250506,2661.5,2660.7,6.75833]
["bitfinex","ETHUSD",1739747941482,0.294,2661.0,2660.7,6.75833]
["bitfinex","ETHUSD",1739747941880,0.294,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1739747942078,0.95250506,2661.5,2660.7,3.0]
["bitfinex","ETHUSD",1739747942280,0.18966969,2662.3,2661.4,3.64352958]
["bitfinex","ETHUSD",1739747942281,0.95250506,2662.3,2661.4,3.64352958]
["bitfinex","ETHUSD",1739747942617,5.52608912,2662.2,2661.5,3.75717]
["bitfinex","ETHUSD",1739747942912,4.05006,2662.4,2661.7,3.0]
["bitfinex","ETHUSD",1739747943119,3.75623,2662.3,2661.7,3.0]
["bitfinex","ETHUSD",1739747943417,3.75665,2662.0,2661.6,0.8133]
["bitfinex","ETHUSD",1739747943710,4.05008,2662.4,2661.7,3.75691]
["bitfinex","ETHUSD",1739747943918,3.7563,2662.2,2661.5,6.75727]
["bitfinex","ETHUSD",1739747944082,3.75656,2662.1,2661.5,6.75727]
["bitfinex","ETHUSD",1739747944280,3.75659,2662.0,2661.5,6.75727]
["bitfinex","ETHUSD",1739747944495,3.75659,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1739747944714,3.75695,2661.8,2661.2,4.57098]
["bitfinex","ETHUSD",1739747945011,7.5139,2661.8,2661.2,4.57098]
["bitfinex","ETHUSD",1739747945325,7.51391,2661.8,2661.2,4.57098]
["bitfinex","ETHUSD",1739747945501,7.51394,2661.8,2661.2,3.8133]
["bitfinex","ETHUSD",1739747945675,3.75735,2661.5,2661.0,3.0]
["bitfinex","ETHUSD",1739747946127,3.75749,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739747946424,3.80456475,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1739747946602,0.294,2661.6,2660.6,0.8133]
["bitfinex","ETHUSD",1739747946603,3.80468522,2661.2,2660.6,0.8133]
["bitfinex","ETHUSD",1739747946810,3.75799,2661.0,2660.5,3.75856]
["bitfinex","ETHUSD",1739747947120,3.75799,2661.0,2660.6,3.0]
["bitfinex","ETHUSD",1739747947636,0.55,2661.1,2660.7,3.75836]
["bitfinex","ETHUSD",1739747947994,0.55,2661.1,2660.6,3.0]
["bitfinex","ETHUSD",1739747948535,3.93752958,2661.6,2660.6,3.0]
["bitfinex","ETHUSD",1739747948536,0.55,2661.5,2660.6,3.75843]
["bitfinex","ETHUSD",1739747948714,0.55,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1739747949128,4.30786,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1739747949609,4.3077,2661.2,2660.3,3.8133]
["bitfinex","ETHUSD",1739747949787,0.95250506,2661.1,2660.3,3.8133]
["bitfinex","ETHUSD",1739747949987,3.75711,2661.7,2660.0,3.94895204]
["bitfinex","ETHUSD",1739747949988,0.294,2661.2,2661.0,3.75797]
["bitfinex","ETHUSD",1739747950187,1.24650506,2661.2,2661.0,3.75797]
["bitfinex","ETHUSD",1739747951042,1.24650506,2661.2,2661.0,7.51576]
["bitfinex","ETHUSD",1739747951247,0.294,2661.2,2661.0,3.75786]
["bitfinex","ETHUSD",1739747951848,0.294,2661.2,2661.0,7.51576]
["bitfinex","ETHUSD",1739747952306,0.294,2661.2,2661.0,3.75786]
["bitfinex","ETHUSD",1739747952721,0.95250506,2661.5,2661.0,0.832935]
["bitfinex","ETHUSD",1739747952925,0.95250506,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739747953124,0.95250506,2661.5,2661.3,3.75752]
["bitfinex","ETHUSD",1739747953334,0.95250506,2661.5,2661.1,6.75774]
["bitfinex","ETHUSD",1739747953756,0.95250506,2661.5,2661.3,3.75753]
["bitfinex","ETHUSD",1739747954055,0.95250506,2661.5,2661.1,6.75774]
["bitfinex","ETHUSD",1739747954253,0.95250506,2661.5,2661.3,3.75753]
["bitfinex","ETHUSD",1739747954621,0.95250506,2661.5,2661.1,6.75774]
["bitfinex","ETHUSD",1739747955049,0.95250506,2661.5,2661.1,10.51549]
["bitfinex","ETHUSD",1739747955227,0.95250506,2661.5,2661.1,6.75774]
["bitfinex","ETHUSD",1739747955420,0.95250506,2661.5,2661.3,3.75753]
["bitfinex","ETHUSD",1739747955649,4.05088,2661.8,2661.3,3.75753]
["bitfinex","ETHUSD",1739747956008,3.757,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739747956209,3.75715,2661.6,2660.9,3.75802]
["bitfinex","ETHUSD",1739747956409,3.75742,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1739747956654,0.55,2661.7,2660.8,0.8133]
["bitfinex","ETHUSD",1739747956856,1.10534351,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1739747957027,4.86247351,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1739747957228,1.10534351,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1739747957442,0.55534351,2661.7,2661.4,3.75732]
["bitfinex","ETHUSD",1739747957640,0.294,2661.8,2661.5,3.75719]
["bitfinex","ETHUSD",1739747957953,0.294,2661.8,2661.4,4.52779]
["bitfinex","ETHUSD",1739747958135,0.294,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739747958342,0.95250506,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739747958871,0.95250506,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1739747959012,0.95250506,2661.9,2661.7,3.75693]
["bitfinex","ETHUSD",1739747959345,0.95250506,2662.3,2662.0,3.75648]
["bitfinex","ETHUSD",1739747959645,0.294,2662.5,2661.7,4.52738]
["bitfinex","ETHUSD",1739747959864,0.294,2662.5,2662.2,3.75624]
["bitfinex","ETHUSD",1739747960081,3.75559,2662.7,2661.8,3.7705]
["bitfinex","ETHUSD",1739747960082,0.294,2662.7,2661.8,3.7705]
["bitfinex","ETHUSD",1739747960214,1.24650506,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739747960713,0.95250506,2662.8,2662.4,3.7559]
["bitfinex","ETHUSD",1739747961113,3.75559,2662.7,2662.3,0.7705]
["bitfinex","ETHUSD",1739747961350,3.75559,2662.7,2662.2,3.0]
["bitfinex","ETHUSD",1739747961940,1.45267957,2662.8,2662.0,0.7705]
["bitfinex","ETHUSD",1739747962127,0.95250506,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1739747962362,3.75572,2662.6,2662.2,3.0]
["bitfinex","ETHUSD",1739747962666,0.95250506,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739747962866,0.294,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1739747963229,4.70740506,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1739747963560,0.294,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1739747963859,5.55362457,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1739747964160,5.84762457,2663.2,2662.6,7.51122]
["bitfinex","ETHUSD",1739747964321,9.60260457,2663.2,2662.6,3.75559]
["bitfinex","ETHUSD",1739747964658,4.89511951,2663.2,2662.5,0.7705]
["bitfinex","ETHUSD",1739747964856,3.75517,2663.0,2662.5,0.7705]
["bitfinex","ETHUSD",1739747965040,3.75475,2663.3,2662.5,0.7705]
["bitfinex","ETHUSD",1739747965362,4.04889,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739747965518,0.95250506,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1739747965715,5.00110506,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1739747965961,3.75405,2663.8,2662.6,3.0]
["bitfinex","ETHUSD",1739747966115,3.75443,2663.6,2663.0,4.52377]
["bitfinex","ETHUSD",1739747966311,3.75441,2663.6,2663.0,4.52377]
["bitfinex","ETHUSD",1739747966515,3.7546,2663.4,2663.0,0.7687]
["bitfinex","ETHUSD",1739747967145,7.50882,2663.6,2663.0,4.52374]
["bitfinex","ETHUSD",1739747967347,3.75437,2663.6,2663.0,4.52374]
["bitfinex","ETHUSD",1739747967517,4.20627255,2663.6,2663.0,0.7687]
["bitfinex","ETHUSD",1739747967718,3.75472,2663.4,2662.8,4.52406]
["bitfinex","ETHUSD",1739747967937,7.50941,2663.4,2662.8,4.52406]
["bitfinex","ETHUSD",1739747968151,3.75474,2663.3,2662.8,0.7687]
["bitfinex","ETHUSD",1739747968535,3.75469,2663.4,2662.8,4.52403]
["bitfinex","ETHUSD",1739747968750,0.375469,2663.3,2662.8,4.52403]
["bitfinex","ETHUSD",1739747970559,4.04818,2663.7,2663.0,0.7687]
["bitfinex","ETHUSD",1739747970883,3.75484,2663.3,2662.7,0.7687]
["bitfinex","ETHUSD",1739747971183,3.7551,2663.1,2662.7,0.7687]
["bitfinex","ETHUSD",1739747971342,7.51026,2663.1,2662.7,0.7687]
["bitfinex","ETHUSD",1739747971542,3.7551,2663.1,2662.5,3.75584]
["bitfinex","ETHUSD",1739747972064,3.7551,2663.1,2662.4,4.52463]
["bitfinex","ETHUSD",1739747972065,3.7551,2663.1,2662.4,4.52461]
["bitfinex","ETHUSD",1739747972248,0.75568538,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1739747972455,3.75489,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1739747972671,3.75505,2663.1,2662.4,4.52466]
["bitfinex","ETHUSD",1739747972852,3.75518,2663.0,2662.4,4.52466]
["bitfinex","ETHUSD",1739747973049,3.80212383,2663.0,2662.5,3.0]
["bitfinex","ETHUSD",1739747973279,3.75489,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1739747973475,0.375489,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1739747974189,3.75475,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739747974371,3.75475,2663.3,2662.7,3.75555]
["bitfinex","ETHUSD",1739747974578,3.75466,2663.4,2662.9,0.7687]
["bitfinex","ETHUSD",1739747974760,0.294,2663.3,2662.9,0.7687]
["bitfinex","ETHUSD",1739747975192,3.75488,2663.2,2662.9,0.7687]
["bitfinex","ETHUSD",1739747975683,4.04874,2663.3,2662.9,0.7687]
["bitfinex","ETHUSD",1739747975881,0.294,2663.4,2662.9,0.7687]
["bitfinex","ETHUSD",1739747976055,3.75436,2663.6,2662.9,4.52391]
["bitfinex","ETHUSD",1739747976264,4.04846,2663.5,2663.0,3.75512]
["bitfinex","ETHUSD",1739747976494,4.04846,2663.5,2662.9,4.52391]
["bitfinex","ETHUSD",1739747976696,1.074282,2663.5,2662.9,4.52391]
["bitfinex","ETHUSD",1739747976899,4.828802,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1739747977195,3.75468,2663.4,2662.9,4.524]
["bitfinex","ETHUSD",1739747977968,3.75468,2663.4,2662.9,8.27923]
["bitfinex","ETHUSD",1739747978263,1.074282,2663.5,2662.9,8.27916]
["bitfinex","ETHUSD",1739747978462,1.074282,2663.5,2662.9,4.52393]
["bitfinex","ETHUSD",1739747978463,4.828742,2663.5,2662.9,4.52393]
["bitfinex","ETHUSD",1739747978679,0.780282,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1739747978991,3.75453,2663.5,2662.9,4.52393]
["bitfinex","ETHUSD",1739747979193,0.294,2663.6,2662.9,4.52393]
["bitfinex","ETHUSD",1739747979402,3.75448,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1739747979580,3.75448,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1739747980502,3.75448,2663.5,2662.9,0.7687]
["bitfinex","ETHUSD",1739747980686,4.159528,2663.4,2662.9,4.52399]
["bitfinex","ETHUSD",1739747982213,0.404848,2663.4,2662.9,4.52399]
["bitfinex","ETHUSD",1739747982391,1.35735306,2663.4,2663.0,3.75504]
["bitfinex","ETHUSD",1739747982888,0.95250506,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1739747983404,3.75454,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739747983600,4.04843,2663.6,2663.1,3.75498]
["bitfinex","ETHUSD",1739747984305,3.75379,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1739747984306,3.75383,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1739747984508,3.75403,2663.8,2663.3,7.50938]
["bitfinex","ETHUSD",1739747984792,0.294,2663.7,2663.4,0.7877]
["bitfinex","ETHUSD",1739747985166,4.04804,2663.8,2663.4,0.7877]
["bitfinex","ETHUSD",1739747985488,4.04804,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739747985687,3.75454,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739747985886,3.75432,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1739747986456,7.50877,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1739747986655,3.75458,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1739747986889,4.1965723,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1739747987410,4.1965723,2663.7,2663.0,3.75506]
["bitfinex","ETHUSD",1739747987411,0.44905723,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1739747987607,3.75453,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1739747987751,3.75466,2663.4,2662.9,7.54299]
["bitfinex","ETHUSD",1739747987952,3.75489,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739747988259,3.75489,2663.2,2662.5,4.54348]
["bitfinex","ETHUSD",1739747988260,3.75512,2663.1,2662.5,4.54348]
["bitfinex","ETHUSD",1739747988896,3.75489,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739747989062,4.505845,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739747989391,0.750955,2663.2,2662.9,3.75522]
["bitfinex","ETHUSD",1739747989590,3.75466,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739747989805,3.75475,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739747990096,3.75474,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739747990270,3.75498,2663.2,2662.6,3.75567]
["bitfinex","ETHUSD",1739747990595,3.75474,2663.3,2662.6,3.75567]
["bitfinex","ETHUSD",1739747990805,3.75498,2663.2,2662.6,3.75567]
["bitfinex","ETHUSD",1739747991092,4.130214,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1739747991313,3.75433,2663.6,2662.7,3.0]
["bitfinex","ETHUSD",1739747991597,7.50912,2663.5,2663.0,0.7877]
["bitfinex","ETHUSD",1739747991760,3.80153613,2663.4,2663.0,0.7877]
["bitfinex","ETHUSD",1739747992482,4.55714274,2663.4,2663.0,0.7877]
["bitfinex","ETHUSD",1739747992687,3.75483,2663.3,2662.7,7.5432]
["bitfinex","ETHUSD",1739747992886,3.75483,2663.3,2662.7,4.5432]
["bitfinex","ETHUSD",1739747993095,3.75483,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1739747994414,3.75483,2663.3,2662.7,8.29869]
["bitfinex","ETHUSD",1739747994629,3.75488,2663.2,2662.7,4.54319]
["bitfinex","ETHUSD",1739747995205,7.50932,2663.4,2662.8,3.75532]
["bitfinex","ETHUSD",1739747995383,3.7546,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1739747995711,3.7546,2663.4,2662.7,6.03623238]
["bitfinex","ETHUSD",1739747995920,3.75474,2663.3,2662.7,9.79170238]
["bitfinex","ETHUSD",1739747996216,3.75474,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739747996524,3.75474,2663.3,2662.7,4.54317]
["bitfinex","ETHUSD",1739747996724,3.75449,2663.5,2662.9,7.5105]
["bitfinex","ETHUSD",1739747996893,3.7546,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739747997294,4.70724506,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1739747997715,4.70724506,2663.3,2662.7,5.66064138]
["bitfinex","ETHUSD",1739747998011,4.70724506,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739747999598,0.95250506,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1739747999903,4.70732506,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1739748000098,5.55351257,2663.3,2662.8,3.67937]
["bitfinex","ETHUSD",1739748000299,5.55350257,2663.3,2662.8,3.67937]
["bitfinex","ETHUSD",1739748000744,3.75495,2663.2,2662.7,4.5432]
["bitfinex","ETHUSD",1739748000944,3.80188982,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1739748001119,1.79869257,2663.3,2662.6,3.0]
["bitfinex","ETHUSD",1739748001297,0.95250506,2663.3,2663.0,3.75503]
["bitfinex","ETHUSD",1739748001616,0.95250506,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739748001816,0.95250506,2663.3,2662.8,0.7537]
["bitfinex","ETHUSD",1739748002018,0.95250506,2663.3,2663.1,3.75491]
["bitfinex","ETHUSD",1739748003140,0.95250506,2663.3,2663.0,3.75509]
["bitfinex","ETHUSD",1739748003346,0.95250506,2663.3,2663.1,3.75491]
["bitfinex","ETHUSD",1739748003725,0.95250506,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1739748004244,0.95250506,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739748004421,0.293,2663.9,2663.5,3.75435]
["bitfinex","ETHUSD",1739748004634,0.293,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739748004951,0.293,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739748005156,0.293,2663.8,2663.5,3.75438]
["bitfinex","ETHUSD",1739748005359,0.95250506,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1739748005570,0.293,2663.9,2663.8,3.75392]
["bitfinex","ETHUSD",1739748005892,0.293,2663.9,2663.7,3.75407]
["bitfinex","ETHUSD",1739748006358,0.293,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739748007053,0.293,2663.9,2663.7,7.50816]
["bitfinex","ETHUSD",1739748007360,1.24550506,2664.0,2663.7,7.50817]
["bitfinex","ETHUSD",1739748007754,1.24550506,2664.0,2663.5,6.75432]
["bitfinex","ETHUSD",1739748007959,3.75399,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739748008134,0.49994951,2663.8,2663.5,3.0]
["bitfinex","ETHUSD",1739748008537,3.75391,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739748008737,3.75391,2663.9,2663.3,3.75474]
["bitfinex","ETHUSD",1739748008922,3.75391,2663.9,2663.2,3.0]
["bitfinex","ETHUSD",1739748008923,3.75418,2663.7,2663.2,3.0]
["bitfinex","ETHUSD",1739748009123,3.75398,2663.9,2663.2,6.75476]
["bitfinex","ETHUSD",1739748009324,3.75404,2663.8,2663.2,6.75476]
["bitfinex","ETHUSD",1739748009519,3.75404,2663.8,2663.1,0.7537]
["bitfinex","ETHUSD",1739748009520,4.505072,2663.7,2663.1,3.75498]
["bitfinex","ETHUSD",1739748009760,0.04693352,2663.6,2663.1,3.75498]
["bitfinex","ETHUSD",1739748009948,0.750802,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1739748010151,0.750802,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1739748010351,3.75393,2663.9,2662.9,3.0]
["bitfinex","ETHUSD",1739748010554,3.75424,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739748010743,3.75406,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1739748010940,4.70643506,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1739748011133,0.49994351,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739748011331,0.49994351,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739748011530,0.49994351,2663.8,2663.5,3.7544]
["bitfinex","ETHUSD",1739748011840,0.95250506,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1739748012168,4.70668506,2663.7,2663.1,7.50986]
["bitfinex","ETHUSD",1739748012372,0.52066286,2663.6,2663.1,7.50987]
["bitfinex","ETHUSD",1739748012530,0.56759649,2663.6,2663.1,7.50987]
["bitfinex","ETHUSD",1739748012722,0.56759649,2663.6,2663.1,7.50986]
["bitfinex","ETHUSD",1739748012942,0.56759649,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739748013143,4.32191649,2663.6,2663.1,6.75501]
["bitfinex","ETHUSD",1739748013432,0.52744216,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1739748013632,0.52066286,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1739748013832,0.52066286,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1739748014229,0.52066286,2663.6,2663.1,3.75498]
["bitfinex","ETHUSD",1739748014470,0.52066286,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1739748014847,0.52066286,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1739748015044,1.47316792,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1739748015367,1.47316792,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739748015368,0.95250506,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739748015974,0.95250506,2663.6,2663.4,4.51268]
["bitfinex","ETHUSD",1739748016348,0.95250506,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739748016734,0.95250506,2663.6,2663.4,0.7581]
["bitfinex","ETHUSD",1739748016939,0.95250506,2663.6,2663.4,4.51269]
["bitfinex","ETHUSD",1739748017976,0.95250506,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739748018936,0.95250506,2663.6,2663.4,4.51263]
["bitfinex","ETHUSD",1739748019139,0.95250506,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739748020757,0.95250506,2663.6,2663.4,8.26714]
["bitfinex","ETHUSD",1739748021068,0.95250506,2663.6,2663.4,4.51261]
["bitfinex","ETHUSD",1739748021378,0.95250506,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739748022480,0.95250506,2663.6,2663.4,4.51261]
["bitfinex","ETHUSD",1739748022884,0.95250506,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739748023279,0.95250506,2663.6,2663.4,4.51261]
["bitfinex","ETHUSD",1739748023578,0.95250506,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1739748024141,0.95250506,2663.6,2663.3,3.0]
["bitfinex","ETHUSD",1739748024348,0.95250506,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1739748024754,0.95250506,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739748025285,0.95250506,2663.6,2663.3,3.0]
["bitfinex","ETHUSD",1739748025487,0.95250506,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739748026470,0.95250506,2663.6,2663.5,4.505357]
["bitfinex","ETHUSD",1739748027080,0.95250506,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739748027475,0.95250506,2663.9,2663.2,0.7581]
["bitfinex","ETHUSD",1739748027680,0.95250506,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1739748027874,0.95250506,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1739748028200,4.70651506,2663.9,2663.4,3.75448]
["bitfinex","ETHUSD",1739748028403,1.82783357,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739748028565,0.95250506,2663.9,2663.6,3.75425]
["bitfinex","ETHUSD",1739748029296,0.95250506,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739748029514,0.95250506,2664.2,2663.9,3.75379]
["bitfinex","ETHUSD",1739748029784,1.24550506,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1739748030407,4.99905506,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1739748030706,0.49990551,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1739748031297,0.95250506,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1739748031590,1.24550506,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739748032239,0.95250506,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739748032406,1.03416063,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739748034956,0.08165557,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739748035164,0.08165557,2664.2,2664.1,8.389844]
["bitfinex","ETHUSD",1739748035392,0.95250506,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739748035595,0.293,2664.7,2664.5,4.55804]
["bitfinex","ETHUSD",1739748035871,0.08189299,2664.6,2664.5,7.55804]
["bitfinex","ETHUSD",1739748036102,0.95250506,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1739748036339,0.95250506,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739748036658,0.293,2665.5,2665.1,4.5572]
["bitfinex","ETHUSD",1739748036999,0.293,2665.5,2665.1,4.55709]
["bitfinex","ETHUSD",1739748037497,0.293,2665.5,2665.1,8.3092]
["bitfinex","ETHUSD",1739748037699,0.293,2665.5,2665.1,4.55709]
["bitfinex","ETHUSD",1739748037936,0.95250506,2666.0,2665.3,3.75179]
["bitfinex","ETHUSD",1739748038109,0.293,2665.9,2665.3,3.75179]
["bitfinex","ETHUSD",1739748038304,4.04408,2665.9,2665.3,3.75179]
["bitfinex","ETHUSD",1739748038512,3.75108,2665.9,2665.3,3.75179]
["bitfinex","ETHUSD",1739748038832,0.293,2665.8,2665.3,3.75179]
["bitfinex","ETHUSD",1739748039025,0.293,2665.8,2665.3,4.6657749]
["bitfinex","ETHUSD",1739748039336,0.293,2665.9,2665.4,3.75173]
["bitfinex","ETHUSD",1739748039733,0.293,2665.9,2665.5,0.805]
["bitfinex","ETHUSD",1739748040094,0.293,2665.9,2665.7,3.75131]
["bitfinex","ETHUSD",1739748040295,0.293,2665.9,2665.5,4.55656]
["bitfinex","ETHUSD",1739748040634,0.293,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1739748041014,1.76714036,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1739748041205,2.06014036,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739748041642,2.06014036,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1739748042010,2.06014036,2666.2,2665.5,5.10360449]
["bitfinex","ETHUSD",1739748042011,1.76714036,2666.2,2666.0,3.75081]
["bitfinex","ETHUSD",1739748042213,0.293,2666.3,2666.0,4.125891]
["bitfinex","ETHUSD",1739748042406,3.75016,2666.6,2666.0,4.892691]
["bitfinex","ETHUSD",1739748042611,0.293,2666.4,2666.0,4.51761]
["bitfinex","ETHUSD",1739748042806,0.293,2666.4,2666.0,0.7668]
["bitfinex","ETHUSD",1739748043008,4.04345,2666.4,2666.0,0.7668]
["bitfinex","ETHUSD",1739748043215,3.75016,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1739748043453,0.95250506,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1739748043454,0.293,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1739748043833,0.293,2666.5,2666.0,4.5176]
["bitfinex","ETHUSD",1739748044031,3.75009,2666.6,2666.0,4.5176]
["bitfinex","ETHUSD",1739748044228,3.75023,2666.5,2666.0,4.5176]
["bitfinex","ETHUSD",1739748044435,3.75045,2666.4,2666.0,0.7668]
["bitfinex","ETHUSD",1739748044843,0.0850157,2666.3,2665.7,0.7668]
["bitfinex","ETHUSD",1739748045045,3.75073,2666.2,2665.7,3.7668]
["bitfinex","ETHUSD",1739748045260,3.75073,2666.2,2665.7,4.51811]
["bitfinex","ETHUSD",1739748045417,0.4600887,2666.1,2665.5,0.7668]
["bitfinex","ETHUSD",1739748045622,0.4600887,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739748045859,0.0850157,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739748046222,3.75042,2666.4,2665.8,7.50235]
["bitfinex","ETHUSD",1739748046648,7.5009,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1739748046837,3.83560943,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1739748047038,3.75074,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1739748047349,3.83560943,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739748047535,0.0851105,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739748047731,3.75052,2666.3,2665.6,3.7514]
["bitfinex","ETHUSD",1739748047934,0.0851105,2666.0,2665.7,3.75122]
["bitfinex","ETHUSD",1739748048136,3.75052,2666.3,2665.6,3.7514]
["bitfinex","ETHUSD",1739748048339,0.0851105,2665.9,2665.8,3.7511]
["bitfinex","ETHUSD",1739748048534,4.70277506,2666.5,2665.9,4.51775]
["bitfinex","ETHUSD",1739748048861,4.70277506,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739748049619,4.99577506,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739748050062,1.24550506,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1739748050915,0.95250506,2666.5,2665.9,4.51786]
["bitfinex","ETHUSD",1739748051120,4.99573506,2666.5,2665.9,4.969646]
["bitfinex","ETHUSD",1739748051321,4.99573506,2666.5,2665.9,4.969566]
["bitfinex","ETHUSD",1739748051524,4.99573506,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739748052164,1.24550506,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739748052460,1.24550506,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1739748052959,0.95250506,2666.5,2665.9,1.218586]
["bitfinex","ETHUSD",1739748053165,0.95250506,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1739748053323,0.95250506,2666.5,2666.0,4.2477386]
["bitfinex","ETHUSD",1739748054262,0.95250506,2666.5,2666.1,3.75067]
["bitfinex","ETHUSD",1739748054449,4.70273506,2666.5,2666.0,4.2478686]
["bitfinex","ETHUSD",1739748055261,0.95250506,2666.5,2666.0,4.2478686]
["bitfinex","ETHUSD",1739748055560,4.70273506,2666.5,2666.0,4.2478686]
["bitfinex","ETHUSD",1739748056056,4.70273506,2666.5,2666.0,0.4969386]
["bitfinex","ETHUSD",1739748056262,0.95250506,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1739748056468,0.95250506,2666.5,2666.2,3.75058]
["bitfinex","ETHUSD",1739748056673,0.95250506,2666.5,2666.1,4.67252346]
["bitfinex","ETHUSD",1739748057329,0.95250506,2666.5,2666.1,4.67240346]
["bitfinex","ETHUSD",1739748057673,0.95250506,2666.5,2666.1,0.92173346]
["bitfinex","ETHUSD",1739748057856,4.70277506,2666.5,2666.1,0.92173346]
["bitfinex","ETHUSD",1739748058835,0.95250506,2666.5,2666.1,4.67246346]
["bitfinex","ETHUSD",1739748059178,0.95250506,2666.5,2666.1,0.92173346]
["bitfinex","ETHUSD",1739748059342,4.70280506,2666.5,2666.1,0.92173346]
["bitfinex","ETHUSD",1739748059540,0.08215212,2666.4,2666.1,0.92173346]
["bitfinex","ETHUSD",1739748060536,0.08215212,2666.4,2666.1,4.67251346]
["bitfinex","ETHUSD",1739748060841,0.08215212,2666.4,2666.1,0.92173346]
["bitfinex","ETHUSD",1739748061275,0.08215212,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739748061467,0.293,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1739748061870,0.0818758,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739748062041,0.0818758,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1739748062238,0.0818758,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1739748062438,0.0818758,2666.5,2666.2,0.84231435]
["bitfinex","ETHUSD",1739748062737,0.0818758,2666.4,2666.2,0.84231435]
["bitfinex","ETHUSD",1739748062971,4.04291,2666.8,2666.2,4.59285435]
["bitfinex","ETHUSD",1739748063153,0.08183894,2666.3,2666.2,4.59285435]
["bitfinex","ETHUSD",1739748063356,3.75001,2666.7,2666.2,4.59285435]
["bitfinex","ETHUSD",1739748063580,4.04291,2666.8,2666.2,5.34315435]
["bitfinex","ETHUSD",1739748063581,0.08183894,2666.3,2666.2,5.34315435]
["bitfinex","ETHUSD",1739748063781,0.95250506,2667.1,2666.2,1.59261435]
["bitfinex","ETHUSD",1739748063978,1.12532189,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1739748064167,3.74976,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1739748064681,7.49953,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1739748064980,3.83168001,2666.8,2666.3,7.50087]
["bitfinex","ETHUSD",1739748065379,0.08186001,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1739748065754,0.08186001,2666.8,2666.3,4.29268735]
["bitfinex","ETHUSD",1739748066056,3.83170001,2666.8,2666.3,0.54224735]
["bitfinex","ETHUSD",1739748066255,3.83170001,2666.8,2666.3,4.29268735]
["bitfinex","ETHUSD",1739748066564,0.08186001,2666.8,2666.3,4.29268735]
["bitfinex","ETHUSD",1739748066776,3.75011,2666.6,2666.3,0.54224735]
["bitfinex","ETHUSD",1739748066960,3.75011,2666.6,2666.2,0.7503]
["bitfinex","ETHUSD",1739748067479,0.08186001,2666.5,2666.2,4.50095]
["bitfinex","ETHUSD",1739748067845,3.74995,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1739748068047,3.74978,2666.9,2666.2,0.7503]
["bitfinex","ETHUSD",1739748068246,3.74995,2666.7,2666.2,4.50087]
["bitfinex","ETHUSD",1739748068544,3.74995,2666.7,2666.2,2.04153254]
["bitfinex","ETHUSD",1739748068545,3.83198001,2666.6,2666.2,2.04153254]
["bitfinex","ETHUSD",1739748068975,0.08186001,2666.6,2666.2,5.79214254]
["bitfinex","ETHUSD",1739748069478,0.08186001,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1739748069682,0.08197589,2666.5,2666.4,3.7503]
["bitfinex","ETHUSD",1739748069883,0.08197589,2666.5,2666.4,4.50067]
["bitfinex","ETHUSD",1739748070087,0.292,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739748070589,0.292,2667.0,2666.4,2.06767964]
["bitfinex","ETHUSD",1739748070774,0.292,2667.0,2666.4,4.50054]
["bitfinex","ETHUSD",1739748071146,4.70197506,2667.1,2666.5,3.7501]
["bitfinex","ETHUSD",1739748071345,0.292,2667.2,2666.4,0.7503]
["bitfinex","ETHUSD",1739748071561,3.74949,2667.1,2666.5,3.75016]
["bitfinex","ETHUSD",1739748071882,4.04128,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1739748072091,4.04128,2667.2,2666.5,3.75016]
["bitfinex","ETHUSD",1739748072259,4.04128,2667.2,2666.6,0.450046]
["bitfinex","ETHUSD",1739748072595,3.7494,2667.1,2666.7,0.7741]
["bitfinex","ETHUSD",1739748072796,3.74961,2667.0,2666.7,0.7741]
["bitfinex","ETHUSD",1739748072998,3.74961,2667.0,2666.6,0.450046]
["bitfinex","ETHUSD",1739748073195,4.04133,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739748073360,4.04138,2667.2,2666.6,4.200016]
["bitfinex","ETHUSD",1739748073577,3.74943,2667.1,2666.6,4.200016]
["bitfinex","ETHUSD",1739748073986,4.04136,2667.2,2666.6,4.200016]
["bitfinex","ETHUSD",1739748074299,0.292,2667.2,2666.6,0.450046]
["bitfinex","ETHUSD",1739748074603,0.07641576,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1739748074816,0.07641576,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1739748075166,0.07641576,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739748075508,0.07641576,2667.1,2667.0,4.52363]
["bitfinex","ETHUSD",1739748075866,1.76780296,2668.0,2667.0,0.7741]
["bitfinex","ETHUSD",1739748076066,0.07638417,2667.1,2667.0,7.52355]
["bitfinex","ETHUSD",1739748076310,4.04029,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739748076678,0.07652107,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1739748076884,0.07652107,2667.8,2667.4,7.49776]
["bitfinex","ETHUSD",1739748077208,0.07652107,2667.8,2667.6,3.74864]
["bitfinex","ETHUSD",1739748077713,0.07652107,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739748078074,0.842,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1739748078296,0.07652107,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739748078606,0.07676321,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1739748078811,0.55,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1739748079220,0.55,2668.0,2667.8,3.74836]
["bitfinex","ETHUSD",1739748079386,0.55,2668.0,2667.8,4.52246]
["bitfinex","ETHUSD",1739748079588,0.55,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739748079793,0.55,2668.0,2667.8,4.52249]
["bitfinex","ETHUSD",1739748080377,0.55,2668.0,2667.8,0.7741]
["bitfinex","ETHUSD",1739748080574,0.55,2668.0,2667.5,0.7741]
["bitfinex","ETHUSD",1739748081141,0.04685571,2667.9,2667.1,3.74938]
["bitfinex","ETHUSD",1739748081354,3.7488,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1739748081494,3.74893,2667.5,2666.9,4.52365]
["bitfinex","ETHUSD",1739748081693,3.74897,2667.4,2666.7,3.7499]
["bitfinex","ETHUSD",1739748082007,1.99423106,2667.6,2666.7,3.7499]
["bitfinex","ETHUSD",1739748082008,3.74933,2667.2,2666.7,0.7741]
["bitfinex","ETHUSD",1739748082410,3.74905,2667.4,2666.9,0.7741]
["bitfinex","ETHUSD",1739748082617,3.7492,2667.3,2666.7,4.52398]
["bitfinex","ETHUSD",1739748082830,0.749825,2667.2,2666.7,4.52398]
["bitfinex","ETHUSD",1739748083035,5.74300106,2667.6,2666.9,3.74965]
["bitfinex","ETHUSD",1739748083234,1.99423106,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1739748083434,0.292,2667.5,2667.2,0.7741]
["bitfinex","ETHUSD",1739748083811,0.292,2667.5,2667.2,4.52323]
["bitfinex","ETHUSD",1739748084051,0.292,2667.5,2667.2,0.7741]
["bitfinex","ETHUSD",1739748084263,0.292,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739748084542,0.292,2667.5,2667.2,4.52325]
["bitfinex","ETHUSD",1739748084913,1.24450506,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1739748085101,1.24450506,2667.6,2667.2,4.52325]
["bitfinex","ETHUSD",1739748085298,5.49250357,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1739748085505,3.74883,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739748085816,9.24131357,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1739748086017,5.49250357,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1739748086211,3.7958124,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1739748086411,3.7958124,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1739748086412,3.74904,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1739748086741,3.74913,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1739748087039,0.975694,2667.5,2666.6,3.74996]
["bitfinex","ETHUSD",1739748087040,3.74926,2667.2,2666.6,3.74996]
["bitfinex","ETHUSD",1739748087209,0.04687104,2667.1,2666.5,0.7762]
["bitfinex","ETHUSD",1739748087409,3.63144381,2667.5,2666.5,0.7762]
["bitfinex","ETHUSD",1739748087611,3.74938,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1739748087818,3.74938,2667.2,2666.5,0.7762]
["bitfinex","ETHUSD",1739748087999,3.74946,2667.1,2666.5,4.52632]
["bitfinex","ETHUSD",1739748088337,3.63144381,2667.5,2666.5,4.52632]
["bitfinex","ETHUSD",1739748088524,3.7496,2667.0,2666.5,4.52632]
["bitfinex","ETHUSD",1739748088723,0.95250506,2667.0,2666.2,0.74350613]
["bitfinex","ETHUSD",1739748088923,3.75048,2666.4,2665.9,4.52727]
["bitfinex","ETHUSD",1739748089126,0.292,2666.3,2665.9,4.52727]
["bitfinex","ETHUSD",1739748089500,0.292,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1739748089718,0.07637889,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1739748089902,0.07637889,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739748090429,0.292,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739748090599,0.07637889,2666.2,2666.1,3.75067]
["bitfinex","ETHUSD",1739748091037,0.292,2666.6,2666.3,3.75047]
["bitfinex","ETHUSD",1739748091225,0.07621564,2666.2,2666.1,3.75067]
["bitfinex","ETHUSD",1739748091423,4.04211,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1739748091643,0.07621564,2666.2,2665.9,0.7762]
["bitfinex","ETHUSD",1739748091847,3.75042,2666.4,2665.9,0.7762]
["bitfinex","ETHUSD",1739748091998,0.07621564,2666.1,2665.9,0.7762]
["bitfinex","ETHUSD",1739748092198,3.75042,2666.4,2665.9,0.7762]
["bitfinex","ETHUSD",1739748092435,0.07621564,2666.0,2665.9,0.7762]
["bitfinex","ETHUSD",1739748092642,4.04217,2666.6,2665.9,0.7762]
["bitfinex","ETHUSD",1739748092949,4.04224,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739748093154,3.75041,2666.4,2665.9,0.7762]
["bitfinex","ETHUSD",1739748093447,0.292,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739748093948,3.75054,2666.3,2665.9,0.7762]
["bitfinex","ETHUSD",1739748094116,0.292,2666.5,2665.9,0.7762]
["bitfinex","ETHUSD",1739748094444,3.75047,2666.4,2665.9,4.52724]
["bitfinex","ETHUSD",1739748094809,7.50094,2666.4,2665.9,0.7762]
["bitfinex","ETHUSD",1739748095306,3.75047,2666.4,2665.9,4.52714]
["bitfinex","ETHUSD",1739748096469,3.75047,2666.4,2665.9,0.7762]
["bitfinex","ETHUSD",1739748097265,7.50093,2666.4,2665.9,0.7762]
["bitfinex","ETHUSD",1739748097462,3.75046,2666.4,2665.9,0.7762]
["bitfinex","ETHUSD",1739748097760,1.35675106,2666.4,2665.7,0.7762]
["bitfinex","ETHUSD",1739748098057,3.75103,2666.0,2665.5,4.52775]
["bitfinex","ETHUSD",1739748098256,1.35675106,2666.4,2665.5,4.52775]
["bitfinex","ETHUSD",1739748098257,5.10717106,2666.4,2665.5,0.7762]
["bitfinex","ETHUSD",1739748098439,3.75051,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1739748099060,3.75066,2666.2,2665.7,7.50256]
["bitfinex","ETHUSD",1739748099213,3.75052,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1739748099647,5.10717106,2666.4,2665.8,3.75118]
["bitfinex","ETHUSD",1739748099866,5.10717106,2666.4,2665.7,0.827876]
["bitfinex","ETHUSD",1739748099867,3.75071,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1739748100355,3.75071,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1739748100527,3.75052,2666.3,2665.7,4.56465]
["bitfinex","ETHUSD",1739748100855,3.75074,2666.2,2665.7,0.8133]
["bitfinex","ETHUSD",1739748101064,3.75074,2666.2,2665.7,4.56461]
["bitfinex","ETHUSD",1739748101410,4.29044711,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1739748101625,4.29046711,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1739748102519,3.7508,2666.1,2665.7,0.8133]
["bitfinex","ETHUSD",1739748102714,3.75095,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739748103637,3.75095,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1739748104367,3.75083,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1739748104665,3.7976574,2666.2,2665.5,4.583179]
["bitfinex","ETHUSD",1739748104843,3.75086,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1739748105045,3.82409969,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1739748105769,0.07323969,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1739748105919,0.53992711,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739748106121,4.29043711,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739748106319,0.07323969,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1739748106572,0.53992711,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739748106772,3.82389969,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1739748107072,0.292,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739748107429,0.36507112,2666.1,2665.8,4.563552]
["bitfinex","ETHUSD",1739748107634,4.11594112,2666.1,2665.5,4.56484]
["bitfinex","ETHUSD",1739748107851,4.04287,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1739748108053,0.07307112,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739748108245,3.82407112,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739748108767,0.07307112,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739748108967,0.07307112,2666.0,2665.6,6.75147]
["bitfinex","ETHUSD",1739748109539,0.07307112,2666.0,2665.7,3.75129]
["bitfinex","ETHUSD",1739748109879,0.07307112,2666.0,2665.5,0.8133]
["bitfinex","ETHUSD",1739748110077,0.07307112,2666.0,2665.7,3.75131]
["bitfinex","ETHUSD",1739748110288,0.07307112,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739748110433,0.07307112,2666.0,2665.5,4.94613]
["bitfinex","ETHUSD",1739748110785,0.07307112,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739748111088,0.07307112,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1739748111924,0.07307112,2666.0,2665.6,6.75148]
["bitfinex","ETHUSD",1739748112125,3.82401112,2666.0,2665.6,6.75148]
["bitfinex","ETHUSD",1739748113174,3.82401112,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739748113498,3.82401112,2666.0,2665.6,6.75146]
["bitfinex","ETHUSD",1739748115019,0.07307112,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739748115186,0.07307112,2666.0,2665.6,6.75137]
["bitfinex","ETHUSD",1739748115386,0.07307112,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739748115712,0.07307112,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739748116014,0.07307112,2666.0,2665.6,6.75148]
["bitfinex","ETHUSD",1739748116324,0.07307112,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739748116477,3.75115,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1739748117022,0.07307112,2665.8,2665.6,3.0]
["bitfinex","ETHUSD",1739748117612,3.75097,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739748117793,0.07307112,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1739748117975,3.75097,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739748118176,0.07307112,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1739748120474,3.82422112,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1739748120829,3.75128,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1739748120971,0.07307112,2665.9,2665.3,6.75192]
["bitfinex","ETHUSD",1739748121185,0.292,2666.1,2665.6,4.51691]
["bitfinex","ETHUSD",1739748121186,3.75083,2666.1,2665.6,4.51691]
["bitfinex","ETHUSD",1739748121404,0.292,2665.9,2665.6,0.7655]
["bitfinex","ETHUSD",1739748121821,3.75122,2665.8,2665.5,3.0]
["bitfinex","ETHUSD",1739748122037,3.75122,2665.8,2665.1,0.75962765]
["bitfinex","ETHUSD",1739748122038,3.75136,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1739748122325,4.60570208,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739748122326,0.07037,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1739748122541,0.292,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1739748122750,0.07037,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1739748122954,3.75122,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1739748123101,0.07037,2665.6,2665.3,3.75183]
["bitfinex","ETHUSD",1739748123303,3.75122,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1739748123497,3.75122,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1739748123498,0.07037,2665.5,2665.3,3.0]
["bitfinex","ETHUSD",1739748123764,3.7515,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1739748123912,0.07037,2665.4,2665.2,3.0]
["bitfinex","ETHUSD",1739748124114,3.75151,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1739748124366,0.07037,2665.3,2665.2,3.0]
["bitfinex","ETHUSD",1739748124521,3.75151,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1739748124712,0.07037,2665.3,2665.2,3.0]
["bitfinex","ETHUSD",1739748124907,3.75144,2665.7,2665.2,6.75206]
["bitfinex","ETHUSD",1739748125159,0.07037,2665.3,2665.2,3.0]
["bitfinex","ETHUSD",1739748125355,3.7515,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1739748125559,0.07037,2665.3,2665.2,3.0]
["bitfinex","ETHUSD",1739748126062,3.7517,2665.5,2665.0,7.51784]
["bitfinex","ETHUSD",1739748126218,0.07037,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739748126422,4.04287,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1739748126625,3.75097,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1739748126846,3.75109,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1739748127061,3.75152,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1739748127254,0.55,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1739748127556,0.55,2665.4,2664.8,0.7655]
["bitfinex","ETHUSD",1739748127767,4.30171,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1739748127910,0.06739559,2665.3,2665.0,3.0]
["bitfinex","ETHUSD",1739748128113,4.30171,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1739748128368,0.06498691,2665.2,2665.0,3.7522]
["bitfinex","ETHUSD",1739748128668,0.06498691,2665.1,2665.0,3.0]
["bitfinex","ETHUSD",1739748128822,0.06498691,2665.1,2664.9,3.75238]
["bitfinex","ETHUSD",1739748129016,4.04394,2665.3,2664.8,4.51808]
["bitfinex","ETHUSD",1739748129231,0.06498691,2665.0,2664.8,4.51808]
["bitfinex","ETHUSD",1739748129425,0.292,2665.3,2664.9,3.75236]
["bitfinex","ETHUSD",1739748129717,0.292,2665.3,2665.0,3.75222]
["bitfinex","ETHUSD",1739748130315,0.292,2665.3,2664.8,0.7655]
["bitfinex","ETHUSD",1739748130523,0.95250506,2665.9,2664.8,0.7655]
["bitfinex","ETHUSD",1739748130753,0.95250506,2665.9,2665.4,4.55268]
["bitfinex","ETHUSD",1739748130754,0.292,2665.5,2665.4,4.55268]
["bitfinex","ETHUSD",1739748130936,0.292,2665.5,2665.4,7.55268]
["bitfinex","ETHUSD",1739748131135,0.95250506,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1739748131342,0.292,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739748131517,0.292,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1739748131719,0.292,2665.8,2665.5,7.50324]
["bitfinex","ETHUSD",1739748131943,0.292,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1739748132551,0.292,2665.8,2665.5,3.75156]
["bitfinex","ETHUSD",1739748132758,0.292,2665.8,2665.6,3.75146]
["bitfinex","ETHUSD",1739748134561,0.292,2665.8,2665.5,3.0]
["bitfinex","ETHUSD",1739748134856,0.06256182,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739748135214,0.95250506,2665.9,2665.6,4.581904]
["bitfinex","ETHUSD",1739748135419,0.06283104,2665.7,2665.6,8.333324]
["bitfinex","ETHUSD",1739748135661,0.95250506,2665.9,2665.6,4.581824]
["bitfinex","ETHUSD",1739748135824,0.06283104,2665.7,2665.6,3.75142]
["bitfinex","ETHUSD",1739748136153,0.95250506,2665.9,2665.6,3.75142]
["bitfinex","ETHUSD",1739748136353,0.06283104,2665.7,2665.6,3.75142]
["bitfinex","ETHUSD",1739748136544,0.95250506,2665.9,2665.7,3.75131]
["bitfinex","ETHUSD",1739748136741,0.95250506,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739748136960,0.292,2666.1,2665.7,3.75131]
["bitfinex","ETHUSD",1739748137115,0.292,2666.1,2665.4,0.8009]
["bitfinex","ETHUSD",1739748137116,0.751252,2666.1,2665.4,0.8009]
["bitfinex","ETHUSD",1739748137319,3.75093,2666.0,2665.4,4.55257]
["bitfinex","ETHUSD",1739748137518,3.75093,2666.0,2665.4,8.30422]
["bitfinex","ETHUSD",1739748137753,7.50198,2666.0,2665.4,4.55255]
["bitfinex","ETHUSD",1739748137930,3.7513,2665.8,2665.2,3.75193]
["bitfinex","ETHUSD",1739748138349,3.7513,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1739748138548,4.50622032,2665.8,2665.3,6.75184]
["bitfinex","ETHUSD",1739748138855,0.55,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1739748139062,4.30142,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1739748139357,3.75152,2665.6,2665.3,3.0]
["bitfinex","ETHUSD",1739748140767,3.75164,2665.5,2665.3,3.0]
["bitfinex","ETHUSD",1739748141059,0.55,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1739748141268,1.41876841,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1739748141769,5.17012841,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1739748141970,1.41876841,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1739748142178,3.75156,2665.6,2665.3,3.0]
["bitfinex","ETHUSD",1739748143180,3.75172,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739748143371,4.68417535,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739748143551,0.93245535,2665.5,2665.1,3.0]
["bitfinex","ETHUSD",1739748144072,0.93245535,2665.5,2665.2,3.75202]
["bitfinex","ETHUSD",1739748144377,3.7515,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1739748144564,0.95250506,2665.7,2665.1,3.75207]
["bitfinex","ETHUSD",1739748144767,0.95250506,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1739748145073,3.75152,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1739748145274,4.59705551,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1739748145482,0.84553551,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1739748145794,0.84553551,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1739748146274,0.84553551,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1739748146473,4.59706551,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1739748146665,4.30659706,2665.5,2664.9,4.55329]
["bitfinex","ETHUSD",1739748146977,4.30659706,2665.5,2665.1,3.0]
["bitfinex","ETHUSD",1739748149294,4.30659706,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739748149494,4.30659706,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1739748149701,0.49314232,2665.4,2664.9,4.55325]
["bitfinex","ETHUSD",1739748149904,0.49314232,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1739748151460,4.24494232,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1739748151656,0.49314232,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1739748152769,0.292,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1739748153204,0.06248261,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1739748153386,0.292,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1739748153594,0.06248261,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1739748153802,0.292,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1739748154304,0.06248261,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1739748154465,0.06248261,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739748154665,4.04393,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1739748154903,0.06248261,2665.1,2664.9,3.75245]
["bitfinex","ETHUSD",1739748155084,4.86655997,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1739748155285,0.06248261,2665.0,2664.9,3.75245]
["bitfinex","ETHUSD",1739748155798,4.04393,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1739748156010,0.06248261,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1739748156177,0.292,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1739748156178,0.292,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1739748156503,0.06248261,2665.2,2665.0,3.75225]
["bitfinex","ETHUSD",1739748156997,0.06248261,2665.1,2665.0,3.75225]
["bitfinex","ETHUSD",1739748157207,0.292,2665.3,2665.0,3.75225]
["bitfinex","ETHUSD",1739748157364,0.06248261,2665.2,2665.0,3.75225]
["bitfinex","ETHUSD",1739748157568,0.292,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1739748157807,0.06248261,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1739748158002,0.292,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1739748158299,0.06248261,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1739748158808,0.06248261,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739748158988,0.292,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1739748159166,0.06248261,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1739748159367,4.04399,2665.3,2665.0,3.0]
["bitfinex","ETHUSD",1739748159583,3.81446286,2665.2,2664.5,3.8306]
["bitfinex","ETHUSD",1739748159912,0.06239286,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739748160219,4.448329,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1739748160369,0.06239286,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739748160694,4.448329,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1739748160899,0.06239286,2665.1,2664.9,3.0]
["bitfinex","ETHUSD",1739748161086,4.448329,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1739748161298,0.06239286,2665.0,2664.9,3.0]
["bitfinex","ETHUSD",1739748161501,4.448329,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1739748161704,0.06239286,2665.0,2664.9,3.0]
["bitfinex","ETHUSD",1739748162323,4.448329,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1739748162505,0.06239286,2665.0,2664.9,3.0]
["bitfinex","ETHUSD",1739748162694,4.448329,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1739748162891,0.06239286,2665.0,2664.9,6.75248]
["bitfinex","ETHUSD",1739748163095,0.292,2665.3,2664.5,0.8093]
["bitfinex","ETHUSD",1739748163298,0.06239286,2665.0,2664.9,6.75248]
["bitfinex","ETHUSD",1739748163602,0.292,2665.3,2665.1,3.0]
["bitfinex","ETHUSD",1739748164199,0.292,2665.3,2665.1,6.75215]
["bitfinex","ETHUSD",1739748164600,0.06239286,2665.2,2665.1,6.75215]
["bitfinex","ETHUSD",1739748164827,0.292,2665.3,2665.1,6.75215]
["bitfinex","ETHUSD",1739748165127,0.06239286,2665.2,2665.1,6.75215]
["bitfinex","ETHUSD",1739748165427,0.292,2665.3,2665.1,6.75215]
["bitfinex","ETHUSD",1739748165630,0.06239286,2665.2,2665.1,6.75215]
["bitfinex","ETHUSD",1739748166025,0.292,2665.3,2665.1,3.0]
["bitfinex","ETHUSD",1739748166192,0.06239286,2665.2,2665.1,3.0]
["bitfinex","ETHUSD",1739748166531,0.292,2665.3,2665.1,3.0]
["bitfinex","ETHUSD",1739748166828,0.06239286,2665.2,2665.1,3.0]
["bitfinex","ETHUSD",1739748167030,0.292,2665.3,2665.1,6.7522]
["bitfinex","ETHUSD",1739748167323,0.06239286,2665.2,2665.1,6.7522]
["bitfinex","ETHUSD",1739748167727,0.292,2665.3,2665.1,6.7522]
["bitfinex","ETHUSD",1739748168032,0.06239286,2665.2,2665.1,6.7522]
["bitfinex","ETHUSD",1739748168200,0.06239286,2665.2,2665.1,3.0]
["bitfinex","ETHUSD",1739748168403,0.292,2665.3,2665.1,3.0]
["bitfinex","ETHUSD",1739748168725,0.35439286,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1739748168927,0.35439286,2665.2,2665.1,3.0]
["bitfinex","ETHUSD",1739748170825,0.35439286,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739748171127,0.35439286,2665.2,2664.9,6.75244]
["bitfinex","ETHUSD",1739748172707,0.35439286,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739748173405,0.76971549,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739748173718,0.76971549,2665.2,2664.9,6.75243]
["bitfinex","ETHUSD",1739748174330,0.76971549,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1739748174531,0.76971549,2665.2,2664.7,6.75267]
["bitfinex","ETHUSD",1739748174747,0.76971549,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1739748174951,0.76971549,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739748175255,0.76971549,2665.2,2664.9,6.75246]
["bitfinex","ETHUSD",1739748175452,0.76971549,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739748176164,3.75224,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1739748176540,4.45947263,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1739748176743,0.06239286,2665.0,2664.7,6.75274]
["bitfinex","ETHUSD",1739748176944,4.04415,2665.2,2664.7,6.75274]
["bitfinex","ETHUSD",1739748177150,0.06239286,2664.9,2664.7,6.75274]
["bitfinex","ETHUSD",1739748177347,4.04415,2665.2,2664.7,6.75274]
["bitfinex","ETHUSD",1739748177651,4.04415,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1739748177857,0.06239286,2665.1,2664.8,3.75259]
["bitfinex","ETHUSD",1739748178260,0.06239286,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1739748178461,0.06239286,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1739748178637,0.06239286,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1739748178815,0.06239286,2665.1,2664.7,6.75269]
["bitfinex","ETHUSD",1739748179757,0.06239286,2665.1,2664.8,3.75259]
["bitfinex","ETHUSD",1739748179961,0.06239286,2665.1,2664.9,3.0]
["bitfinex","ETHUSD",1739748181059,0.06239286,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1739748181218,0.06239286,2665.1,2664.7,6.75269]
["bitfinex","ETHUSD",1739748182361,0.06239286,2665.1,2665.0,6.75234]
["bitfinex","ETHUSD",1739748182533,0.35339286,2665.1,2665.0,3.0]
["bitfinex","ETHUSD",1739748182738,0.291,2665.1,2665.0,3.0]
["bitfinex","ETHUSD",1739748183040,0.35331365,2665.1,2665.0,3.0]
["bitfinex","ETHUSD",1739748184261,0.35331365,2665.1,2665.0,6.75234]
["bitfinex","ETHUSD",1739748184559,0.35331365,2665.1,2665.0,3.0]
["bitfinex","ETHUSD",1739748186171,0.35331365,2665.1,2665.0,6.75234]
["bitfinex","ETHUSD",1739748186370,0.35331365,2665.1,2665.0,3.0]
["bitfinex","ETHUSD",1739748191942,0.35331365,2665.1,2665.0,6.75234]
["bitfinex","ETHUSD",1739748192142,0.35331365,2665.1,2665.0,3.0]
["bitfinex","ETHUSD",1739748193991,0.35331365,2665.1,2665.0,4.51394]
["bitfinex","ETHUSD",1739748197681,0.35331365,2665.1,2665.0,0.7616]
["bitfinex","ETHUSD",1739748197878,0.35331365,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1739748198104,0.35331365,2665.1,2664.9,3.7524]
["bitfinex","ETHUSD",1739748198273,0.35331365,2665.1,2664.9,7.5048]
["bitfinex","ETHUSD",1739748198659,0.35331365,2665.1,2664.9,3.7524]
["bitfinex","ETHUSD",1739748199496,0.35331365,2665.1,2664.9,3.75236]
["bitfinex","ETHUSD",1739748199811,0.35331365,2665.1,2664.9,7.50476]
["bitfinex","ETHUSD",1739748200102,0.35331365,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739748212818,0.06231365,2665.1,2665.0,4.57897]
["bitfinex","ETHUSD",1739748213021,0.95250506,2665.3,2665.0,1.65123]
["bitfinex","ETHUSD",1739748213220,0.95250506,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739748217650,0.95250506,2665.3,2665.2,9.01509541]
["bitfinex","ETHUSD",1739748217825,0.291,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1739748217994,3.75134,2665.8,2665.3,4.57642]
["bitfinex","ETHUSD",1739748218194,0.55,2665.7,2665.3,3.75182]
["bitfinex","ETHUSD",1739748218390,0.55,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739748218620,4.30136,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739748219033,3.75151,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1739748219526,0.55,2665.7,2665.0,0.8246]
["bitfinex","ETHUSD",1739748219708,0.55,2665.7,2665.2,3.75192]
["bitfinex","ETHUSD",1739748219896,1.16440094,2665.7,2665.2,7.50389]
["bitfinex","ETHUSD",1739748220099,1.16440094,2665.7,2665.2,7.50391]
["bitfinex","ETHUSD",1739748220329,1.16440094,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1739748220707,1.16440094,2665.7,2665.1,3.75212]
["bitfinex","ETHUSD",1739748220922,1.16440094,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1739748222439,0.53199749,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1739748222938,0.53199749,2665.6,2665.0,4.57683]
["bitfinex","ETHUSD",1739748223110,1.48450255,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1739748223495,0.05758914,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1739748224020,0.05758914,2665.5,2665.2,3.75199]
["bitfinex","ETHUSD",1739748224320,0.05758914,2665.5,2665.3,3.75181]
["bitfinex","ETHUSD",1739748224518,0.05758914,2665.5,2665.2,3.75199]
["bitfinex","ETHUSD",1739748224845,0.05758914,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1739748227259,0.05758914,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739748227554,0.95250506,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739748228356,0.95250506,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739748228543,0.95250506,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1739748229323,0.95250506,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1739748229530,0.95250506,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739748229753,0.95250506,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739748230533,0.95250506,2665.6,2665.4,8.28134]
["bitfinex","ETHUSD",1739748231138,0.95250506,2665.6,2665.4,4.52957]
["bitfinex","ETHUSD",1739748231467,0.95250506,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739748231638,1.01003085,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739748232172,1.01003085,2665.6,2665.4,8.28125]
["bitfinex","ETHUSD",1739748233263,1.01003085,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739748234469,0.95250506,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739748234658,1.43843541,2666.5,2665.5,3.75164]
["bitfinex","ETHUSD",1739748234659,0.95250506,2666.2,2665.5,3.75164]
["bitfinex","ETHUSD",1739748234838,0.291,2666.0,2665.9,3.75097]
["bitfinex","ETHUSD",1739748235037,0.95250506,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1739748235237,0.34856272,2666.1,2666.0,3.75088]
["bitfinex","ETHUSD",1739748235670,0.05756272,2666.1,2666.0,3.75088]
["bitfinex","ETHUSD",1739748236736,0.05756272,2666.1,2666.0,4.203748]
["bitfinex","ETHUSD",1739748236955,0.05756272,2666.1,2666.0,5.025548]
["bitfinex","ETHUSD",1739748237153,0.291,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739748237472,0.34614835,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739748237773,0.05514835,2666.5,2666.4,4.57217]
["bitfinex","ETHUSD",1739748240478,0.05514835,2666.5,2666.4,5.5481313]
["bitfinex","ETHUSD",1739748240779,0.291,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739748240979,0.291,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1739748241179,0.05546493,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739748241744,0.05546493,2666.8,2666.6,3.74999]
["bitfinex","ETHUSD",1739748242075,0.05546493,2666.8,2666.1,0.8218]
["bitfinex","ETHUSD",1739748242253,3.75011,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1739748242451,0.05618261,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1739748242660,1.49311563,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1739748242844,3.75044,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1739748243039,1.53999667,2666.3,2665.5,3.75151]
["bitfinex","ETHUSD",1739748243247,0.55,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1739748243469,0.05592938,2665.9,2665.5,3.75151]
["bitfinex","ETHUSD",1739748243667,0.05592938,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1739748243874,3.80702938,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1739748244349,3.79810453,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1739748244578,4.84379141,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1739748244778,0.05567613,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1739748244983,0.05567613,2665.7,2665.1,7.50425]
["bitfinex","ETHUSD",1739748244984,3.80712613,2665.7,2665.1,7.50425]
["bitfinex","ETHUSD",1739748245182,3.75171,2665.5,2664.9,0.8218]
["bitfinex","ETHUSD",1739748245487,0.55,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1739748245671,0.05507447,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1739748245981,0.05507447,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1739748246142,0.05507447,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1739748246143,0.05507447,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1739748246348,0.05507447,2665.4,2665.2,3.75199]
["bitfinex","ETHUSD",1739748247302,0.05507447,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739748247597,0.05507447,2665.4,2665.1,3.75216]
["bitfinex","ETHUSD",1739748247805,0.05507447,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739748247985,0.34607447,2665.4,2665.1,8.254671]
["bitfinex","ETHUSD",1739748248185,0.291,2665.4,2665.1,8.254671]
["bitfinex","ETHUSD",1739748248384,0.05496361,2665.3,2665.1,3.75207]
["bitfinex","ETHUSD",1739748249679,0.05496361,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739748249985,0.291,2665.4,2665.1,3.75207]
["bitfinex","ETHUSD",1739748250178,0.05496361,2665.3,2665.1,3.75207]
["bitfinex","ETHUSD",1739748250918,0.05496361,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739748251215,0.05496361,2665.3,2665.2,4.502473]
["bitfinex","ETHUSD",1739748252101,0.05496361,2665.3,2665.2,0.750413]
["bitfinex","ETHUSD",1739748252312,0.05496361,2665.3,2665.1,4.51507]
["bitfinex","ETHUSD",1739748252765,0.05496361,2665.3,2665.1,8.26718]
["bitfinex","ETHUSD",1739748252964,0.05496361,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739748253271,0.05496361,2665.3,2665.1,4.51507]
["bitfinex","ETHUSD",1739748253471,0.05496361,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739748254802,0.05496361,2665.3,2665.2,4.578773]
["bitfinex","ETHUSD",1739748255008,0.05496361,2665.3,2665.2,0.826713]
["bitfinex","ETHUSD",1739748255310,0.05496361,2665.3,2665.1,8.26719]
["bitfinex","ETHUSD",1739748255800,0.05496361,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739748257074,0.291,2665.4,2665.1,4.51507]
["bitfinex","ETHUSD",1739748257401,0.291,2665.4,2665.2,3.75195]
["bitfinex","ETHUSD",1739748257603,0.0529446,2665.3,2665.2,3.75195]
["bitfinex","ETHUSD",1739748258685,0.0529446,2665.3,2665.2,4.578652]
["bitfinex","ETHUSD",1739748258889,0.29,2665.5,2665.2,4.578652]
["bitfinex","ETHUSD",1739748259185,0.29,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739748259769,0.95250506,2666.2,2665.3,3.0]
["bitfinex","ETHUSD",1739748259989,0.29,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1739748260183,0.29,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739748260792,0.29,2666.1,2666.0,3.75082]
["bitfinex","ETHUSD",1739748261595,0.29,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1739748262493,0.95250506,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1739748262789,0.29,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1739748264385,0.78930251,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1739748265015,0.78930251,2666.1,2665.7,7.50253]
["bitfinex","ETHUSD",1739748265210,0.29,2666.1,2665.7,7.50253]
["bitfinex","ETHUSD",1739748265391,0.29,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1739748265789,0.29,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1739748266090,0.29,2666.1,2665.7,7.50253]
["bitfinex","ETHUSD",1739748266712,0.29,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1739748267007,0.29,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739748267214,0.29,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1739748267734,0.95250506,2666.2,2666.0,3.75087]
["bitfinex","ETHUSD",1739748267916,0.29,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1739748269730,0.05121719,2665.9,2665.8,3.75114]
["bitfinex","ETHUSD",1739748272801,0.05121719,2665.9,2665.7,3.75133]
["bitfinex","ETHUSD",1739748272998,0.29,2666.0,2665.7,7.50261]
["bitfinex","ETHUSD",1739748273204,0.29,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1739748273411,0.29,2666.0,2665.8,3.75115]
["bitfinex","ETHUSD",1739748273603,0.29,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1739748273810,0.29,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739748276249,0.95250506,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739748276404,3.74996,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1739748276617,0.29,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1739748277515,4.0401,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1739748278010,4.0401,2666.6,2665.9,4.56867]
["bitfinex","ETHUSD",1739748278251,4.0401,2666.6,2666.0,4.207657]
["bitfinex","ETHUSD",1739748278426,4.0401,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1739748279364,0.29,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1739748279514,0.29,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1739748280290,0.29,2666.6,2666.0,0.456867]
["bitfinex","ETHUSD",1739748280452,0.29,2666.6,2666.1,3.75066]
["bitfinex","ETHUSD",1739748280755,0.29,2666.6,2666.2,3.75061]
["bitfinex","ETHUSD",1739748281544,0.29,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1739748283763,0.29,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1739748283968,0.29,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1739748284183,5.25214506,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739748284479,0.29,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1739748284632,0.05170277,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1739748284833,0.29,2666.8,2666.6,4.125011]
["bitfinex","ETHUSD",1739748285033,0.34189277,2666.8,2666.6,4.125011]
["bitfinex","ETHUSD",1739748285234,0.34189277,2666.8,2666.6,4.125001]
["bitfinex","ETHUSD",1739748285650,0.34189277,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739748286983,0.05189277,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739748287135,0.29,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739748287336,0.95250506,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739748287546,0.29,2667.0,2666.9,3.74959]
["bitfinex","ETHUSD",1739748287835,0.29,2667.0,2666.8,3.74977]
["bitfinex","ETHUSD",1739748289442,0.29,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739748290567,0.29,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1739748290776,0.29,2667.1,2667.0,0.374967]
["bitfinex","ETHUSD",1739748291075,0.29,2667.1,2666.9,3.74961]
["bitfinex","ETHUSD",1739748291250,1.50250506,2667.6,2667.0,3.74953]
["bitfinex","ETHUSD",1739748291446,0.29,2667.2,2666.8,7.49944]
["bitfinex","ETHUSD",1739748291663,0.29,2667.2,2666.8,3.74968]
["bitfinex","ETHUSD",1739748291983,0.29,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1739748292153,0.29,2667.2,2666.9,4.27951351]
["bitfinex","ETHUSD",1739748292478,0.29,2667.2,2666.9,0.52996351]
["bitfinex","ETHUSD",1739748292848,0.29,2667.2,2666.9,4.27955351]
["bitfinex","ETHUSD",1739748293049,0.29,2667.2,2666.7,0.7874951]
["bitfinex","ETHUSD",1739748293245,4.03925,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1739748294286,0.29,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1739748294485,0.29,2667.2,2666.4,0.7624]
["bitfinex","ETHUSD",1739748294788,0.29,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1739748295307,0.29,2667.2,2666.7,7.49972]
["bitfinex","ETHUSD",1739748295484,0.29,2667.2,2666.8,0.749972]
["bitfinex","ETHUSD",1739748295786,0.29,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1739748296480,0.29,2667.2,2666.7,7.49971]
["bitfinex","ETHUSD",1739748297854,0.29,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1739748298057,0.29,2667.2,2666.8,3.74977]
["bitfinex","ETHUSD",1739748299674,0.05211962,2667.1,2666.8,3.74977]
["bitfinex","ETHUSD",1739748299908,0.05211962,2667.1,2666.8,4.49973]
["bitfinex","ETHUSD",1739748304212,0.05211962,2667.1,2666.8,0.74996]
["bitfinex","ETHUSD",1739748304372,0.05211962,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1739748304916,0.05211962,2667.1,2666.6,3.74995]
["bitfinex","ETHUSD",1739748305213,0.05211962,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1739748307113,0.09898744,2667.1,2666.6,3.74995]
["bitfinex","ETHUSD",1739748307314,3.74967,2666.9,2666.5,3.0]
["bitfinex","ETHUSD",1739748307515,3.74967,2666.9,2666.0,3.75089]
["bitfinex","ETHUSD",1739748307516,3.75033,2666.5,2665.4,0.7619]
["bitfinex","ETHUSD",1739748307830,3.75058,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1739748308179,0.09943269,2666.2,2665.4,8.2653]
["bitfinex","ETHUSD",1739748308380,0.05254688,2666.2,2665.2,0.7619]
["bitfinex","ETHUSD",1739748308617,3.80325688,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1739748308799,0.55,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1739748309004,3.75095,2666.0,2665.4,7.50342]
["bitfinex","ETHUSD",1739748309200,1.49014391,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1739748309399,3.75117,2665.9,2665.3,3.75187]
["bitfinex","ETHUSD",1739748309614,3.75117,2665.9,2665.0,3.75226]
["bitfinex","ETHUSD",1739748309615,0.52413139,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1739748310002,0.05140198,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739748310183,0.29,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1739748310587,0.05140198,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1739748310983,0.05140198,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1739748311383,0.05140198,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739748311932,0.05140198,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1739748312235,0.05140198,2665.5,2665.1,3.75209]
["bitfinex","ETHUSD",1739748312535,0.05140198,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1739748312742,3.80312198,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1739748312890,0.4093122,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739748313085,0.4093122,2665.4,2664.7,4.57238]
["bitfinex","ETHUSD",1739748313286,0.05123305,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739748313520,0.05123305,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1739748313818,0.05123305,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1739748314225,0.05123305,2665.3,2664.9,7.50479]
["bitfinex","ETHUSD",1739748314426,0.05123305,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1739748314803,0.05123305,2665.3,2664.9,7.50478]
["bitfinex","ETHUSD",1739748315011,0.05123305,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1739748315509,0.56770508,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1739748316546,0.56770508,2665.3,2665.0,3.75225]
["bitfinex","ETHUSD",1739748316711,0.05123305,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1739748317192,0.05123305,2665.3,2664.9,7.50478]
["bitfinex","ETHUSD",1739748317394,0.05123305,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1739748319925,3.80316305,2665.3,2664.8,3.75258]
["bitfinex","ETHUSD",1739748320138,3.80316305,2665.3,2664.5,3.75297]
["bitfinex","ETHUSD",1739748320139,3.75228,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1739748320317,3.75228,2665.1,2664.1,4.57329]
["bitfinex","ETHUSD",1739748320318,0.04690905,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1739748320634,3.803251,2665.0,2664.5,3.75299]
["bitfinex","ETHUSD",1739748320996,3.75248,2664.9,2664.3,3.75319]
["bitfinex","ETHUSD",1739748321213,0.29,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1739748321414,5.04605606,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739748321638,5.04605606,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1739748321639,0.0469128,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1739748321844,3.80331207,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1739748322046,0.87984571,2664.6,2664.2,3.75336]
["bitfinex","ETHUSD",1739748322198,0.93000672,2664.6,2664.3,3.75321]
["bitfinex","ETHUSD",1739748322543,0.05016101,2664.6,2664.2,3.75336]
["bitfinex","ETHUSD",1739748322728,0.05016101,2664.6,2664.2,7.50675]
["bitfinex","ETHUSD",1739748322907,4.99517506,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1739748323112,0.05016101,2664.5,2664.2,7.50674]
["bitfinex","ETHUSD",1739748323301,4.99517506,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1739748323501,0.05016101,2664.4,2664.2,7.50675]
["bitfinex","ETHUSD",1739748323701,0.49951751,2664.7,2664.2,7.50675]
["bitfinex","ETHUSD",1739748323901,0.05016101,2664.3,2664.2,3.75336]
["bitfinex","ETHUSD",1739748324208,4.99515506,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1739748324426,1.24250506,2664.8,2663.9,3.75387]
["bitfinex","ETHUSD",1739748324607,1.74200757,2664.8,2664.4,3.75312]
["bitfinex","ETHUSD",1739748325008,1.74200757,2664.8,2664.3,3.7532]
["bitfinex","ETHUSD",1739748325214,1.45200757,2664.8,2664.3,3.7532]
["bitfinex","ETHUSD",1739748325433,0.29,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1739748325640,0.95250506,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739748325923,0.29,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1739748326430,0.29,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739748326638,0.29,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1739748327299,1.42299657,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1739748327499,0.29,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1739748328112,0.83655066,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739748328410,0.29,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1739748329729,0.29,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1739748329730,0.04994969,2664.6,2664.3,3.75322]
["bitfinex","ETHUSD",1739748329946,0.04994969,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1739748330098,0.04994969,2664.6,2664.3,3.75322]
["bitfinex","ETHUSD",1739748330303,0.04994969,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739748332938,0.04994969,2664.6,2664.4,3.75317]
["bitfinex","ETHUSD",1739748333636,0.04994969,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739748334337,0.04994969,2664.6,2664.3,3.75329]
["bitfinex","ETHUSD",1739748334734,0.04994969,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739748334929,0.04994969,2664.6,2664.4,3.75317]
["bitfinex","ETHUSD",1739748335137,0.04994969,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739748335336,0.04994969,2664.6,2664.4,3.75314]
["bitfinex","ETHUSD",1739748336039,0.04994969,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1739748336359,0.04994969,2664.6,2664.2,3.75335]
["bitfinex","ETHUSD",1739748336507,0.04994969,2664.6,2664.3,3.75322]
["bitfinex","ETHUSD",1739748336742,0.55916081,2664.6,2664.3,7.50645]
["bitfinex","ETHUSD",1739748336970,0.55916081,2664.6,2664.3,3.75322]
["bitfinex","ETHUSD",1739748338599,0.55916081,2664.6,2663.9,3.75378]
["bitfinex","ETHUSD",1739748338600,3.75319,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1739748338782,0.55,2664.3,2663.9,3.75378]
["bitfinex","ETHUSD",1739748338941,0.59981229,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1739748339140,1.55231735,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1739748339341,1.55231735,2664.3,2663.6,0.8304]
["bitfinex","ETHUSD",1739748339566,2.08286309,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739748339793,2.08286309,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1739748339976,2.08286309,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739748340148,1.00231735,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739748343240,0.95250506,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739748343745,1.00226453,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739748344762,0.95250506,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739748344946,1.00226453,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739748345678,0.95250506,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739748346373,1.00226453,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739748352201,1.00226453,2664.3,2664.1,3.75357]
["bitfinex","ETHUSD",1739748352408,1.00226453,2664.3,2664.0,0.8277]
["bitfinex","ETHUSD",1739748352705,1.00226453,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739748354006,1.00226453,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1739748354312,3.7536,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1739748354459,3.80052143,2664.2,2663.6,7.50846]
["bitfinex","ETHUSD",1739748354808,0.04980175,2664.1,2663.6,7.50846]
["bitfinex","ETHUSD",1739748355001,0.04980175,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739748355530,0.04980175,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1739748356024,0.04968018,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1739748356182,3.75347,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739748356381,0.04968018,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739748357418,0.04968018,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1739748357625,0.04968018,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739748357935,0.04968018,2664.1,2663.4,3.75448]
["bitfinex","ETHUSD",1739748358073,3.75382,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1739748358274,0.289,2663.9,2663.4,3.75448]
["bitfinex","ETHUSD",1739748358497,0.289,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1739748358927,0.04965904,2663.8,2663.5,3.75442]
["bitfinex","ETHUSD",1739748359606,0.04965904,2663.8,2663.3,0.8212]
["bitfinex","ETHUSD",1739748359808,0.04965904,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748360006,0.04965904,2663.8,2663.5,3.7544]
["bitfinex","ETHUSD",1739748360882,0.04965904,2663.8,2663.6,3.75424]
["bitfinex","ETHUSD",1739748361302,0.04965904,2663.8,2663.3,4.57583]
["bitfinex","ETHUSD",1739748361524,0.04965904,2663.8,2663.5,3.75434]
["bitfinex","ETHUSD",1739748361842,0.04965904,2663.8,2663.5,7.50867]
["bitfinex","ETHUSD",1739748362010,0.04965904,2663.8,2663.5,3.75433]
["bitfinex","ETHUSD",1739748362215,0.04965904,2663.8,2663.6,3.75428]
["bitfinex","ETHUSD",1739748362533,0.04965904,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748364345,0.04965904,2663.8,2663.7,4.57537]
["bitfinex","ETHUSD",1739748364730,0.289,2663.9,2663.7,4.57537]
["bitfinex","ETHUSD",1739748364931,0.04944235,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748365159,0.04944235,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1739748366783,0.04944235,2663.8,2663.6,7.50856]
["bitfinex","ETHUSD",1739748367162,0.04944235,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748371782,0.04944235,2663.8,2663.4,3.75448]
["bitfinex","ETHUSD",1739748371944,0.04944235,2663.8,2663.5,3.7544]
["bitfinex","ETHUSD",1739748372446,0.04944235,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739748372643,0.04944235,2663.8,2663.5,3.75432]
["bitfinex","ETHUSD",1739748372843,0.04944235,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739748373045,0.04944235,2663.8,2663.6,3.75422]
["bitfinex","ETHUSD",1739748373981,3.80348235,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1739748375088,0.04944235,2663.8,2663.3,4.57583]
["bitfinex","ETHUSD",1739748375275,0.04944235,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739748375599,0.04944235,2663.8,2663.5,3.75434]
["bitfinex","ETHUSD",1739748375914,0.04944235,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739748376120,0.04944235,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748377111,0.33844235,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748377323,0.289,2663.8,2663.7,4.50897]
["bitfinex","ETHUSD",1739748377684,0.33835249,2663.8,2663.7,4.50897]
["bitfinex","ETHUSD",1739748379012,0.04935249,2663.8,2663.7,5.335298]
["bitfinex","ETHUSD",1739748379518,0.289,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739748380190,0.33849521,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739748381747,0.04949521,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739748386901,0.04949521,2664.0,2663.8,3.75401]
["bitfinex","ETHUSD",1739748387109,0.04949521,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1739748387295,0.52504924,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1739748388776,0.52504924,2664.0,2663.7,3.75406]
["bitfinex","ETHUSD",1739748390413,0.52504924,2664.0,2663.3,2.21898321]
["bitfinex","ETHUSD",1739748390581,0.04949521,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739748390780,0.04949521,2664.0,2663.7,7.50815]
["bitfinex","ETHUSD",1739748391181,0.04949521,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1739748392416,1.00200027,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1739748392712,1.00200027,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1739748392921,0.47556903,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1739748393297,0.04954278,2663.8,2663.6,3.7543]
["bitfinex","ETHUSD",1739748394796,0.04954278,2663.8,2663.6,3.75424]
["bitfinex","ETHUSD",1739748395007,0.04954278,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748396394,0.04954278,2663.8,2663.6,3.75425]
["bitfinex","ETHUSD",1739748396920,0.57268147,2663.8,2663.6,3.75425]
["bitfinex","ETHUSD",1739748397391,0.57268147,2663.8,2663.6,7.50849]
["bitfinex","ETHUSD",1739748397580,0.04954278,2663.8,2663.6,3.75419]
["bitfinex","ETHUSD",1739748397779,0.04954278,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748397990,0.55,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1739748398198,0.04940535,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748398396,1.00191041,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748400526,1.00191041,2663.8,2663.7,4.53667]
["bitfinex","ETHUSD",1739748402639,1.00191041,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748408475,0.95250506,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748408975,1.0019527,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748418191,1.0019527,2663.8,2663.5,3.75441]
["bitfinex","ETHUSD",1739748418397,1.2909527,2663.8,2663.6,3.75428]
["bitfinex","ETHUSD",1739748419107,1.79542997,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739748419406,1.79542997,2663.8,2663.5,7.50879]
["bitfinex","ETHUSD",1739748419574,1.79542997,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739748420593,1.79542997,2663.8,2663.5,3.75438]
["bitfinex","ETHUSD",1739748420798,1.43998321,2663.6,2662.8,0.7563]
["bitfinex","ETHUSD",1739748421005,1.47662628,2663.5,2663.2,3.75481]
["bitfinex","ETHUSD",1739748421190,1.00177827,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739748421496,1.29077827,2663.5,2663.4,4.51089]
["bitfinex","ETHUSD",1739748422401,1.24150506,2663.5,2663.4,4.51089]
["bitfinex","ETHUSD",1739748422558,1.29077827,2663.5,2663.4,4.51089]
["bitfinex","ETHUSD",1739748422763,0.95250506,2663.5,2663.4,5.48144932]
["bitfinex","ETHUSD",1739748423412,0.95250506,2663.5,2663.4,4.51089]
["bitfinex","ETHUSD",1739748423624,1.00169898,2663.5,2663.4,4.51089]
["bitfinex","ETHUSD",1739748423808,0.95250506,2663.5,2663.4,4.51089]
["bitfinex","ETHUSD",1739748424014,1.00169898,2663.5,2663.4,4.51089]
["bitfinex","ETHUSD",1739748424632,1.00169898,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739748424633,0.95250506,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739748424830,1.00169898,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739748427251,1.00169898,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1739748427537,1.00169898,2663.5,2663.1,7.50989]
["bitfinex","ETHUSD",1739748427690,1.00169898,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1739748427890,0.4756029,2663.4,2663.1,3.75493]
["bitfinex","ETHUSD",1739748428131,0.04921506,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1739748428729,0.95250506,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1739748429032,3.80418506,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1739748429230,0.99944893,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739748429393,1.90442207,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739748429593,1.8574782,2663.1,2662.7,3.75546]
["bitfinex","ETHUSD",1739748430719,1.8574782,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1739748431447,1.8574782,2663.1,2662.7,3.75546]
["bitfinex","ETHUSD",1739748431644,1.0016408,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1739748431845,1.0016408,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739748432350,1.0016408,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1739748432549,1.0016408,2663.1,2662.9,7.5105]
["bitfinex","ETHUSD",1739748432747,1.0016408,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739748434331,1.0016408,2663.1,2663.0,4.586307]
["bitfinex","ETHUSD",1739748434530,0.95250506,2664.1,2663.8,3.7539]
["bitfinex","ETHUSD",1739748434735,0.289,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1739748435044,0.95250506,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739748435555,0.99969031,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739748435711,1.37539031,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739748435917,0.99969031,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739748436340,0.99969031,2663.9,2663.6,3.75417]
["bitfinex","ETHUSD",1739748436729,0.99969031,2663.9,2663.7,3.7541]
["bitfinex","ETHUSD",1739748437444,0.99969031,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739748437651,0.99969031,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739748437869,1.04661801,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739748438162,1.04661801,2663.9,2663.6,3.75417]
["bitfinex","ETHUSD",1739748438399,1.55554181,2663.9,2663.6,3.75417]
["bitfinex","ETHUSD",1739748438912,1.04661801,2663.9,2663.6,3.75417]
["bitfinex","ETHUSD",1739748439754,0.99969031,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739748440102,0.99969031,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1739748440287,1.04661797,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1739748440998,0.99969031,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1739748441554,0.99969031,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739748446821,1.04661695,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1739748447491,1.04661695,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1739748447692,1.04661695,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1739748447891,1.55555165,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1739748448392,1.55555165,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739748448725,1.04661695,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739748449658,0.99969031,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739748451814,1.28769031,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739748452326,1.28769031,2663.9,2663.8,3.70403]
["bitfinex","ETHUSD",1739748453812,1.23769031,2663.9,2663.8,3.70403]
["bitfinex","ETHUSD",1739748463845,1.23769031,2663.9,2663.7,4.56216]
["bitfinex","ETHUSD",1739748463846,1.23769031,2663.9,2663.7,4.56209]
["bitfinex","ETHUSD",1739748464048,3.75488,2663.2,2662.9,0.7699]
["bitfinex","ETHUSD",1739748464261,0.33215531,2663.1,2662.7,0.7699]
["bitfinex","ETHUSD",1739748464438,0.37909502,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739748464644,0.33215531,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739748465079,0.59694321,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1739748465399,0.04386979,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1739748466169,0.04386979,2662.9,2662.3,0.7699]
["bitfinex","ETHUSD",1739748466170,0.04386979,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1739748466342,0.04386979,2662.9,2662.4,1.43995407]
["bitfinex","ETHUSD",1739748466549,0.04386979,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1739748466786,0.04386979,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1739748467144,0.04386979,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1739748467349,4.30553,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1739748467551,0.48658699,2662.7,2662.1,7.51265]
["bitfinex","ETHUSD",1739748467784,3.75572,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1739748468022,0.04695337,2662.5,2661.4,2.88269163]
["bitfinex","ETHUSD",1739748468365,4.30652,2662.1,2661.4,3.75741]
["bitfinex","ETHUSD",1739748468511,4.81046865,2662.0,2661.3,3.75755]
["bitfinex","ETHUSD",1739748468670,1.00692116,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739748469075,0.04292302,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739748469326,0.288,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739748469480,0.04213444,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739748470301,0.04213444,2661.7,2661.6,3.757]
["bitfinex","ETHUSD",1739748470503,0.288,2661.7,2661.6,3.757]
["bitfinex","ETHUSD",1739748470809,0.288,2661.7,2661.6,4.585417]
["bitfinex","ETHUSD",1739748471374,0.19228816,2662.9,2662.4,3.75587]
["bitfinex","ETHUSD",1739748471603,0.288,2662.8,2662.1,4.52628]
["bitfinex","ETHUSD",1739748471803,0.32924418,2662.8,2662.3,3.75602]
["bitfinex","ETHUSD",1739748474092,4.30571,2662.7,2662.0,3.75645]
["bitfinex","ETHUSD",1739748474292,4.76018974,2662.7,2662.0,3.75645]
["bitfinex","ETHUSD",1739748474510,0.04130239,2662.6,2662.3,3.75607]
["bitfinex","ETHUSD",1739748474819,0.04130239,2662.6,2662.4,3.75589]
["bitfinex","ETHUSD",1739748474981,0.288,2662.8,2662.4,3.75589]
["bitfinex","ETHUSD",1739748475182,0.59130239,2662.5,2662.0,3.75651]
["bitfinex","ETHUSD",1739748475417,0.43471224,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1739748475617,0.04130239,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1739748475786,0.04130239,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739748476119,2.88269163,2663.1,2662.4,3.75592]
["bitfinex","ETHUSD",1739748476298,2.88269163,2663.1,2662.5,3.75572]
["bitfinex","ETHUSD",1739748476299,0.32930239,2663.0,2662.5,3.75572]
["bitfinex","ETHUSD",1739748476485,1.19050506,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739748477101,1.23193449,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739748478984,0.04142943,2662.9,2662.8,6.75544]
["bitfinex","ETHUSD",1739748479214,0.90250506,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739748479985,0.94472849,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739748480449,0.94472849,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1739748480741,0.90250506,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739748481185,0.94509878,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739748481697,0.90250506,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739748481891,0.94383371,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739748482494,0.90250506,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739748482742,0.9438443,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739748490020,0.90250506,2663.4,2663.3,4.54514]
["bitfinex","ETHUSD",1739748490547,0.94388136,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739748491558,0.94388136,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1739748492203,0.94388136,2663.4,2663.2,7.50961]
["bitfinex","ETHUSD",1739748492540,0.94388136,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1739748492746,0.94388136,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739748493144,0.94388136,2663.4,2663.2,7.50959]
["bitfinex","ETHUSD",1739748493381,0.94388136,2663.4,2663.2,3.75479]
["bitfinex","ETHUSD",1739748493553,0.94388136,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739748494101,1.23188136,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739748494400,0.90250506,2663.4,2663.3,5.326993]
["bitfinex","ETHUSD",1739748497758,0.90250506,2663.4,2663.3,8.326993]
["bitfinex","ETHUSD",1739748497933,0.288,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748498927,0.32797134,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739748499444,5.06e-06,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739748499648,0.28800506,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739748500140,5.06e-06,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739748500297,0.28800506,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739748501205,0.28800506,2664.1,2663.9,3.75379]
["bitfinex","ETHUSD",1739748501520,0.28800506,2664.1,2663.9,7.50758]
["bitfinex","ETHUSD",1739748501835,0.28800506,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739748504706,5.06e-06,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739748505003,0.04059571,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739748505557,0.04059571,2664.1,2664.0,5.301804]
["bitfinex","ETHUSD",1739748505925,5.06e-06,2664.1,2664.0,5.301804]
["bitfinex","ETHUSD",1739748507778,0.04054808,2664.1,2664.0,5.301804]
["bitfinex","ETHUSD",1739748508078,5.06e-06,2664.1,2664.0,5.301804]
["bitfinex","ETHUSD",1739748509778,0.04077032,2664.1,2664.0,5.301804]
["bitfinex","ETHUSD",1739748510134,5.06e-06,2664.1,2664.0,5.301804]
["bitfinex","ETHUSD",1739748520356,0.288,2664.6,2664.4,3.75311]
["bitfinex","ETHUSD",1739748520770,0.04087108,2664.5,2664.4,3.75311]
["bitfinex","ETHUSD",1739748521061,0.288,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739748521594,0.32887637,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739748524889,0.04087637,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739748525098,0.287,2664.6,2664.5,4.503655]
["bitfinex","ETHUSD",1739748525301,0.32792398,2664.6,2664.5,4.503655]
["bitfinex","ETHUSD",1739748526491,0.04092398,2664.6,2664.5,4.503655]
["bitfinex","ETHUSD",1739748526794,5.06e-06,2664.8,2664.5,0.750615]
["bitfinex","ETHUSD",1739748526993,0.28700506,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739748527180,0.28700506,2664.8,2664.7,4.5783855]
["bitfinex","ETHUSD",1739748528202,5.06e-06,2664.8,2664.7,4.5783855]
["bitfinex","ETHUSD",1739748528663,0.287,2665.0,2664.8,3.75256]
["bitfinex","ETHUSD",1739748529806,0.287,2665.0,2664.7,4.5783655]
["bitfinex","ETHUSD",1739748530110,0.287,2665.0,2664.8,3.7525]
["bitfinex","ETHUSD",1739748530265,0.287,2665.0,2664.8,4.58558655]
["bitfinex","ETHUSD",1739748530963,0.287,2665.0,2664.2,0.8108]
["bitfinex","ETHUSD",1739748531277,3.94314634,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739748531472,3.94314634,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1739748531473,0.19057634,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1739748531784,0.19057634,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1739748531965,5.06e-06,2664.8,2664.5,3.75291]
["bitfinex","ETHUSD",1739748532366,5.06e-06,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1739748533305,5.06e-06,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739748533603,0.28700506,2664.8,2664.6,3.75288]
["bitfinex","ETHUSD",1739748533991,0.28700506,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1739748534501,0.28700506,2664.8,2664.4,7.50619]
["bitfinex","ETHUSD",1739748534705,0.28700506,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1739748534908,0.28700506,2664.8,2664.4,7.5062]
["bitfinex","ETHUSD",1739748535105,0.28700506,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1739748535313,0.28700506,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739748535606,0.28700506,2664.8,2664.2,6.69349163]
["bitfinex","ETHUSD",1739748535792,0.28700506,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1739748536407,0.28700506,2664.8,2664.3,3.75333]
["bitfinex","ETHUSD",1739748536584,0.28700506,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739748536903,0.28700506,2664.8,2664.2,6.75343]
["bitfinex","ETHUSD",1739748536904,0.32816712,2664.8,2664.4,4.51589]
["bitfinex","ETHUSD",1739748537107,0.32816712,2664.8,2664.4,5.16829016]
["bitfinex","ETHUSD",1739748537305,0.32816712,2664.8,2664.2,3.75342]
["bitfinex","ETHUSD",1739748537306,3.75284,2664.7,2664.2,3.75342]
["bitfinex","ETHUSD",1739748537610,7.54685674,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1739748537930,3.75309,2664.5,2663.8,4.51674]
["bitfinex","ETHUSD",1739748538205,0.04121473,2664.4,2663.8,8.27066]
["bitfinex","ETHUSD",1739748538415,3.79441473,2664.4,2663.6,3.75422]
["bitfinex","ETHUSD",1739748538706,3.75359,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739748538908,3.80051211,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739748539131,3.75335,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739748539275,0.0409081,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739748539623,0.3279081,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739748540187,0.3279081,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1739748540530,0.287,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1739748540976,0.0405642,2663.9,2663.8,3.75402]
["bitfinex","ETHUSD",1739748541177,0.04056926,2663.9,2663.7,3.75406]
["bitfinex","ETHUSD",1739748541415,0.04056926,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739748541724,0.04056926,2663.9,2663.8,4.504839]
["bitfinex","ETHUSD",1739748542233,0.32756926,2663.9,2663.8,4.504839]
["bitfinex","ETHUSD",1739748542795,0.32756926,2663.9,2663.8,5.267639]
["bitfinex","ETHUSD",1739748542977,5.06e-06,2663.9,2663.8,8.267639]
["bitfinex","ETHUSD",1739748546818,0.287,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739748547223,0.287,2664.1,2664.0,4.9558729]
["bitfinex","ETHUSD",1739748547426,0.287,2664.1,2664.0,7.9558729]
["bitfinex","ETHUSD",1739748548135,5.06e-06,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739748548334,5.06e-06,2664.7,2664.5,6.75304]
["bitfinex","ETHUSD",1739748548541,0.28700506,2664.7,2664.6,6.7529]
["bitfinex","ETHUSD",1739748548740,5.06e-06,2664.7,2664.6,8.478802]
["bitfinex","ETHUSD",1739748549824,5.06e-06,2664.7,2664.6,12.12429363]
["bitfinex","ETHUSD",1739748550204,5.06e-06,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739748550405,5.06e-06,2665.0,2664.9,6.75248]
["bitfinex","ETHUSD",1739748553817,5.06e-06,2665.0,2664.9,7.51358]
["bitfinex","ETHUSD",1739748554023,5.06e-06,2665.0,2664.9,8.640199]
["bitfinex","ETHUSD",1739748554330,5.06e-06,2665.0,2664.9,11.52289063]
["bitfinex","ETHUSD",1739748554535,5.06e-06,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739748554739,0.28700506,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739748554934,0.32582564,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739748555945,0.32582564,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1739748556355,0.03882564,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1739748556659,0.287,2665.5,2665.4,6.7517]
["bitfinex","ETHUSD",1739748556956,0.03882564,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739748557145,0.28700506,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739748557512,0.32596325,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739748558435,0.03896325,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739748559169,5.06e-06,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739748559477,5.06e-06,2665.6,2665.5,4.65568072]
["bitfinex","ETHUSD",1739748559641,0.03896325,2665.6,2665.5,4.65568072]
["bitfinex","ETHUSD",1739748559817,5.06e-06,2665.6,2665.5,4.65568072]
["bitfinex","ETHUSD",1739748560455,0.03896325,2665.6,2665.5,7.65568072]
["bitfinex","ETHUSD",1739748560620,5.06e-06,2665.6,2665.5,7.65568072]
["bitfinex","ETHUSD",1739748563495,5.06e-06,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739748563649,0.28700506,2666.0,2665.9,4.126177]
["bitfinex","ETHUSD",1739748563849,0.32642891,2666.0,2665.9,4.126177]
["bitfinex","ETHUSD",1739748564269,0.32642891,2666.0,2665.9,7.126177]
["bitfinex","ETHUSD",1739748564472,0.03942891,2666.0,2665.9,7.126177]
["bitfinex","ETHUSD",1739748564885,5.06e-06,2666.0,2665.9,7.126177]
["bitfinex","ETHUSD",1739748565063,0.03803605,2666.0,2665.9,7.126177]
["bitfinex","ETHUSD",1739748567611,0.03803099,2666.0,2665.9,7.126177]
["bitfinex","ETHUSD",1739748568408,4.03725,2666.5,2665.9,7.126177]
["bitfinex","ETHUSD",1739748568409,0.287,2667.7,2667.0,3.74941]
["bitfinex","ETHUSD",1739748568704,3.74878,2667.6,2666.7,5.88269163]
["bitfinex","ETHUSD",1739748568878,3.74878,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1739748569400,3.74878,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1739748569600,0.403578,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739748569766,0.403578,2667.5,2667.1,3.74934]
["bitfinex","ETHUSD",1739748570401,0.287,2667.4,2667.2,3.74915]
["bitfinex","ETHUSD",1739748570563,0.287,2667.4,2667.1,3.74933]
["bitfinex","ETHUSD",1739748571068,0.287,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1739748571671,0.690569,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1739748572395,0.403569,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1739748572605,0.287,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1739748573153,0.287,2667.3,2667.0,3.0]
["bitfinex","ETHUSD",1739748573402,0.287,2667.3,2667.0,6.74947]
["bitfinex","ETHUSD",1739748573635,0.28700506,2667.3,2667.0,6.74947]
["bitfinex","ETHUSD",1739748573906,0.28700506,2667.3,2666.4,0.7636]
["bitfinex","ETHUSD",1739748574073,4.19321541,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1739748574271,3.74964,2667.0,2666.3,3.75039]
["bitfinex","ETHUSD",1739748574470,0.04687454,2666.9,2666.3,3.75039]
["bitfinex","ETHUSD",1739748574895,3.74963506,2667.0,2666.3,3.75039]
["bitfinex","ETHUSD",1739748575106,7.49928506,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1739748575411,0.74992851,2666.9,2666.5,3.75018]
["bitfinex","ETHUSD",1739748575616,3.74963506,2667.0,2666.5,3.75018]
["bitfinex","ETHUSD",1739748576014,3.74963506,2667.0,2666.3,3.75039]
["bitfinex","ETHUSD",1739748576366,3.74963506,2667.0,2666.1,3.0]
["bitfinex","ETHUSD",1739748576367,5.06e-06,2667.0,2666.1,3.0]
["bitfinex","ETHUSD",1739748576715,3.74961506,2667.0,2666.3,3.75038]
["bitfinex","ETHUSD",1739748577014,3.74961506,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1739748577213,0.82339427,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1739748577512,0.82339427,2666.9,2666.1,2.88269163]
["bitfinex","ETHUSD",1739748577718,5.06e-06,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1739748578879,5.06e-06,2667.0,2666.6,7.5]
["bitfinex","ETHUSD",1739748579081,5.06e-06,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1739748579400,5.06e-06,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739748579602,0.28700506,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739748589884,5.06e-06,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739748590103,0.287,2667.3,2667.2,3.74913]
["bitfinex","ETHUSD",1739748590337,0.287,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739748590496,0.287,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1739748590701,0.287,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739748593542,0.287,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1739748593950,0.287,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739748594250,0.287,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1739748594452,0.287,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1739748594654,0.287,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1739748595103,0.287,2667.3,2666.8,7.49944]
["bitfinex","ETHUSD",1739748595498,0.69528366,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1739748595742,0.287,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1739748595921,0.287,2667.3,2667.0,7.49895]
["bitfinex","ETHUSD",1739748596152,0.287,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1739748596324,0.287,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739748596520,0.287,2667.3,2667.1,3.74934]
["bitfinex","ETHUSD",1739748597413,0.287,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1739748597756,0.287,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1739748598336,0.287,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1739748600965,0.287,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739748601143,0.287,2667.3,2666.8,7.49945]
["bitfinex","ETHUSD",1739748601463,0.287,2667.3,2666.3,4.5144]
["bitfinex","ETHUSD",1739748601464,0.55,2667.2,2666.3,4.5144]
["bitfinex","ETHUSD",1739748601666,0.59686654,2667.2,2666.3,4.5144]
["bitfinex","ETHUSD",1739748601976,0.59687323,2667.2,2666.1,3.75069]
["bitfinex","ETHUSD",1739748602129,0.55,2666.9,2665.8,3.75112]
["bitfinex","ETHUSD",1739748602334,0.04688215,2666.8,2665.9,3.75102]
["bitfinex","ETHUSD",1739748602573,0.55,2666.7,2665.7,3.75124]
["bitfinex","ETHUSD",1739748602729,0.55,2666.5,2665.6,3.75149]
["bitfinex","ETHUSD",1739748602916,0.33288734,2666.4,2665.6,3.75149]
["bitfinex","ETHUSD",1739748603117,0.286,2666.4,2665.6,3.75149]
["bitfinex","ETHUSD",1739748603728,0.8127694,2666.3,2665.3,0.764]
["bitfinex","ETHUSD",1739748603901,0.55,2666.2,2665.2,3.75196]
["bitfinex","ETHUSD",1739748604093,0.04689082,2666.1,2665.2,3.75194]
["bitfinex","ETHUSD",1739748604257,0.04689082,2666.1,2665.2,4.578763]
["bitfinex","ETHUSD",1739748604439,3.75125,2665.8,2665.2,4.578763]
["bitfinex","ETHUSD",1739748604889,0.55,2665.8,2665.1,3.75209]
["bitfinex","ETHUSD",1739748605037,5.06e-06,2666.0,2665.0,0.764]
["bitfinex","ETHUSD",1739748605237,5.06e-06,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1739748605465,0.286,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1739748605685,0.286,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1739748606058,0.286,2665.8,2665.6,3.75141]
["bitfinex","ETHUSD",1739748606284,5.06e-06,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1739748606488,0.286,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1739748606688,5.06e-06,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1739748606856,0.286,2665.8,2665.6,3.75141]
["bitfinex","ETHUSD",1739748607042,5.06e-06,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1739748607384,0.286,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1739748607879,0.286,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1739748608288,0.286,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1739748608651,0.286,2665.9,2665.6,3.75145]
["bitfinex","ETHUSD",1739748609053,0.286,2665.9,2665.6,3.75138]
["bitfinex","ETHUSD",1739748609791,0.286,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1739748609997,4.03708,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1739748610203,8.89e-06,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739748610397,0.73365074,2667.5,2666.4,0.7955]
["bitfinex","ETHUSD",1739748610707,0.8177505,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739748611169,0.48524505,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1739748611371,0.48524505,2667.4,2666.9,3.74955]
["bitfinex","ETHUSD",1739748611701,0.48524505,2667.4,2666.8,3.74974]
["bitfinex","ETHUSD",1739748611996,0.286,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1739748612209,0.286,2667.5,2667.3,3.74904]
["bitfinex","ETHUSD",1739748612410,1.28375093,2668.2,2667.4,3.74896]
["bitfinex","ETHUSD",1739748612411,2.60149702,2668.2,2667.4,3.74896]
["bitfinex","ETHUSD",1739748612569,2.60149702,2668.2,2667.0,4.54498]
["bitfinex","ETHUSD",1739748612570,0.92092421,2668.1,2667.0,4.54498]
["bitfinex","ETHUSD",1739748612902,5.03169093,2668.2,2667.5,3.7487]
["bitfinex","ETHUSD",1739748613057,0.286,2668.0,2667.6,3.74856]
["bitfinex","ETHUSD",1739748613489,0.286,2668.0,2667.4,3.74886]
["bitfinex","ETHUSD",1739748613785,0.286,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1739748614301,0.6967753,2668.2,2667.0,3.7955]
["bitfinex","ETHUSD",1739748614302,0.286,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739748614597,0.286,2667.9,2667.2,6.63189163]
["bitfinex","ETHUSD",1739748614746,0.286,2667.9,2667.2,7.67463079]
["bitfinex","ETHUSD",1739748614951,0.286,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1739748615569,0.286,2667.9,2667.7,3.74848]
["bitfinex","ETHUSD",1739748615801,0.286,2667.9,2667.4,3.74892]
["bitfinex","ETHUSD",1739748616101,0.286,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1739748617006,0.286,2667.8,2667.6,3.74856]
["bitfinex","ETHUSD",1739748617159,0.286,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1739748617354,0.286,2667.8,2666.7,0.7955]
["bitfinex","ETHUSD",1739748617611,3.74913,2667.3,2666.7,3.74981]
["bitfinex","ETHUSD",1739748617752,0.04686636,2667.3,2666.4,0.7955]
["bitfinex","ETHUSD",1739748617957,0.55,2667.2,2666.3,3.75045]
["bitfinex","ETHUSD",1739748618203,3.74981,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1739748618505,0.286,2666.7,2665.8,0.7955]
["bitfinex","ETHUSD",1739748618810,0.286,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1739748619393,2.88269669,2667.7,2666.2,0.750152]
["bitfinex","ETHUSD",1739748619573,0.286,2667.5,2666.7,3.74981]
["bitfinex","ETHUSD",1739748619890,0.55,2667.4,2666.8,2.15478774]
["bitfinex","ETHUSD",1739748620978,0.286,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739748621504,0.286,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1739748622180,0.55,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1739748622512,0.286,2667.6,2667.3,3.74906]
["bitfinex","ETHUSD",1739748623106,5.06e-06,2667.9,2667.3,3.74906]
["bitfinex","ETHUSD",1739748623271,0.286,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739748623472,0.286,2667.8,2667.4,7.49781]
["bitfinex","ETHUSD",1739748623697,0.286,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1739748623887,0.286,2667.8,2667.5,3.74871]
["bitfinex","ETHUSD",1739748624101,2.46275973,2668.2,2667.5,0.749757]
["bitfinex","ETHUSD",1739748624399,0.9827753,2668.2,2668.0,3.74798]
["bitfinex","ETHUSD",1739748624701,0.9827753,2668.2,2667.9,3.74815]
["bitfinex","ETHUSD",1739748624859,4.7306553,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1739748625061,3.748,2668.1,2667.4,7.49776]
["bitfinex","ETHUSD",1739748625260,3.748,2668.1,2667.4,3.74886]
["bitfinex","ETHUSD",1739748625561,3.7484,2667.9,2667.2,7.49835]
["bitfinex","ETHUSD",1739748625769,3.7484,2667.9,2667.2,3.74916]
["bitfinex","ETHUSD",1739748625973,3.7484,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1739748626177,7.49677,2667.9,2667.2,3.74916]
["bitfinex","ETHUSD",1739748626362,0.79698475,2667.8,2667.2,7.49831]
["bitfinex","ETHUSD",1739748626594,0.79698475,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739748626776,0.79698475,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1739748627168,0.79698475,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1739748627363,0.47307753,2668.0,2667.4,3.7489]
["bitfinex","ETHUSD",1739748627665,0.47307753,2668.0,2667.1,0.815]
["bitfinex","ETHUSD",1739748627666,3.74837,2667.9,2667.3,3.74908]
["bitfinex","ETHUSD",1739748627906,0.47307753,2668.0,2667.4,3.74893]
["bitfinex","ETHUSD",1739748628071,0.47307753,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1739748628259,0.47307753,2668.0,2667.1,0.815]
["bitfinex","ETHUSD",1739748628461,0.6967753,2668.2,2667.7,3.74841]
["bitfinex","ETHUSD",1739748628664,0.286,2668.1,2667.7,4.50421]
["bitfinex","ETHUSD",1739748628890,0.286,2668.1,2667.7,0.7558]
["bitfinex","ETHUSD",1739748629204,4.03408,2668.1,2667.4,4.50468]
["bitfinex","ETHUSD",1739748629407,0.286,2668.1,2667.4,4.50471]
["bitfinex","ETHUSD",1739748629566,0.286,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739748629972,0.286,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1739748630868,4.034,2668.1,2667.4,4.50476]
["bitfinex","ETHUSD",1739748631064,3.74834,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1739748631269,3.74812,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1739748631492,0.403412,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739748632225,0.403412,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1739748632373,0.286,2668.1,2667.1,0.7558]
["bitfinex","ETHUSD",1739748632724,0.286,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1739748632884,0.286,2668.1,2667.6,7.49728]
["bitfinex","ETHUSD",1739748633089,0.286,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1739748633473,0.286,2668.1,2667.4,3.74887]
["bitfinex","ETHUSD",1739748633706,0.47306353,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1739748633911,0.47306353,2668.0,2667.6,7.49729]
["bitfinex","ETHUSD",1739748634604,0.47306353,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1739748636109,3.74826,2667.9,2667.3,3.74896]
["bitfinex","ETHUSD",1739748636406,4.22119353,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1739748636582,0.45071935,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739748636787,0.45071935,2667.9,2667.4,7.49776]
["bitfinex","ETHUSD",1739748636994,0.45071935,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739748637837,0.47306353,2668.0,2667.3,3.74902]
["bitfinex","ETHUSD",1739748637995,0.47306353,2668.0,2667.1,0.7558]
["bitfinex","ETHUSD",1739748637996,0.286,2667.9,2667.6,3.74863]
["bitfinex","ETHUSD",1739748638192,0.286,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739748638632,0.6967753,2668.2,2667.9,3.74813]
["bitfinex","ETHUSD",1739748638841,0.286,2668.1,2667.9,3.74813]
["bitfinex","ETHUSD",1739748639048,0.286,2668.0,2667.9,3.74816]
["bitfinex","ETHUSD",1739748640503,0.286,2668.1,2668.0,3.74805]
["bitfinex","ETHUSD",1739748640842,0.086,2668.1,2667.9,3.74816]
["bitfinex","ETHUSD",1739748641737,0.086,2668.1,2667.6,0.7558]
["bitfinex","ETHUSD",1739748641738,0.086,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739748642130,0.086,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1739748642430,0.086,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1739748643037,0.086,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1739748643212,0.086,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1739748643939,0.086,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1739748644232,0.4187753,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1739748644433,4.1666153,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1739748644601,0.4187753,2668.2,2667.5,3.0]
["bitfinex","ETHUSD",1739748644802,0.4187753,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739748645005,4.1667053,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739748645411,4.1667053,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1739748645665,0.4187753,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1739748645948,0.4187753,2668.2,2667.3,0.8162]
["bitfinex","ETHUSD",1739748645949,0.4187753,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1739748646123,4.58377883,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1739748646720,0.83591883,2668.2,2667.7,3.74849]
["bitfinex","ETHUSD",1739748647111,0.83591883,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1739748647331,4.58375883,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1739748647653,4.58375883,2668.2,2667.3,0.8162]
["bitfinex","ETHUSD",1739748647874,0.83591883,2668.2,2667.3,1.55983244]
["bitfinex","ETHUSD",1739748648017,0.83591883,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739748648217,4.58384883,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739748648531,3.74806,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1739748648794,3.74812,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1739748649055,0.83320988,2668.0,2667.6,3.74855]
["bitfinex","ETHUSD",1739748649222,0.83320988,2668.0,2667.7,3.7485]
["bitfinex","ETHUSD",1739748649422,0.83320988,2668.0,2667.6,3.74855]
["bitfinex","ETHUSD",1739748649924,0.83591883,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1739748650122,0.4187753,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1739748650627,0.4187753,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1739748651443,0.4187753,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1739748651753,0.1327753,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748651917,0.4187753,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748652118,0.1327753,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748652317,0.4187753,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748653021,0.4187753,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1739748653550,0.4187753,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748654155,0.4187753,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1739748654457,0.4187753,2668.2,2667.9,3.74815]
["bitfinex","ETHUSD",1739748654751,0.4187753,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1739748655250,0.4187753,2668.2,2667.9,3.74815]
["bitfinex","ETHUSD",1739748655633,0.4187753,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748656336,0.4187753,2668.2,2668.0,3.74802]
["bitfinex","ETHUSD",1739748657034,0.4187753,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748658430,0.1327753,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748659863,0.1327753,2668.2,2668.1,4.58003]
["bitfinex","ETHUSD",1739748660071,0.1327753,2668.2,2668.1,7.58003]
["bitfinex","ETHUSD",1739748660251,0.1327753,2668.2,2668.1,8.40453]
["bitfinex","ETHUSD",1739748660925,5.3e-06,2668.2,2668.1,8.40453]
["bitfinex","ETHUSD",1739748666795,5.3e-06,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748666934,5.3e-06,2668.2,2668.0,7.49601]
["bitfinex","ETHUSD",1739748667306,0.286,2668.1,2667.8,3.7483]
["bitfinex","ETHUSD",1739748667752,0.286,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739748668475,0.286,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739748668646,0.286,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739748668866,0.286,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739748669695,0.286,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739748671703,5.3e-06,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739748671871,5.3e-06,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748672071,0.2860053,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748674994,0.2860053,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739748675309,0.2860053,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748675517,0.2860053,2668.2,2667.8,3.74827]
["bitfinex","ETHUSD",1739748675682,0.2860053,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1739748675883,0.2860053,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739748677818,0.2860053,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1739748678018,0.2860053,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1739748678309,0.2860053,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748681218,0.2860053,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1739748681417,0.2860053,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739748682218,0.2860053,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748682801,0.2860053,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1739748683115,0.2860053,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748686328,0.2860053,2668.2,2667.5,7.5051]
["bitfinex","ETHUSD",1739748686545,0.2860053,2668.2,2668.0,7.49612]
["bitfinex","ETHUSD",1739748686710,0.2860053,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748687044,0.2860053,2668.2,2668.0,3.74806]
["bitfinex","ETHUSD",1739748688341,0.2860053,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1739748689441,0.2860053,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1739748689613,0.2860053,2668.2,2667.6,4.78626944]
["bitfinex","ETHUSD",1739748689821,0.2860053,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1739748690026,0.2860053,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748690228,0.2860053,2668.2,2667.6,4.78626944]
["bitfinex","ETHUSD",1739748690422,0.2860053,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1739748690637,0.2860053,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748693547,5.3e-06,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748693712,0.2860053,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739748693960,0.2860053,2668.2,2668.1,4.57936]
["bitfinex","ETHUSD",1739748695212,5.3e-06,2668.2,2668.1,4.57936]
["bitfinex","ETHUSD",1739748697700,1.76521529,2669.0,2668.2,0.8177]
["bitfinex","ETHUSD",1739748697941,1.76521529,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739748698808,3.74691,2668.9,2668.3,3.74758]
["bitfinex","ETHUSD",1739748699031,0.55,2669.1,2668.0,0.8177]
["bitfinex","ETHUSD",1739748699334,3.74694,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1739748699470,0.374694,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1739748699674,0.374694,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1739748699983,0.374694,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739748700180,0.374694,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1739748700365,3.74673,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1739748700784,3.747,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1739748701002,3.7471,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1739748701203,3.74722,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1739748701442,0.749422,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1739748701711,0.749422,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1739748702006,3.747,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1739748703183,0.55,2669.1,2668.0,0.8177]
["bitfinex","ETHUSD",1739748703379,3.7473,2668.6,2668.1,3.74792]
["bitfinex","ETHUSD",1739748703700,3.79402239,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1739748703902,3.79402239,2668.7,2668.0,3.74804]
["bitfinex","ETHUSD",1739748703903,3.74735,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1739748704094,4.50145224,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739748704484,3.74735,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739748706515,4.29716506,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1739748706906,4.29716506,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739748707284,0.55000506,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739748707620,0.286,2668.6,2668.2,0.8304]
["bitfinex","ETHUSD",1739748707827,0.286,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739748708033,0.286,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1739748708628,5.06e-06,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739748708807,5.06e-06,2668.7,2668.2,0.8304]
["bitfinex","ETHUSD",1739748709016,0.28600506,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739748709581,0.28600506,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739748709782,0.28600506,2668.7,2668.3,3.74759]
["bitfinex","ETHUSD",1739748710020,0.28600506,2668.7,2668.3,7.4952]
["bitfinex","ETHUSD",1739748710319,0.286,2668.7,2668.4,3.74753]
["bitfinex","ETHUSD",1739748711021,0.286,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739748712602,0.286,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739748712820,0.286,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1739748714653,0.286,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739748714811,0.286,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1739748715208,0.286,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1739748715409,0.286,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739748715622,0.286,2668.7,2668.2,0.8304]
["bitfinex","ETHUSD",1739748715828,0.286,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739748716612,0.286,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1739748716965,3.74823,2668.0,2667.3,0.8242]
["bitfinex","ETHUSD",1739748717113,0.286,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1739748717444,0.286,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739748718210,0.286,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739748718745,0.286,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1739748720126,0.286,2667.8,2667.1,0.8317]
["bitfinex","ETHUSD",1739748720334,0.286,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739748720643,0.286,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1739748720845,4.03441,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739748721061,4.03441,2667.8,2667.1,4.581]
["bitfinex","ETHUSD",1739748721258,0.69412674,2667.8,2667.1,0.8317]
["bitfinex","ETHUSD",1739748721460,3.74882,2667.5,2666.9,3.74963]
["bitfinex","ETHUSD",1739748722664,0.0468671,2667.4,2666.7,3.74986]
["bitfinex","ETHUSD",1739748722838,3.74913,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1739748723036,3.74913,2667.3,2666.7,7.49973]
["bitfinex","ETHUSD",1739748723263,3.74913,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1739748723431,0.37491351,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1739748723627,0.55000506,2667.4,2666.7,3.74986]
["bitfinex","ETHUSD",1739748723997,5.06e-06,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1739748724528,5.06e-06,2667.4,2666.7,3.74986]
["bitfinex","ETHUSD",1739748724863,5.06e-06,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1739748725075,3.74897506,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1739748725247,0.42989751,2667.3,2666.7,7.49971]
["bitfinex","ETHUSD",1739748725566,0.42989751,2667.3,2666.8,3.74975]
["bitfinex","ETHUSD",1739748725982,3.74925,2667.2,2666.6,4.58167]
["bitfinex","ETHUSD",1739748726137,3.74925,2667.2,2666.6,0.8317]
["bitfinex","ETHUSD",1739748726338,3.74943,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1739748726537,7.83212217,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1739748726842,3.74984,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1739748727060,3.75002,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1739748727233,3.75002,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1739748727754,3.75002,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1739748727945,0.375002,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1739748728150,4.29975,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1739748728342,0.55,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1739748729167,4.29974,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1739748729886,0.55,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1739748730185,0.55,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1739748730186,4.29997,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1739748730385,0.804981,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1739748730941,0.55,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739748731368,4.29988,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1739748731550,4.29988,2666.8,2666.3,3.75037]
["bitfinex","ETHUSD",1739748732984,0.55,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1739748733573,0.55,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1739748733776,1.08263202,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1739748733978,3.75002,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1739748734179,3.75002,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1739748734478,0.04688017,2666.6,2665.6,0.7983]
["bitfinex","ETHUSD",1739748734671,3.75031,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739748735067,4.83249202,2666.8,2665.6,5.004759]
["bitfinex","ETHUSD",1739748735368,0.60357315,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1739748735566,0.28600506,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739748735878,5.06e-06,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739748736185,0.286,2667.0,2666.9,3.74963]
["bitfinex","ETHUSD",1739748736742,0.286,2667.0,2665.8,3.6692144]
["bitfinex","ETHUSD",1739748736997,4.29977,2666.9,2665.9,3.75107]
["bitfinex","ETHUSD",1739748737141,0.458577,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739748737344,0.55,2666.9,2666.1,3.75071]
["bitfinex","ETHUSD",1739748737589,3.74996,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1739748737746,3.75018,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1739748738210,6.66805621,2666.5,2665.5,3.75157]
["bitfinex","ETHUSD",1739748738351,0.55,2666.2,2665.5,3.75152]
["bitfinex","ETHUSD",1739748738546,0.286,2666.1,2665.3,0.7983]
["bitfinex","ETHUSD",1739748738865,0.286,2666.1,2665.8,3.75116]
["bitfinex","ETHUSD",1739748739315,0.66680562,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1739748739518,0.286,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739748739837,0.286,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739748740725,0.286,2666.3,2666.1,3.7507]
["bitfinex","ETHUSD",1739748742102,0.286,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739748746145,5.06e-06,2666.9,2666.1,3.75079]
["bitfinex","ETHUSD",1739748746442,0.286,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739748748007,5.06e-06,2666.9,2666.5,3.7501]
["bitfinex","ETHUSD",1739748748202,5.06e-06,2666.9,2665.9,4.54931]
["bitfinex","ETHUSD",1739748748203,5.06e-06,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739748748547,0.28600506,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739748750478,0.28600506,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739748750673,0.28600506,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739748751279,0.28600506,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739748751477,0.28600506,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1739748751683,0.28600506,2666.9,2666.4,3.75025]
["bitfinex","ETHUSD",1739748751836,3.75003,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1739748752141,0.430003,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1739748752342,0.430003,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1739748752970,0.430003,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1739748753540,0.430003,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1739748754470,0.430003,2666.6,2665.8,4.58269]
["bitfinex","ETHUSD",1739748754668,0.55,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1739748754964,0.55,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1739748755167,0.55,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1739748755569,0.55,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1739748755732,0.429986,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1739748756233,0.429986,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1739748756634,5.06e-06,2666.9,2665.8,3.7024144]
["bitfinex","ETHUSD",1739748756855,0.286,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739748757041,0.286,2666.7,2666.5,3.75019]
["bitfinex","ETHUSD",1739748757248,0.286,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739748761457,0.286,2666.9,2666.8,4.51431]
["bitfinex","ETHUSD",1739748762595,0.286,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739748764263,0.286,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1739748764588,0.286,2666.9,2666.6,3.74999]
["bitfinex","ETHUSD",1739748764783,0.286,2666.9,2666.5,3.7501]
["bitfinex","ETHUSD",1739748764986,0.689553,2666.9,2666.5,3.7501]
["bitfinex","ETHUSD",1739748765161,0.689553,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1739748765364,0.836,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739748765671,0.836,2666.9,2666.4,0.7645]
["bitfinex","ETHUSD",1739748765672,0.836,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1739748766263,0.836,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739748767196,0.836,2666.9,2666.5,7.50039]
["bitfinex","ETHUSD",1739748767380,0.836,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739748767580,1.29455451,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739748768176,1.29455451,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1739748768467,0.836,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1739748770118,0.836,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1739748770323,0.836,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739748770822,0.836,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1739748771122,0.286,2666.9,2666.5,3.75018]
["bitfinex","ETHUSD",1739748771330,0.68956051,2666.9,2666.5,3.75018]
["bitfinex","ETHUSD",1739748772322,0.68956051,2666.9,2666.6,3.75005]
["bitfinex","ETHUSD",1739748772523,0.68956051,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1739748772827,5.06e-06,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739748773039,0.285,2666.8,2666.6,3.75004]
["bitfinex","ETHUSD",1739748773538,0.285,2666.8,2666.6,7.50005]
["bitfinex","ETHUSD",1739748773723,0.285,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1739748774099,0.285,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739748775122,0.285,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1739748775510,0.285,2666.8,2666.5,6.75016]
["bitfinex","ETHUSD",1739748775907,0.285,2666.8,2666.5,3.0]
["bitfinex","ETHUSD",1739748776451,0.285,2666.8,2666.5,6.7502]
["bitfinex","ETHUSD",1739748777257,0.285,2666.8,2666.5,6.75016]
["bitfinex","ETHUSD",1739748777406,0.285,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739748777607,0.285,2666.8,2666.7,6.74995]
["bitfinex","ETHUSD",1739748777810,5.06e-06,2667.1,2666.7,6.74995]
["bitfinex","ETHUSD",1739748778050,0.285,2667.0,2666.9,3.74965]
["bitfinex","ETHUSD",1739748778260,0.285,2667.0,2666.8,3.0]
["bitfinex","ETHUSD",1739748778713,0.285,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739748778909,0.285,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739748779760,0.285,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739748779913,0.285,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739748779914,0.285,2667.0,2666.6,0.7932]
["bitfinex","ETHUSD",1739748780107,0.285,2667.0,2666.8,3.0]
["bitfinex","ETHUSD",1739748780304,0.68843251,2667.0,2666.8,6.74977]
["bitfinex","ETHUSD",1739748780553,0.285,2667.0,2666.8,6.74977]
["bitfinex","ETHUSD",1739748781061,0.285,2667.0,2666.8,3.0]
["bitfinex","ETHUSD",1739748781542,0.28500506,2667.0,2666.8,3.0]
["bitfinex","ETHUSD",1739748783638,0.28500506,2667.0,2666.6,6.75008]
["bitfinex","ETHUSD",1739748784003,0.28500506,2667.0,2666.7,3.74991]
["bitfinex","ETHUSD",1739748784211,0.28500506,2667.0,2666.4,4.54352]
["bitfinex","ETHUSD",1739748784443,0.28500506,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1739748784739,0.68843157,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1739748784937,4.43805157,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1739748785147,3.74971,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1739748786043,0.68843157,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1739748786241,0.285,2666.9,2666.8,3.74973]
["bitfinex","ETHUSD",1739748786642,0.285,2666.9,2666.7,4.54314]
["bitfinex","ETHUSD",1739748786959,0.285,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1739748787127,0.285,2666.9,2666.5,0.7932]
["bitfinex","ETHUSD",1739748787445,0.285,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1739748787612,1.06339351,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1739748787959,1.06339351,2666.9,2666.6,6.75009]
["bitfinex","ETHUSD",1739748788565,1.06339351,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1739748789169,1.06339351,2666.9,2666.6,6.75006]
["bitfinex","ETHUSD",1739748790469,1.06339351,2666.9,2666.3,0.7932]
["bitfinex","ETHUSD",1739748790470,3.74982506,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1739748790761,5.06e-06,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1739748791529,5.06e-06,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1739748791735,5.06e-06,2666.8,2666.5,3.75018]
["bitfinex","ETHUSD",1739748792058,5.06e-06,2666.8,2666.6,3.74997]
["bitfinex","ETHUSD",1739748793176,5.06e-06,2666.8,2666.5,3.75018]
["bitfinex","ETHUSD",1739748793538,5.06e-06,2666.8,2666.6,3.75004]
["bitfinex","ETHUSD",1739748793974,5.06e-06,2666.8,2666.5,3.75018]
["bitfinex","ETHUSD",1739748794674,5.06e-06,2666.8,2666.5,7.50034]
["bitfinex","ETHUSD",1739748794840,5.06e-06,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1739748795194,5.06e-06,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1739748796489,5.06e-06,2666.8,2666.5,3.75013]
["bitfinex","ETHUSD",1739748796785,5.06e-06,2666.8,2666.4,3.75031]
["bitfinex","ETHUSD",1739748797090,0.85627292,2666.8,2666.3,0.7932]
["bitfinex","ETHUSD",1739748797393,7.49986506,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1739748797953,5.06e-06,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1739748798288,5.06e-06,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739748798491,3.74982506,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739748798694,0.40348251,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1739748798861,5.06e-06,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1739748799069,0.285,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1739748799280,0.285,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1739748799475,0.285,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1739748799749,0.285,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1739748799974,0.285,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1739748800575,3.75023,2666.5,2666.0,3.75087]
["bitfinex","ETHUSD",1739748801175,5.06e-06,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739748801377,5.06e-06,2666.6,2666.2,3.75053]
["bitfinex","ETHUSD",1739748801862,5.06e-06,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739748802063,0.28500506,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739748803169,0.28500506,2666.6,2666.4,4.56977]
["bitfinex","ETHUSD",1739748803904,0.28500506,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739748804593,5.06e-06,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739748804797,0.28500506,2666.6,2666.5,4.58223]
["bitfinex","ETHUSD",1739748804997,5.06e-06,2667.2,2666.5,0.832]
["bitfinex","ETHUSD",1739748805299,0.285,2667.1,2667.0,3.74951]
["bitfinex","ETHUSD",1739748805464,0.285,2667.1,2666.8,3.7497]
["bitfinex","ETHUSD",1739748806157,0.285,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739748807000,4.03441,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739748808096,4.03441,2667.1,2666.4,4.5529]
["bitfinex","ETHUSD",1739748808097,3.74953506,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1739748808293,0.77839551,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1739748809206,4.52808551,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1739748809495,3.75005,2666.7,2666.1,7.50143]
["bitfinex","ETHUSD",1739748809865,7.5001,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1739748810061,0.75001,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1739748810265,3.75004,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1739748810493,3.75004,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1739748811108,3.75013,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1739748811308,5.06e-06,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1739748812006,5.06e-06,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1739748812202,5.06e-06,2666.5,2666.1,7.50139]
["bitfinex","ETHUSD",1739748812406,5.06e-06,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1739748812775,5.06e-06,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1739748812978,5.06e-06,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739748813210,5.06e-06,2666.5,2666.1,3.75068]
["bitfinex","ETHUSD",1739748813416,5.06e-06,2666.5,2666.2,3.75058]
["bitfinex","ETHUSD",1739748814680,5.06e-06,2666.5,2666.3,3.75046]
["bitfinex","ETHUSD",1739748815409,5.06e-06,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1739748815599,5.06e-06,2666.5,2666.3,3.75048]
["bitfinex","ETHUSD",1739748816121,5.06e-06,2666.5,2665.6,4.5541]
["bitfinex","ETHUSD",1739748816330,3.75062,2666.3,2665.6,0.8026]
["bitfinex","ETHUSD",1739748816628,3.75037506,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1739748816629,0.285,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1739748816774,0.285,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1739748816975,0.285,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739748817289,5.06e-06,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739748817469,0.28500506,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739748817676,0.28500506,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1739748818314,0.28500506,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739748819256,0.28500506,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739748819390,0.28500506,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739748824535,5.06e-06,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739748824699,0.28500506,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739748826239,5.06e-06,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739748826538,0.28500506,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739748830270,0.28500506,2666.9,2666.8,4.51491]
["bitfinex","ETHUSD",1739748830662,0.28500506,2666.9,2666.8,5.341394]
["bitfinex","ETHUSD",1739748831363,0.28500506,2666.9,2666.8,4.51491]
["bitfinex","ETHUSD",1739748832274,0.285,2666.9,2666.8,4.51491]
["bitfinex","ETHUSD",1739748832977,0.285,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739748833574,0.285,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739748833875,0.285,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739748834245,0.285,2666.9,2666.8,4.499778]
["bitfinex","ETHUSD",1739748834570,0.285,2666.9,2666.8,5.264878]
["bitfinex","ETHUSD",1739748838178,0.285,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739748841682,0.285,2666.9,2666.7,7.49972]
["bitfinex","ETHUSD",1739748841880,0.285,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739748843078,0.285,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1739748843284,0.285,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739748845903,5.06e-06,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739748846111,0.28500506,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739748848554,5.06e-06,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739748848727,5.06e-06,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739748849059,1.76615958,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739748849382,5.06e-06,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739748849707,5.06e-06,2668.0,2667.9,3.57383086]
["bitfinex","ETHUSD",1739748851519,5.06e-06,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1739748851821,0.40329151,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1739748852001,3.74833,2667.9,2667.2,3.74915]
["bitfinex","ETHUSD",1739748852205,3.74841,2667.8,2667.3,3.74905]
["bitfinex","ETHUSD",1739748852454,4.2982,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1739748852630,4.033,2668.1,2667.1,0.8316]
["bitfinex","ETHUSD",1739748852830,0.778092,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1739748853150,0.55,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1739748853453,0.55,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739748853760,0.835,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739748855051,0.55,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739748855622,0.55,2668.3,2668.2,6.6187544]
["bitfinex","ETHUSD",1739748856118,0.55,2668.3,2668.2,11.57017884]
["bitfinex","ETHUSD",1739748856454,1e-05,2668.3,2668.2,11.57017884]
["bitfinex","ETHUSD",1739748856820,0.285,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739748857019,8.421,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1739748857360,0.285,2669.5,2669.4,3.74614]
["bitfinex","ETHUSD",1739748858478,0.285,2669.5,2669.2,3.74639]
["bitfinex","ETHUSD",1739748858629,0.285,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1739748859062,0.285,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739748860080,0.285,2669.5,2669.4,3.19616]
["bitfinex","ETHUSD",1739748860230,0.285,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1739748860231,0.285,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1739748860573,0.285,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1739748861355,3.74546,2669.9,2669.2,3.74635]
["bitfinex","ETHUSD",1739748861571,0.659546,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739748862143,4.405136,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739748862639,0.659546,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739748863261,4.405166,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739748864071,4.405166,2669.8,2669.2,3.0]
["bitfinex","ETHUSD",1739748864272,0.659546,2669.8,2669.2,3.0]
["bitfinex","ETHUSD",1739748864471,3.74582,2669.7,2669.2,6.74635]
["bitfinex","ETHUSD",1739748864661,0.285,2669.8,2669.2,3.0]
["bitfinex","ETHUSD",1739748864865,4.03059506,2669.8,2669.3,3.74625]
["bitfinex","ETHUSD",1739748865068,3.74574,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1739748865261,3.74574,2669.7,2669.2,6.74643]
["bitfinex","ETHUSD",1739748865589,0.28500506,2669.8,2669.2,6.74631]
["bitfinex","ETHUSD",1739748865793,4.03062506,2669.8,2669.2,6.74631]
["bitfinex","ETHUSD",1739748865996,3.74574,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739748866164,4.03062506,2669.8,2669.2,6.74636]
["bitfinex","ETHUSD",1739748866343,4.80822457,2669.8,2669.2,6.74636]
["bitfinex","ETHUSD",1739748866542,3.74585,2669.7,2669.1,3.74658]
["bitfinex","ETHUSD",1739748866744,3.74609,2669.5,2669.0,0.8316]
["bitfinex","ETHUSD",1739748867251,3.74609,2669.5,2668.9,3.74677]
["bitfinex","ETHUSD",1739748867587,1.06260457,2669.8,2668.7,3.74711]
["bitfinex","ETHUSD",1739748867588,3.74637,2669.3,2668.7,3.74711]
["bitfinex","ETHUSD",1739748867795,4.12107751,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1739748868000,0.37463751,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739748868293,0.37463751,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1739748868478,3.7467,2669.1,2668.5,4.55095]
["bitfinex","ETHUSD",1739748868777,3.74694,2668.9,2668.3,4.55118]
["bitfinex","ETHUSD",1739748869502,4.150134,2668.9,2668.3,4.55118]
["bitfinex","ETHUSD",1739748869685,4.150064,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1739748870059,4.150064,2668.9,2668.3,4.55118]
["bitfinex","ETHUSD",1739748870258,7.897024,2668.9,2668.3,4.55118]
["bitfinex","ETHUSD",1739748870568,4.150064,2668.9,2668.4,3.7475]
["bitfinex","ETHUSD",1739748870772,3.74708,2668.8,2668.3,0.8036]
["bitfinex","ETHUSD",1739748870976,4.1905564,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1739748871177,3.74714,2668.7,2668.1,0.8036]
["bitfinex","ETHUSD",1739748871366,3.74714506,2668.7,2668.1,4.55154]
["bitfinex","ETHUSD",1739748872258,5.06e-06,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1739748872457,5.06e-06,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1739748872958,3.74725506,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1739748873266,3.74735,2668.6,2668.1,4.55158]
["bitfinex","ETHUSD",1739748873473,4.16631121,2668.7,2668.1,4.55158]
["bitfinex","ETHUSD",1739748873679,4.16631121,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739748873882,0.41906121,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739748874077,4.16621121,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739748874310,0.41906121,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739748874473,5.06e-06,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1739748874682,5.06e-06,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739748874924,0.18709002,2671.0,2669.1,3.74658]
["bitfinex","ETHUSD",1739748875220,3.74461,2670.5,2669.7,3.7457]
["bitfinex","ETHUSD",1739748875358,0.402961,2670.4,2669.7,3.7457]
["bitfinex","ETHUSD",1739748875559,0.402961,2670.4,2669.5,4.54958]
["bitfinex","ETHUSD",1739748875560,3.74493,2670.3,2669.5,4.54958]
["bitfinex","ETHUSD",1739748875758,0.402961,2670.4,2669.7,3.74572]
["bitfinex","ETHUSD",1739748875993,0.402961,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1739748876168,0.284,2670.3,2669.9,7.49069]
["bitfinex","ETHUSD",1739748876373,0.284,2670.3,2669.9,3.74533]
["bitfinex","ETHUSD",1739748876816,0.4431671,2670.3,2670.0,3.74521]
["bitfinex","ETHUSD",1739748876962,1.91108631,2670.8,2670.2,3.74497]
["bitfinex","ETHUSD",1739748877162,0.284,2670.7,2669.7,3.74572]
["bitfinex","ETHUSD",1739748877465,3.74484,2670.4,2669.6,3.74576]
["bitfinex","ETHUSD",1739748877663,3.74501,2670.3,2669.6,3.74576]
["bitfinex","ETHUSD",1739748877969,3.7454,2670.0,2669.4,3.74609]
["bitfinex","ETHUSD",1739748878183,0.65854,2669.9,2669.4,3.74609]
["bitfinex","ETHUSD",1739748878396,0.284,2669.9,2669.4,3.74609]
["bitfinex","ETHUSD",1739748879003,4.02948,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1739748879161,0.284,2669.9,2668.9,0.8036]
["bitfinex","ETHUSD",1739748879362,0.284,2669.9,2669.4,3.74603]
["bitfinex","ETHUSD",1739748879990,0.284,2669.9,2669.0,3.7467]
["bitfinex","ETHUSD",1739748880262,0.55,2669.8,2669.0,3.74659]
["bitfinex","ETHUSD",1739748880518,0.284,2669.9,2669.1,3.74654]
["bitfinex","ETHUSD",1739748880737,0.74615392,2670.3,2669.4,3.74602]
["bitfinex","ETHUSD",1739748880916,0.284,2669.8,2669.5,3.74599]
["bitfinex","ETHUSD",1739748881068,0.284,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739748881761,0.284,2669.8,2669.1,3.74645]
["bitfinex","ETHUSD",1739748882162,0.28400506,2669.8,2669.0,7.4933]
["bitfinex","ETHUSD",1739748882375,0.28400506,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1739748882578,0.28400506,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1739748882777,0.284,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739748882980,0.284,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1739748883209,0.284,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1739748883498,5.06e-06,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739748883703,0.284,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739748884203,0.284,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1739748884375,0.284,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1739748884763,0.284,2669.7,2669.3,7.49241]
["bitfinex","ETHUSD",1739748885169,0.284,2669.7,2669.1,6.6174244]
["bitfinex","ETHUSD",1739748885397,0.68695451,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1739748885598,0.68695451,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739748886790,0.68695451,2669.7,2669.3,7.4925]
["bitfinex","ETHUSD",1739748886997,0.68695451,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1739748887201,0.284,2669.7,2669.5,3.74592]
["bitfinex","ETHUSD",1739748887406,0.284,2669.6,2669.5,3.74592]
["bitfinex","ETHUSD",1739748887711,5.06e-06,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1739748888007,0.284,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739748888581,3.74506506,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1739748888810,0.65850651,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1739748888986,0.65850651,2670.1,2669.6,3.74583]
["bitfinex","ETHUSD",1739748889304,4.40369651,2670.1,2669.6,3.74583]
["bitfinex","ETHUSD",1739748889541,0.65850651,2670.1,2669.6,3.74583]
["bitfinex","ETHUSD",1739748889704,0.284,2670.1,2669.7,3.7457]
["bitfinex","ETHUSD",1739748889886,0.284,2670.1,2669.5,3.74596]
["bitfinex","ETHUSD",1739748890210,0.55,2670.6,2668.8,0.73715508]
["bitfinex","ETHUSD",1739748890211,5.06e-06,2670.6,2669.9,0.7845]
["bitfinex","ETHUSD",1739748890506,0.284,2670.4,2670.1,6.6160844]
["bitfinex","ETHUSD",1739748890708,0.284,2670.4,2670.2,3.74499]
["bitfinex","ETHUSD",1739748890905,0.284,2670.4,2670.1,6.6160844]
["bitfinex","ETHUSD",1739748891208,0.284,2670.4,2670.1,7.49027]
["bitfinex","ETHUSD",1739748891370,0.284,2670.4,2670.2,3.74499]
["bitfinex","ETHUSD",1739748891586,0.284,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739748892513,0.284,2670.4,2670.3,3.74481]
["bitfinex","ETHUSD",1739748892715,0.284,2670.4,2669.8,2.8709144]
["bitfinex","ETHUSD",1739748893009,0.284,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1739748893205,0.686859,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1739748893704,0.686859,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1739748893910,4.431629,2670.4,2669.8,7.49107]
["bitfinex","ETHUSD",1739748894133,3.74504,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1739748894430,4.02918,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1739748894575,4.02918,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1739748894576,0.284,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1739748895215,10.32408631,2670.8,2669.8,3.6554144]
["bitfinex","ETHUSD",1739748895378,0.284,2670.4,2670.2,3.74496]
["bitfinex","ETHUSD",1739748895578,14.06834631,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1739748895781,1.69083463,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1739748897497,0.284,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1739748898190,1.91108631,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739748898392,0.284,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1739748898613,0.284,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1739748898804,0.284,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1739748899006,0.1467753,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739748900381,0.1467753,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739748900691,0.1467753,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739748900895,0.4307753,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739748901095,0.1467753,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739748901295,0.4307753,2670.8,2670.7,5.28521]
["bitfinex","ETHUSD",1739748902613,0.4307753,2670.8,2670.7,4.49321]
["bitfinex","ETHUSD",1739748902815,0.4307753,2670.8,2670.6,3.74436]
["bitfinex","ETHUSD",1739748903004,0.4307753,2670.8,2670.2,8.28187]
["bitfinex","ETHUSD",1739748903194,0.4307753,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1739748903612,4.1749953,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1739748903826,0.4307753,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1739748903986,0.4307753,2670.8,2670.2,3.7449]
["bitfinex","ETHUSD",1739748904190,4.1749953,2670.8,2670.2,3.7449]
["bitfinex","ETHUSD",1739748904393,3.79119559,2670.7,2670.0,4.53725]
["bitfinex","ETHUSD",1739748904589,3.74456,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1739748904801,3.7447,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1739748905090,3.7449,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1739748905289,3.74506,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1739748905514,3.74506506,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1739748905711,0.74900157,2670.2,2669.4,3.74607]
["bitfinex","ETHUSD",1739748905903,3.7454,2670.0,2669.2,4.53831]
["bitfinex","ETHUSD",1739748906103,3.7456,2669.8,2669.2,3.74631]
["bitfinex","ETHUSD",1739748906290,3.7456,2669.8,2669.2,7.49267]
["bitfinex","ETHUSD",1739748906495,0.284,2669.9,2669.5,3.7459]
["bitfinex","ETHUSD",1739748906691,0.284,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1739748906924,0.284,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739748907315,5.06e-06,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739748907527,0.28400506,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739748907891,0.1467753,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1739748908095,0.284,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1739748908394,0.284,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1739748908593,0.284,2670.7,2670.4,7.48941]
["bitfinex","ETHUSD",1739748908793,0.284,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739748909191,0.284,2670.7,2670.5,7.48906]
["bitfinex","ETHUSD",1739748909397,0.284,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739748909617,0.284,2670.7,2670.5,3.74452]
["bitfinex","ETHUSD",1739748909821,0.284,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739748910025,0.284,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1739748910430,0.284,2670.7,2670.5,3.74456]
["bitfinex","ETHUSD",1739748910811,0.284,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1739748911432,0.284,2670.7,2670.4,7.48934]
["bitfinex","ETHUSD",1739748911737,0.1467753,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739748911938,0.4307753,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739748914708,0.4307753,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739748915138,0.4307753,2670.8,2670.6,7.48887]
["bitfinex","ETHUSD",1739748915313,0.4307753,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739748915801,0.4307753,2670.8,2670.7,4.493203]
["bitfinex","ETHUSD",1739748917017,0.4307753,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739748917205,0.4307753,2670.8,2670.5,3.74447]
["bitfinex","ETHUSD",1739748917538,0.4307753,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1739748917539,4.1749953,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1739748918196,3.74434,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1739748918716,0.4307753,2670.8,2669.8,0.749137]
["bitfinex","ETHUSD",1739748918717,0.47758081,2670.8,2669.8,0.749137]
["bitfinex","ETHUSD",1739748918913,3.74433,2670.7,2670.0,3.74529]
["bitfinex","ETHUSD",1739748919126,3.74466,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1739748919433,3.74476,2670.4,2669.8,3.74549]
["bitfinex","ETHUSD",1739748919635,3.74526,2670.1,2669.4,0.7806]
["bitfinex","ETHUSD",1739748919835,0.284,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1739748920023,0.284,2670.0,2669.5,7.866443]
["bitfinex","ETHUSD",1739748920232,0.284,2670.0,2669.7,3.74568]
["bitfinex","ETHUSD",1739748920405,5.06e-06,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739748920602,4.02891,2670.3,2669.7,7.4913]
["bitfinex","ETHUSD",1739748920915,0.284,2670.3,2669.5,0.374593]
["bitfinex","ETHUSD",1739748921119,0.284,2670.3,2670.1,3.74508]
["bitfinex","ETHUSD",1739748921344,5.06e-06,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1739748921345,0.284,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1739748921505,0.284,2670.2,2669.9,3.74533]
["bitfinex","ETHUSD",1739748921706,0.284,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1739748922413,0.284,2670.2,2669.5,4.120543]
["bitfinex","ETHUSD",1739748922623,4.02916,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1739748922921,0.284,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1739748923921,0.284,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739748924226,0.284,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1739748924550,0.284,2670.2,2669.8,3.74555]
["bitfinex","ETHUSD",1739748925008,0.284,2670.2,2669.9,3.7454]
["bitfinex","ETHUSD",1739748925413,5.06e-06,2670.4,2669.9,3.7454]
["bitfinex","ETHUSD",1739748925414,0.284,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739748925820,5.06e-06,2670.4,2670.1,3.74506]
["bitfinex","ETHUSD",1739748926025,0.284,2670.3,2670.1,3.74506]
["bitfinex","ETHUSD",1739748926236,0.284,2670.3,2669.9,7.86525]
["bitfinex","ETHUSD",1739748926547,0.284,2670.3,2670.0,3.74522]
["bitfinex","ETHUSD",1739748927066,5.06e-06,2670.7,2670.0,0.786508]
["bitfinex","ETHUSD",1739748927210,0.284,2670.2,2670.1,4.51207]
["bitfinex","ETHUSD",1739748927413,5.06e-06,2670.7,2670.4,3.74471]
["bitfinex","ETHUSD",1739748927725,0.284,2670.6,2670.4,3.74471]
["bitfinex","ETHUSD",1739748928446,0.284,2670.6,2670.2,7.48989]
["bitfinex","ETHUSD",1739748929452,0.284,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1739748930014,0.284,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1739748930225,0.284,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1739748930527,0.284,2670.6,2670.1,4.51199]
["bitfinex","ETHUSD",1739748930747,0.284,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1739748931152,3.74461,2670.5,2669.9,3.74543]
["bitfinex","ETHUSD",1739748931465,3.7453,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739748931752,3.74499506,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1739748931930,3.74499506,2670.3,2669.5,3.74593]
["bitfinex","ETHUSD",1739748931931,3.74517,2670.2,2669.5,3.74593]
["bitfinex","ETHUSD",1739748932128,3.74549,2669.9,2669.3,7.49237]
["bitfinex","ETHUSD",1739748932346,3.74544,2670.0,2669.4,3.0]
["bitfinex","ETHUSD",1739748932649,3.74544,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739748932814,3.74546,2669.9,2669.4,6.74613]
["bitfinex","ETHUSD",1739748933017,3.89430188,2669.9,2669.4,6.74613]
["bitfinex","ETHUSD",1739748933218,0.14884188,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1739748933637,0.14884188,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1739748933638,3.74543,2670.0,2669.3,3.74617]
["bitfinex","ETHUSD",1739748933820,3.74576,2669.7,2669.3,3.74617]
["bitfinex","ETHUSD",1739748934020,3.74576,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1739748934021,0.284,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739748934531,0.14863603,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739748934914,0.14863603,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1739748935120,0.14863603,2669.5,2669.1,4.572501]
["bitfinex","ETHUSD",1739748935321,0.14863603,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1739748935819,0.284,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739748936055,0.14863075,2669.4,2669.3,3.74629]
["bitfinex","ETHUSD",1739748936349,0.14854628,2669.4,2669.1,4.572491]
["bitfinex","ETHUSD",1739748936671,0.14854628,2669.4,2669.2,3.7463]
["bitfinex","ETHUSD",1739748936877,0.284,2669.6,2669.2,3.7463]
["bitfinex","ETHUSD",1739748937173,0.14854628,2669.5,2669.2,3.7463]
["bitfinex","ETHUSD",1739748937370,0.14854628,2669.5,2669.2,3.74633]
["bitfinex","ETHUSD",1739748937536,0.14854628,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1739748940359,0.14854628,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1739748940731,0.14854628,2669.5,2668.9,0.7669]
["bitfinex","ETHUSD",1739748940732,0.14854628,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739748941261,0.284,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1739748941424,5.06e-06,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1739748941627,0.284,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739748941943,0.284,2669.7,2669.3,3.74618]
["bitfinex","ETHUSD",1739748942438,0.284,2669.7,2669.3,7.49238]
["bitfinex","ETHUSD",1739748942669,0.284,2669.7,2669.3,3.74618]
["bitfinex","ETHUSD",1739748943161,4.02976,2669.7,2669.3,3.74618]
["bitfinex","ETHUSD",1739748943361,1.06152851,2669.7,2669.3,3.74618]
["bitfinex","ETHUSD",1739748944163,1.06152851,2669.7,2669.3,7.49239]
["bitfinex","ETHUSD",1739748944370,1.06152851,2669.7,2669.3,3.74618]
["bitfinex","ETHUSD",1739748944871,4.80734851,2669.7,2668.9,0.7669]
["bitfinex","ETHUSD",1739748945047,0.284,2669.7,2669.1,3.74644]
["bitfinex","ETHUSD",1739748945366,4.02975,2669.7,2669.1,3.74644]
["bitfinex","ETHUSD",1739748946066,4.02975,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1739748946561,4.02975,2669.7,2669.1,3.74644]
["bitfinex","ETHUSD",1739748946987,4.02975,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1739748947132,0.284,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1739748947333,0.284,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1739748947767,0.284,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1739748947973,4.02981,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1739748948772,3.74589,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1739748949065,0.284,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1739748949270,0.68696051,2669.7,2668.9,0.7669]
["bitfinex","ETHUSD",1739748949461,3.74622,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1739748949843,3.74601,2669.5,2669.0,3.74659]
["bitfinex","ETHUSD",1739748950673,3.74597,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1739748950869,3.74597506,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1739748951069,4.52360251,2669.5,2668.9,3.0]
["bitfinex","ETHUSD",1739748951369,8.26973251,2669.5,2669.0,3.74672]
["bitfinex","ETHUSD",1739748951532,0.04683039,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1739748951736,3.74616,2669.4,2668.6,3.74718]
["bitfinex","ETHUSD",1739748951969,3.74639506,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1739748952163,0.74925551,2669.2,2668.8,3.0]
["bitfinex","ETHUSD",1739748952671,3.74666,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1739748953465,7.49299506,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1739748953686,3.74647506,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739748954664,0.14267823,2669.1,2668.6,7.49448]
["bitfinex","ETHUSD",1739748954831,0.14267823,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1739748955035,0.53159356,2669.1,2668.6,6.74728]
["bitfinex","ETHUSD",1739748955636,0.53159356,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1739748956543,0.14267823,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1739748956737,0.14268329,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1739748956937,3.74675,2669.0,2668.6,3.0]
["bitfinex","ETHUSD",1739748957138,0.284,2668.9,2668.6,3.0]
["bitfinex","ETHUSD",1739748957338,0.14267823,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1739748958466,0.14267823,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739748959576,0.14267823,2668.8,2668.6,6.74726]
["bitfinex","ETHUSD",1739748960133,0.14267823,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1739748960340,0.14267823,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1739748960538,0.14267823,2668.8,2668.5,7.49474]
["bitfinex","ETHUSD",1739748960876,0.14267823,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739748961080,0.14267823,2668.8,2667.9,4.55699]
["bitfinex","ETHUSD",1739748961280,0.9264952,2668.7,2668.0,3.74805]
["bitfinex","ETHUSD",1739748961573,0.14231384,2668.6,2668.0,2.86974625]
["bitfinex","ETHUSD",1739748961783,0.14231384,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739748961952,0.42631384,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739748962155,0.284,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739748962357,0.42629798,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739748962773,0.42629798,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1739748962976,0.42629798,2668.6,2668.2,6.74775]
["bitfinex","ETHUSD",1739748963178,0.284,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1739748963400,0.14218177,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739748963601,0.14218177,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1739748964061,3.51486683,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1739748964267,3.51486683,2668.5,2668.0,6.74811]
["bitfinex","ETHUSD",1739748964674,3.51486683,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1739748964872,0.59236171,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1739748965181,0.14218683,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1739748966061,0.14218683,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739748966259,0.42618683,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739748966582,0.4260389,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739748967150,0.28400506,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739748967350,0.28400506,2668.5,2668.4,4.577964]
["bitfinex","ETHUSD",1739748967550,0.28400506,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739748967773,0.4260389,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739748968777,0.42603384,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739748968979,0.42603384,2668.5,2668.0,4.55691]
["bitfinex","ETHUSD",1739748969189,0.42603384,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739748969381,0.14203384,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739748969599,0.42603384,2668.5,2668.4,7.497084]
["bitfinex","ETHUSD",1739748969758,0.284,2668.5,2668.4,8.305884]
["bitfinex","ETHUSD",1739748969960,0.284,2668.5,2668.3,3.74759]
["bitfinex","ETHUSD",1739748970385,0.284,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739748970561,0.284,2668.5,2668.3,3.74759]
["bitfinex","ETHUSD",1739748971497,0.284,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739748972131,0.284,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1739748973313,0.284,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739748973529,5.06e-06,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739748973664,0.28400506,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739748977452,5.06e-06,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739748977667,0.284,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739748978156,5.06e-06,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1739748978359,0.42579608,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1739748978805,3.79733608,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1739748979685,0.42579608,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1739748979801,3.79737608,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1739748980003,7.88589919,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1739748980234,7.88589919,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1739748980434,4.51424919,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1739748981131,4.51424919,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739748981306,7.88586919,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739748981511,0.78858743,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739748981703,0.14192815,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1739748981904,3.65558,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739748982115,0.14192815,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739748982315,0.14192815,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1739748982656,0.14192815,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1739748982952,0.52167947,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739748983237,0.52167947,2669.3,2668.4,7.56534]
["bitfinex","ETHUSD",1739748983440,0.14193321,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1739748984108,3.51361321,2669.3,2668.7,3.74708]
["bitfinex","ETHUSD",1739748984304,3.51361321,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1739748984504,3.51361321,2669.3,2668.4,3.8178]
["bitfinex","ETHUSD",1739748984711,3.37186,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1739748984911,3.51426047,2669.1,2668.5,3.74735]
["bitfinex","ETHUSD",1739748985111,3.51426047,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1739748985365,0.14225047,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1739748985521,0.14225047,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1739748986126,3.37206,2669.0,2668.6,6.74727]
["bitfinex","ETHUSD",1739748986330,0.14221877,2668.9,2668.6,6.74727]
["bitfinex","ETHUSD",1739748986545,5.06e-06,2669.0,2668.6,6.74727]
["bitfinex","ETHUSD",1739748986718,0.14219764,2668.9,2668.6,6.74726]
["bitfinex","ETHUSD",1739748987222,0.14219764,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1739748987426,0.14219764,2668.9,2668.7,3.7471]
["bitfinex","ETHUSD",1739748987844,0.14219764,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739748988225,0.42619764,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739748988447,0.284,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739748988756,0.42616595,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739748988959,0.284,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739748989257,0.42616595,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739748990553,0.42616595,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1739748990734,0.42616595,2668.9,2668.5,3.74731]
["bitfinex","ETHUSD",1739748990934,0.42616595,2668.9,2668.6,3.74714]
["bitfinex","ETHUSD",1739748991142,0.42616595,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739748991447,0.42616595,2668.9,2668.3,6.74768]
["bitfinex","ETHUSD",1739748991630,0.42616595,2668.9,2668.7,3.7471]
["bitfinex","ETHUSD",1739748991837,0.42616595,2668.9,2668.6,3.74716]
["bitfinex","ETHUSD",1739748992153,0.42616595,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1739748992154,0.42616595,2668.9,2668.7,3.747]
["bitfinex","ETHUSD",1739748992354,0.42616595,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739748992762,5.06e-06,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739748992932,0.42622383,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739748993862,0.42622383,2669.0,2668.9,6.74686]
["bitfinex","ETHUSD",1739748994069,0.42622383,2669.0,2668.9,7.796246]
["bitfinex","ETHUSD",1739748994221,0.28400506,2669.0,2668.9,7.796246]
["bitfinex","ETHUSD",1739748994421,0.28400506,2669.0,2668.9,6.74686]
["bitfinex","ETHUSD",1739748994847,0.42622908,2669.0,2668.9,6.74686]
["bitfinex","ETHUSD",1739748995448,0.42622908,2669.0,2668.0,0.778]
["bitfinex","ETHUSD",1739748995767,3.37238,2668.8,2668.0,0.778]
["bitfinex","ETHUSD",1739748996062,0.18908914,2668.7,2668.3,3.74757]
["bitfinex","ETHUSD",1739748996429,0.18908914,2668.7,2668.4,3.74753]
["bitfinex","ETHUSD",1739748996758,0.18908914,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739748996759,0.14224517,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739748996963,0.28400506,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1739748997261,0.5076545,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739748997423,0.5076545,2668.9,2668.5,3.74733]
["bitfinex","ETHUSD",1739748998232,0.14205499,2668.9,2668.7,3.74711]
["bitfinex","ETHUSD",1739748998427,0.284,2668.8,2668.5,4.52532]
["bitfinex","ETHUSD",1739748998632,0.284,2668.8,2668.2,6.74778]
["bitfinex","ETHUSD",1739748998633,0.284,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1739748998946,0.14203913,2668.7,2668.6,3.7472]
["bitfinex","ETHUSD",1739748999136,0.284,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1739748999334,0.14203913,2668.7,2668.4,3.74747]
["bitfinex","ETHUSD",1739748999635,0.284,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739748999855,0.64960651,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739749000056,0.14191762,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1739749000368,0.04684407,2668.6,2668.2,6.74775]
["bitfinex","ETHUSD",1739749000528,0.14191762,2668.5,2668.2,10.49551]
["bitfinex","ETHUSD",1739749000733,3.37244506,2668.7,2668.2,6.74775]
["bitfinex","ETHUSD",1739749000933,0.54409636,2668.6,2668.2,6.74775]
["bitfinex","ETHUSD",1739749001588,0.0468472,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1739749001802,0.54409636,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739749002081,0.40220516,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739749002237,0.1418912,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1739749004452,0.1418912,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739749004666,0.1418912,2668.5,2668.2,3.74774]
["bitfinex","ETHUSD",1739749005161,0.1418912,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739749005367,0.1418912,2668.5,2668.1,7.49584]
["bitfinex","ETHUSD",1739749005538,0.1418912,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1739749005729,0.1418912,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1739749005933,0.1418912,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1739749006128,4.29503217,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1739749006432,0.92234217,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1739749006947,4.29514723,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1739749007146,0.55,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1739749007471,3.51479244,2668.2,2667.7,7.49686]
["bitfinex","ETHUSD",1739749007845,3.51479244,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1739749008046,3.51479244,2668.2,2667.7,3.74842]
["bitfinex","ETHUSD",1739749008429,3.51479244,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1739749008634,4.25855668,2668.2,2667.6,0.8286]
["bitfinex","ETHUSD",1739749008867,0.88549668,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739749009071,0.14173244,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1739749009266,0.55,2668.1,2667.3,3.8286]
["bitfinex","ETHUSD",1739749009450,0.284,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1739749009644,0.42536272,2668.0,2667.3,7.57767]
["bitfinex","ETHUSD",1739749009852,0.42536272,2668.0,2667.8,3.74837]
["bitfinex","ETHUSD",1739749010686,0.284,2668.0,2667.8,3.74837]
["bitfinex","ETHUSD",1739749010881,0.284,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1739749011091,0.284,2668.0,2667.7,6.7485]
["bitfinex","ETHUSD",1739749011385,0.14136272,2667.9,2667.8,3.74838]
["bitfinex","ETHUSD",1739749011542,0.42536272,2667.9,2667.8,3.74838]
["bitfinex","ETHUSD",1739749012561,0.42536272,2667.9,2667.7,3.0]
["bitfinex","ETHUSD",1739749012742,0.284,2667.9,2667.7,3.74851]
["bitfinex","ETHUSD",1739749013073,0.14110371,2667.8,2667.7,3.74851]
["bitfinex","ETHUSD",1739749013876,0.14110371,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739749014176,0.14110371,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739749015948,0.284,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739749016148,0.42440771,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739749016740,0.14040771,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739749016946,0.284,2667.9,2667.8,5.264594]
["bitfinex","ETHUSD",1739749017370,0.284,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739749017553,0.42371342,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739749021649,0.284,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739749021860,0.42371342,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739749022581,0.42371342,2667.9,2667.4,0.8312]
["bitfinex","ETHUSD",1739749022782,0.42371342,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739749022951,0.80340933,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739749023463,0.80340933,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1739749023784,0.80340933,2667.9,2667.7,3.74849]
["bitfinex","ETHUSD",1739749023990,0.42371848,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739749024164,0.42371848,2667.9,2667.3,3.0]
["bitfinex","ETHUSD",1739749024366,0.42371848,2667.9,2667.5,3.74871]
["bitfinex","ETHUSD",1739749024765,0.42371848,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1739749025185,0.42371848,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1739749025391,0.37970985,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739749025549,0.42371848,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1739749025877,0.42371848,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1739749026389,0.42371848,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739749026549,0.47057593,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739749027766,0.47057593,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739749027966,0.85496652,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739749028193,0.85496652,2667.9,2667.1,3.74926]
["bitfinex","ETHUSD",1739749028194,3.37377,2667.7,2667.1,3.74926]
["bitfinex","ETHUSD",1739749028390,3.37377,2667.7,2666.9,0.8312]
["bitfinex","ETHUSD",1739749028391,5.06e-06,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1739749028595,0.13963919,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1739749028758,5.06e-06,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1739749028963,5.06e-06,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739749029174,0.28400506,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1739749029668,0.13963413,2667.5,2667.4,7.49784]
["bitfinex","ETHUSD",1739749030556,0.284,2667.5,2667.4,7.49784]
["bitfinex","ETHUSD",1739749030760,5.06e-06,2667.6,2667.4,7.49784]
["bitfinex","ETHUSD",1739749030761,5.06e-06,2667.6,2667.5,4.52422]
["bitfinex","ETHUSD",1739749030995,0.28400506,2667.6,2667.5,4.52422]
["bitfinex","ETHUSD",1739749031169,5.06e-06,2667.6,2667.5,7.52422]
["bitfinex","ETHUSD",1739749031374,0.28400506,2667.6,2667.5,7.52422]
["bitfinex","ETHUSD",1739749031771,5.06e-06,2667.6,2667.5,7.52422]
["bitfinex","ETHUSD",1739749031977,5.06e-06,2667.6,2667.5,8.7265094]
["bitfinex","ETHUSD",1739749032177,0.28400506,2667.6,2667.5,8.7265094]
["bitfinex","ETHUSD",1739749034077,0.284,2667.6,2667.5,8.7265094]
["bitfinex","ETHUSD",1739749036497,0.284,2667.6,2667.5,11.59625565]
["bitfinex","ETHUSD",1739749038412,5.06e-06,2668.3,2667.5,7.84743565]
["bitfinex","ETHUSD",1739749038573,5.06e-06,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739749038773,0.42373963,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739749039507,0.13973963,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739749039742,0.42373963,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739749043921,0.13973963,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739749044116,0.42373457,2668.3,2668.2,7.57496]
["bitfinex","ETHUSD",1739749044414,0.42373457,2668.3,2668.2,5.35036]
["bitfinex","ETHUSD",1739749044783,0.284,2668.3,2668.2,5.35036]
["bitfinex","ETHUSD",1739749050520,5.06e-06,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739749050819,0.42442675,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739749051498,0.42442675,2668.9,2668.2,5.3503]
["bitfinex","ETHUSD",1739749051698,0.42442675,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1739749051898,0.76659543,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1739749052134,0.76659543,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1739749052530,0.42442675,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1739749052735,0.42442675,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1739749053242,0.42442675,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1739749053539,0.42442675,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1739749055946,0.42442675,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1739749056135,0.42442675,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1739749057643,0.42442675,2668.9,2668.7,7.49408]
["bitfinex","ETHUSD",1739749057943,0.42442675,2668.9,2668.7,3.74702]
["bitfinex","ETHUSD",1739749058239,0.42442675,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1739749058647,0.42442675,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739749060411,0.76659843,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739749061041,0.76659843,2668.9,2668.7,3.74711]
["bitfinex","ETHUSD",1739749061215,0.42442675,2668.9,2668.5,3.74735]
["bitfinex","ETHUSD",1739749062040,0.42442675,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739749062295,0.42442675,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739749062425,0.42442675,2668.9,2668.4,7.49494]
["bitfinex","ETHUSD",1739749062614,0.42442675,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739749062814,0.76659642,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739749063241,0.42442675,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1739749063410,0.42442675,2668.9,2668.5,3.74736]
["bitfinex","ETHUSD",1739749063813,0.42442675,2668.9,2668.5,7.49465]
["bitfinex","ETHUSD",1739749064543,0.42442675,2668.9,2668.5,3.7473]
["bitfinex","ETHUSD",1739749064913,0.42442675,2668.9,2668.2,0.7754]
["bitfinex","ETHUSD",1739749064914,0.42442675,2668.9,2668.6,3.74724]
["bitfinex","ETHUSD",1739749065114,0.76660242,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1739749065525,0.76660242,2668.9,2668.5,7.49476]
["bitfinex","ETHUSD",1739749065739,0.76660242,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1739749066251,3.81099449,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1739749066555,2.99804,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739749066722,5.06e-06,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739749067055,2.99819,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1739749067256,5.06e-06,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1739749067458,0.284,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739749067656,0.42439527,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1739749068355,0.77134258,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1739749068524,0.77134258,2668.1,2667.7,7.49692]
["bitfinex","ETHUSD",1739749068725,0.77134258,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1739749069028,0.77134258,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1739749069225,0.42439527,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1739749071158,0.42439527,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1739749072453,0.42439527,2668.1,2667.5,6.61844625]
["bitfinex","ETHUSD",1739749072655,5.06e-06,2668.0,2667.7,3.74852]
["bitfinex","ETHUSD",1739749073071,0.1400887,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1739749073493,0.1400887,2667.9,2667.7,3.74847]
["bitfinex","ETHUSD",1739749074010,0.1400887,2667.9,2667.7,7.49693]
["bitfinex","ETHUSD",1739749074306,0.1400887,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1739749075492,5.06e-06,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739749077878,5.06e-06,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739749078509,5.06e-06,2668.0,2667.9,4.54016]
["bitfinex","ETHUSD",1739749079104,0.28400506,2668.0,2667.9,4.54016]
["bitfinex","ETHUSD",1739749081921,5.06e-06,2668.9,2668.6,3.74714]
["bitfinex","ETHUSD",1739749082124,0.284,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739749082290,0.42363941,2668.8,2668.6,3.74714]
["bitfinex","ETHUSD",1739749082817,0.284,2668.7,2668.6,3.74714]
["bitfinex","ETHUSD",1739749083021,0.42372927,2668.7,2668.6,3.74714]
["bitfinex","ETHUSD",1739749083223,0.42372927,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739749083402,0.42372927,2668.7,2668.5,7.49474]
["bitfinex","ETHUSD",1739749083588,0.42372927,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1739749083789,0.42372927,2668.7,2668.5,7.49467]
["bitfinex","ETHUSD",1739749084023,0.13972927,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739749084213,0.284,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739749084409,0.284,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1739749084992,0.284,2668.7,2668.3,7.49518]
["bitfinex","ETHUSD",1739749085191,0.14004113,2668.6,2668.3,7.49518]
["bitfinex","ETHUSD",1739749085387,0.14004113,2668.6,2668.4,3.74751]
["bitfinex","ETHUSD",1739749085788,0.14004113,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749086022,0.14004113,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1739749086427,0.14004113,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1739749086601,5.06e-06,2668.5,2667.8,3.74832]
["bitfinex","ETHUSD",1739749086802,2.99814506,2668.4,2667.8,3.74829]
["bitfinex","ETHUSD",1739749086996,0.13977688,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1739749087203,0.13977688,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739749088110,0.13977688,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1739749089597,0.13977688,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739749089807,0.42377688,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739749090212,0.284,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739749092204,0.42392484,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739749093107,0.284,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739749093540,0.42392484,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739749094901,0.284,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739749095524,0.42392484,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739749095922,0.42392484,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1739749096142,0.284,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739749096427,0.1399299,2668.2,2667.9,3.74818]
["bitfinex","ETHUSD",1739749096604,3.1382199,2668.2,2667.7,4.52617]
["bitfinex","ETHUSD",1739749096933,0.1399299,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1739749097339,0.1399299,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739749097837,5.06e-06,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739749098013,0.36103622,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739749098338,0.13992484,2668.1,2667.8,3.74836]
["bitfinex","ETHUSD",1739749098525,0.13992484,2668.1,2667.8,7.49667]
["bitfinex","ETHUSD",1739749098836,0.13992484,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739749099036,0.13992484,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1739749099437,0.48213383,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1739749101024,2.99851,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1739749101251,2.99851506,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1739749101421,0.18678221,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1739749101621,0.31853479,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739749102022,0.31853479,2667.8,2667.5,7.49748]
["bitfinex","ETHUSD",1739749102258,0.13992484,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1739749102753,0.13992484,2667.6,2667.5,7.49745]
["bitfinex","ETHUSD",1739749103146,5.06e-06,2667.8,2667.5,3.74872]
["bitfinex","ETHUSD",1739749103344,5.06e-06,2667.8,2667.7,0.7685]
["bitfinex","ETHUSD",1739749103533,5.06e-06,2667.8,2667.7,5.25572562]
["bitfinex","ETHUSD",1739749104226,0.284,2667.9,2667.8,4.5169]
["bitfinex","ETHUSD",1739749104626,0.284,2667.9,2667.8,7.5169]
["bitfinex","ETHUSD",1739749109172,5.06e-06,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749109369,0.28400506,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749112174,0.284,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749112378,0.284,2668.6,2668.5,4.578166]
["bitfinex","ETHUSD",1739749119411,0.284,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749121084,0.41947192,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749121710,0.284,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749125233,0.4195776,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749134616,0.284,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749134857,0.41954589,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749135071,0.13554589,2668.6,2668.5,4.496916]
["bitfinex","ETHUSD",1739749135285,0.13554589,2668.6,2668.5,5.282616]
["bitfinex","ETHUSD",1739749135443,0.284,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739749136266,0.41963044,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739749136832,0.284,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739749137057,0.284,2668.7,2668.6,4.57532]
["bitfinex","ETHUSD",1739749138054,5.06e-06,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739749138259,0.28400506,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739749138475,0.41971474,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739749139079,0.13571474,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739749139281,0.41971474,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739749141295,0.41971474,2669.0,2668.8,3.74698]
["bitfinex","ETHUSD",1739749141578,0.41971474,2669.0,2668.6,3.74717]
["bitfinex","ETHUSD",1739749141579,0.28400506,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1739749141777,3.28138506,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1739749141977,0.13087668,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1739749142387,0.13087668,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1739749142684,0.13087668,2668.9,2668.5,7.49467]
["bitfinex","ETHUSD",1739749143184,0.13087668,2668.9,2668.5,3.74733]
["bitfinex","ETHUSD",1739749143681,5.06e-06,2668.8,2668.1,3.74785]
["bitfinex","ETHUSD",1739749143881,5.06e-06,2668.8,2667.9,3.74816]
["bitfinex","ETHUSD",1739749143882,2.99788,2668.6,2667.9,3.74816]
["bitfinex","ETHUSD",1739749144102,2.99817,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1739749144261,0.882623,2668.2,2667.7,7.49692]
["bitfinex","ETHUSD",1739749144450,0.88262806,2668.2,2667.8,3.74836]
["bitfinex","ETHUSD",1739749144651,0.88262806,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1739749144964,0.13076574,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1739749147429,0.13076574,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1739749147627,0.13076574,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739749147827,0.28300506,2668.2,2667.9,3.74814]
["bitfinex","ETHUSD",1739749148015,5.06e-06,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739749148330,5.06e-06,2668.7,2668.0,3.74804]
["bitfinex","ETHUSD",1739749148541,0.283,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1739749148851,0.283,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749149606,0.41303641,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749150114,0.283,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749152441,5.06e-06,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739749152643,0.28300506,2668.7,2668.6,4.871499]
["bitfinex","ETHUSD",1739749153938,0.28300506,2668.7,2668.6,7.871499]
["bitfinex","ETHUSD",1739749155555,5.06e-06,2668.7,2668.6,7.871499]
["bitfinex","ETHUSD",1739749155760,0.28300506,2668.7,2668.6,7.871499]
["bitfinex","ETHUSD",1739749155956,0.283,2668.7,2668.6,7.871499]
["bitfinex","ETHUSD",1739749159625,0.55000506,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739749159830,0.60020757,2669.5,2668.7,3.74712]
["bitfinex","ETHUSD",1739749160027,0.72639729,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1739749160414,0.72639729,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1739749160616,0.04683368,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739749160954,0.60020757,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739749161158,0.12618972,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1739749161354,0.04683325,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1739749161658,0.12630633,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1739749161957,0.37723376,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739749162134,0.12630633,2669.1,2669.0,3.74671]
["bitfinex","ETHUSD",1739749162333,0.37723376,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739749162540,0.12630633,2669.1,2669.0,3.74671]
["bitfinex","ETHUSD",1739749162844,0.33292921,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739749163045,0.12629043,2669.1,2669.0,3.74671]
["bitfinex","ETHUSD",1739749163258,0.33292921,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739749163460,0.12629043,2669.1,2669.0,3.74671]
["bitfinex","ETHUSD",1739749163646,0.33292921,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739749163849,0.12629043,2669.1,2669.0,3.74671]
["bitfinex","ETHUSD",1739749164054,0.33292921,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739749164255,0.12628513,2669.1,2669.0,3.74671]
["bitfinex","ETHUSD",1739749164452,0.33292921,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739749164656,0.12628513,2669.1,2669.0,3.74671]
["bitfinex","ETHUSD",1739749164861,5.06e-06,2669.2,2669.0,7.49335]
["bitfinex","ETHUSD",1739749165166,0.12628513,2669.1,2669.0,3.74664]
["bitfinex","ETHUSD",1739749165365,0.12628513,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1739749165665,0.12628513,2669.1,2668.8,3.74693]
["bitfinex","ETHUSD",1739749166164,0.12628513,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1739749166366,0.12628513,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739749166546,0.27489008,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1739749166747,0.40119113,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1739749167046,0.12630611,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1739749167761,0.12630611,2669.0,2668.7,7.49419]
["bitfinex","ETHUSD",1739749167940,0.12630611,2669.0,2668.7,3.74707]
["bitfinex","ETHUSD",1739749168345,0.12630611,2669.0,2668.8,3.74693]
["bitfinex","ETHUSD",1739749168667,0.12630611,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739749171373,0.40930611,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739749174080,0.28300506,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739749175868,0.40473781,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739749176845,0.28300506,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739749177046,0.40471131,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739749177983,0.12171131,2669.0,2668.9,4.56626]
["bitfinex","ETHUSD",1739749178163,5.06e-06,2669.0,2668.9,5.68455863]
["bitfinex","ETHUSD",1739749178367,0.28300506,2669.0,2668.9,5.68455863]
["bitfinex","ETHUSD",1739749178572,0.28300506,2669.0,2668.9,4.56626]
["bitfinex","ETHUSD",1739749183861,5.06e-06,2669.0,2668.9,4.56626]
["bitfinex","ETHUSD",1739749184261,0.28300506,2669.0,2668.9,4.56626]
["bitfinex","ETHUSD",1739749188388,5.06e-06,2669.0,2668.8,3.74698]
["bitfinex","ETHUSD",1739749188566,0.28300506,2669.0,2668.8,3.74698]
["bitfinex","ETHUSD",1739749188767,0.12188643,2668.9,2668.8,3.74698]
["bitfinex","ETHUSD",1739749189169,0.28300506,2669.0,2668.8,3.74698]
["bitfinex","ETHUSD",1739749189487,0.12188643,2668.9,2668.6,3.74716]
["bitfinex","ETHUSD",1739749189666,0.12188643,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1739749192479,0.12188643,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1739749193084,0.12188643,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739749193387,0.283,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739749193593,0.40454193,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739749194486,0.28300506,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739749194996,0.40454699,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739749198095,0.28300506,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739749198481,0.40454699,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739749200102,0.40454699,2668.9,2668.7,3.74704]
["bitfinex","ETHUSD",1739749200396,0.40454699,2668.9,2668.7,7.49411]
["bitfinex","ETHUSD",1739749200590,0.40454699,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739749200893,0.40454699,2668.9,2668.3,0.7768]
["bitfinex","ETHUSD",1739749201191,0.40454699,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1739749201414,0.40454699,2668.9,2668.7,7.49415]
["bitfinex","ETHUSD",1739749201621,0.40454699,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739749203821,0.40454699,2668.9,2668.6,3.74716]
["bitfinex","ETHUSD",1739749204128,2.62303,2668.7,2667.7,0.7768]
["bitfinex","ETHUSD",1739749204279,3.19928982,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1739749204479,3.17324,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739749204913,2.74506454,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739749205217,5.06e-06,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739749205358,2.74480378,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739749205556,0.53681038,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739749205756,0.283,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739749205955,0.12139872,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1739749209150,0.12139872,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1739749209456,0.12140378,2668.0,2667.4,4.52567]
["bitfinex","ETHUSD",1739749209663,2.92660638,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1739749209861,5.67163764,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1739749210064,2.62414,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1739749210230,0.524814,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739749210428,5.06e-06,2667.4,2667.0,7.49887]
["bitfinex","ETHUSD",1739749210627,0.283,2667.3,2667.0,7.49887]
["bitfinex","ETHUSD",1739749210841,0.283,2667.3,2667.1,3.74929]
["bitfinex","ETHUSD",1739749211066,0.12056086,2667.2,2667.1,3.74929]
["bitfinex","ETHUSD",1739749211463,5.06e-06,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739749211643,0.28300506,2667.4,2667.3,4.5005]
["bitfinex","ETHUSD",1739749213042,5.06e-06,2667.4,2667.3,4.5005]
["bitfinex","ETHUSD",1739749213243,0.28300506,2667.4,2667.3,5.325473]
["bitfinex","ETHUSD",1739749213625,0.28300506,2667.4,2667.3,4.5005]
["bitfinex","ETHUSD",1739749216664,5.06e-06,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739749216971,0.3980613,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739749217184,0.283,2668.2,2668.1,3.74791]
["bitfinex","ETHUSD",1739749217482,0.28300506,2668.2,2668.1,3.74791]
["bitfinex","ETHUSD",1739749217628,0.11524173,2668.2,2668.1,7.4958]
["bitfinex","ETHUSD",1739749217829,0.39823667,2668.2,2668.1,7.4958]
["bitfinex","ETHUSD",1739749218062,0.283,2668.2,2668.1,7.4958]
["bitfinex","ETHUSD",1739749219169,5.06e-06,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749219332,0.28300506,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749219532,0.39837966,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749222259,0.39837966,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1739749222767,0.39837966,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749224667,0.11537966,2668.6,2668.5,4.55022]
["bitfinex","ETHUSD",1739749224871,0.3983746,2668.6,2668.5,5.379997]
["bitfinex","ETHUSD",1739749225059,0.3983746,2668.6,2668.5,4.55022]
["bitfinex","ETHUSD",1739749228352,0.3983746,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749230143,0.39837966,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749232155,0.47001026,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749232571,0.18701026,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749232783,0.47001026,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749233340,0.18701026,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749233549,0.47001026,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739749234097,0.4700052,2668.6,2667.4,0.36227129]
["bitfinex","ETHUSD",1739749234391,5.06e-06,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1739749234762,0.18688833,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1739749235205,0.18688833,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739749235465,0.27182983,2668.4,2668.0,7.49614]
["bitfinex","ETHUSD",1739749235668,0.45883503,2668.4,2668.0,7.49614]
["bitfinex","ETHUSD",1739749236645,0.45883503,2668.4,2668.0,7.49609]
["bitfinex","ETHUSD",1739749236849,0.1870052,2668.4,2668.0,7.49609]
["bitfinex","ETHUSD",1739749237063,0.1870052,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739749237699,0.1870052,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1739749237880,0.1870052,2668.4,2667.8,0.7788]
["bitfinex","ETHUSD",1739749238188,0.1870052,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739749238399,0.24354803,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739749238883,0.1870052,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1739749239048,0.1870052,2668.2,2667.8,4.52711]
["bitfinex","ETHUSD",1739749239049,0.18701026,2668.2,2667.8,4.52711]
["bitfinex","ETHUSD",1739749239785,0.18701026,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1739749240485,0.18701026,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739749240688,0.45492209,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739749241062,0.45492209,2668.2,2667.8,7.49664]
["bitfinex","ETHUSD",1739749241385,0.18701026,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739749241604,5.06e-06,2668.2,2667.6,0.7788]
["bitfinex","ETHUSD",1739749241804,5.06e-06,2668.2,2667.9,3.74813]
["bitfinex","ETHUSD",1739749242497,0.18669762,2668.1,2667.9,3.74813]
["bitfinex","ETHUSD",1739749242707,0.18669762,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739749242905,5.06e-06,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739749243121,0.18669762,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739749243706,5.06e-06,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739749244170,0.18669762,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739749244860,5.06e-06,2668.2,2668.0,3.74807]
["bitfinex","ETHUSD",1739749245375,5.06e-06,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739749245570,5.06e-06,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1739749246704,5.06e-06,2668.2,2667.9,7.49644]
["bitfinex","ETHUSD",1739749246870,0.22485957,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1739749247212,0.22485957,2668.2,2667.6,0.7788]
["bitfinex","ETHUSD",1739749247428,2.29569385,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1739749247578,2.24892506,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1739749247910,0.04685604,2667.9,2667.5,3.74871]
["bitfinex","ETHUSD",1739749248058,0.283,2667.8,2667.5,3.74871]
["bitfinex","ETHUSD",1739749248664,0.283,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1739749249117,0.283,2667.8,2667.6,7.49722]
["bitfinex","ETHUSD",1739749249319,0.283,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1739749249616,0.283,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739749249787,0.283,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1739749250965,0.28300506,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1739749251389,0.28300506,2667.8,2667.2,0.7764]
["bitfinex","ETHUSD",1739749251616,0.28300506,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1739749252367,0.28300506,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739749252800,0.28300506,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1739749253101,0.28300506,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1739749254606,0.18609301,2667.7,2667.6,3.74859]
["bitfinex","ETHUSD",1739749254771,0.28300506,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739749254971,0.18609301,2667.7,2667.5,7.49756]
["bitfinex","ETHUSD",1739749255182,0.28300506,2667.8,2667.5,7.49756]
["bitfinex","ETHUSD",1739749255384,0.18609301,2667.7,2667.5,7.49756]
["bitfinex","ETHUSD",1739749255670,0.54087811,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739749255889,0.28300506,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739749256403,0.28300506,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739749256600,0.28300506,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1739749256983,0.28300506,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1739749257176,0.28300506,2667.8,2667.2,0.7764]
["bitfinex","ETHUSD",1739749257404,0.28300506,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739749257809,0.28300506,2667.8,2667.5,3.74872]
["bitfinex","ETHUSD",1739749258336,0.28300506,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1739749258538,0.28300506,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739749259315,0.28300506,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1739749259522,0.28300506,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1739749259715,5.06e-06,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739749260097,0.28300506,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739749260437,5.06e-06,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739749260605,0.28300506,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739749261935,0.28300506,2667.8,2667.1,4.5349]
["bitfinex","ETHUSD",1739749262250,0.28300506,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739749263235,0.28300506,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739749263636,2.29598574,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1739749263932,2.24934,2667.5,2666.9,3.74954]
["bitfinex","ETHUSD",1739749264150,2.2495,2667.3,2666.7,3.74992]
["bitfinex","ETHUSD",1739749264448,5.06e-06,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1739749264649,2.24957506,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1739749264815,5.06e-06,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1739749265243,2.24973,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739749265465,0.507973,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1739749265635,5.06e-06,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739749266864,5.06e-06,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739749267036,5.06e-06,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739749267239,5.06e-06,2666.8,2666.3,7.50085]
["bitfinex","ETHUSD",1739749267440,0.28046656,2666.7,2666.3,7.50084]
["bitfinex","ETHUSD",1739749267666,0.28046656,2666.7,2666.4,3.75031]
["bitfinex","ETHUSD",1739749267834,5.06e-06,2666.8,2666.4,3.75031]
["bitfinex","ETHUSD",1739749268034,0.17640058,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1739749268234,5.06e-06,2666.8,2666.3,7.5008]
["bitfinex","ETHUSD",1739749268435,0.17640058,2666.5,2666.3,7.5008]
["bitfinex","ETHUSD",1739749268737,5.06e-06,2666.8,2666.3,7.5008]
["bitfinex","ETHUSD",1739749268966,0.17640564,2666.4,2666.3,3.75038]
["bitfinex","ETHUSD",1739749269167,5.06e-06,2666.4,2666.3,3.75038]
["bitfinex","ETHUSD",1739749269372,0.28300506,2666.4,2666.3,3.75038]
["bitfinex","ETHUSD",1739749269674,0.28300506,2666.4,2666.3,4.86601763]
["bitfinex","ETHUSD",1739749270066,0.28300506,2666.4,2666.3,3.75038]
["bitfinex","ETHUSD",1739749271114,5.06e-06,2666.4,2666.3,3.75038]
["bitfinex","ETHUSD",1739749271264,0.28300506,2666.4,2666.3,3.75038]
["bitfinex","ETHUSD",1739749272998,5.06e-06,2666.4,2666.3,3.75038]
["bitfinex","ETHUSD",1739749273692,5.06e-06,2666.4,2666.3,4.55628]
["bitfinex","ETHUSD",1739749273892,5.06e-06,2666.4,2666.3,5.7486723]
["bitfinex","ETHUSD",1739749278677,5.06e-06,2666.4,2666.3,4.55628]
["bitfinex","ETHUSD",1739749278876,5.06e-06,2666.4,2666.3,3.75038]
["bitfinex","ETHUSD",1739749279689,0.17621362,2666.4,2666.3,3.75038]
["bitfinex","ETHUSD",1739749280015,5.06e-06,2666.4,2666.3,3.75038]
["bitfinex","ETHUSD",1739749280218,5.34000506,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1739749280394,0.53400051,2666.3,2666.0,3.75083]
["bitfinex","ETHUSD",1739749280599,5.51615522,2666.2,2666.0,3.75083]
["bitfinex","ETHUSD",1739749280801,5.51615522,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1739749281006,5.51615522,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1739749281213,6.3086913,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1739749281601,6.3086913,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1739749281806,6.3086913,2666.2,2665.8,7.50225]
["bitfinex","ETHUSD",1739749282004,6.3086913,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1739749282837,6.3086913,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1739749283040,0.63086913,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739749283197,0.80067783,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739749283598,0.80067783,2666.1,2665.9,3.75097]
["bitfinex","ETHUSD",1739749283799,5.34,2666.0,2665.9,3.75097]
["bitfinex","ETHUSD",1739749283999,5.50948324,2666.0,2665.9,3.75097]
["bitfinex","ETHUSD",1739749286227,6.12351848,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1739749286990,6.12351848,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739749287736,6.12351848,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739749287937,6.12351848,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739749290549,6.12351848,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739749290761,0.61235185,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1739749290911,0.61235185,2665.9,2665.5,3.7516]
["bitfinex","ETHUSD",1739749291118,5.50305581,2665.8,2665.5,3.75153]
["bitfinex","ETHUSD",1739749291317,5.50305581,2665.8,2665.6,3.75139]
["bitfinex","ETHUSD",1739749291554,5.50305581,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739749292213,5.50305581,2665.8,2665.3,3.75178]
["bitfinex","ETHUSD",1739749292447,5.38689629,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1739749292649,0.83799521,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1739749292842,5.34,2665.5,2665.4,3.75176]
["bitfinex","ETHUSD",1739749293156,5.54982397,2665.5,2664.8,3.75252]
["bitfinex","ETHUSD",1739749293359,5.54982397,2665.5,2664.3,2.86974625]
["bitfinex","ETHUSD",1739749293360,0.55,2665.2,2664.3,4.56697]
["bitfinex","ETHUSD",1739749293557,5.34,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739749293757,0.53869088,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1739749294120,0.16240988,2664.9,2664.8,3.75254]
["bitfinex","ETHUSD",1739749294321,0.16240988,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739749294649,0.16240988,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749294823,0.44540988,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749295701,1.07781996,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739749296163,1.07781996,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749297602,0.16240988,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749297769,0.44540988,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749297967,0.283,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749298199,0.44514286,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749298598,5.78514286,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749299383,6.36365715,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749300291,6.36365715,2664.9,2664.7,7.50537]
["bitfinex","ETHUSD",1739749300615,6.36365715,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1739749300790,6.36365715,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749301125,6.91365715,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749302020,5.78514286,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749305443,5.50214286,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749306024,5.78514286,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749306883,5.78514286,2664.9,2664.8,4.51272]
["bitfinex","ETHUSD",1739749307085,2.86e-06,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739749307428,0.28300286,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739749310213,0.28300286,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1739749310606,0.28300286,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1739749310810,0.28300286,2665.5,2665.3,3.75181]
["bitfinex","ETHUSD",1739749311006,0.28300286,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739749311726,0.83300286,2665.5,2664.4,0.7601]
["bitfinex","ETHUSD",1739749311901,0.04690846,2665.4,2664.5,3.75304]
["bitfinex","ETHUSD",1739749312097,0.55,2665.3,2665.0,3.75223]
["bitfinex","ETHUSD",1739749312314,2.86e-06,2665.2,2665.0,3.75223]
["bitfinex","ETHUSD",1739749312621,2.86e-06,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739749313325,0.28300286,2665.2,2665.1,4.578653]
["bitfinex","ETHUSD",1739749314025,2.86e-06,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739749314221,0.28300286,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739749314446,0.48054765,2665.8,2665.4,7.50343]
["bitfinex","ETHUSD",1739749314648,0.48054765,2665.8,2664.9,3.75242]
["bitfinex","ETHUSD",1739749314649,0.55,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739749314848,0.55,2665.5,2665.0,7.50448]
["bitfinex","ETHUSD",1739749315148,0.55,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1739749315149,0.55,2665.3,2665.0,3.75222]
["bitfinex","ETHUSD",1739749315336,0.55,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1739749315507,0.32990901,2665.0,2664.8,3.75255]
["bitfinex","ETHUSD",1739749315713,0.283,2665.0,2664.8,3.75255]
["bitfinex","ETHUSD",1739749315917,0.15074407,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1739749316126,0.15074407,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1739749316127,0.15074693,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1739749317048,0.15074693,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1739749317237,0.15074693,2664.9,2664.7,3.75275]
["bitfinex","ETHUSD",1739749317435,0.55,2664.8,2664.1,0.7757]
["bitfinex","ETHUSD",1739749317613,0.55,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1739749317812,0.15040918,2664.7,2664.6,3.75289]
["bitfinex","ETHUSD",1739749319315,0.15040918,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739749319519,0.15040918,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1739749319751,0.15040918,2664.7,2664.5,7.50591]
["bitfinex","ETHUSD",1739749320050,0.15040918,2664.7,2664.5,3.75295]
["bitfinex","ETHUSD",1739749320351,0.15040918,2664.7,2664.5,3.753]
["bitfinex","ETHUSD",1739749321117,0.15040918,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1739749321348,0.5957141,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1739749321662,0.5957141,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1739749321855,1.1457141,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739749322062,0.70040918,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739749322259,0.55,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1739749322468,0.55,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1739749322635,0.15040918,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1739749322968,0.55,2664.5,2664.4,3.75315]
["bitfinex","ETHUSD",1739749323318,2.86e-06,2664.7,2664.1,3.75358]
["bitfinex","ETHUSD",1739749323653,2.86e-06,2664.7,2664.5,3.75293]
["bitfinex","ETHUSD",1739749323967,2.86e-06,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739749324261,0.28300286,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1739749324465,0.55,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1739749325121,0.55,2664.6,2664.3,3.75328]
["bitfinex","ETHUSD",1739749325769,0.55,2664.6,2664.4,3.75309]
["bitfinex","ETHUSD",1739749326649,0.55,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1739749326850,2.86e-06,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1739749327168,2.86e-06,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749327354,2.86e-06,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1739749328061,2.86e-06,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749328547,2.86e-06,2664.5,2664.3,7.50648]
["bitfinex","ETHUSD",1739749328753,2.86e-06,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749329646,0.14959378,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749334577,0.14959378,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1739749334936,0.54785316,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1739749335132,1.09785316,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749335365,0.14959378,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749335569,0.43259378,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749335936,0.43259378,2664.5,2664.4,4.58299]
["bitfinex","ETHUSD",1739749337287,0.43259092,2664.5,2664.4,4.58299]
["bitfinex","ETHUSD",1739749337490,0.14959092,2664.5,2664.4,4.58299]
["bitfinex","ETHUSD",1739749337652,0.43259092,2664.5,2664.4,4.58299]
["bitfinex","ETHUSD",1739749337849,0.283,2664.5,2664.4,4.58299]
["bitfinex","ETHUSD",1739749338153,0.4325963,2664.5,2664.4,4.58299]
["bitfinex","ETHUSD",1739749338353,0.283,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749338553,0.432827,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749339458,0.432827,2664.5,2664.4,4.586812]
["bitfinex","ETHUSD",1739749339674,0.432827,2664.5,2664.4,5.416612]
["bitfinex","ETHUSD",1739749339967,0.432827,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749340792,0.432827,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1739749341153,0.432827,2664.5,2664.3,7.50648]
["bitfinex","ETHUSD",1739749341354,0.432827,2664.5,2664.3,7.50649]
["bitfinex","ETHUSD",1739749341593,0.432827,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749343150,0.43282986,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749343356,0.149827,2664.5,2664.4,4.58299]
["bitfinex","ETHUSD",1739749343607,0.283,2664.5,2664.4,4.58299]
["bitfinex","ETHUSD",1739749343770,0.43269287,2664.5,2664.4,4.58299]
["bitfinex","ETHUSD",1739749345562,0.43269287,2664.5,2664.4,5.416612]
["bitfinex","ETHUSD",1739749345759,0.14969287,2664.5,2664.4,5.416612]
["bitfinex","ETHUSD",1739749345996,0.14969287,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749345997,0.283,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749346296,0.43269287,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749346477,0.43269287,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1739749346681,0.43269287,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749346881,0.43269287,2664.5,2664.3,3.75322]
["bitfinex","ETHUSD",1739749347195,0.43269287,2664.5,2664.3,7.50647]
["bitfinex","ETHUSD",1739749347394,0.43269287,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749349060,0.43269287,2664.5,2664.3,3.75322]
["bitfinex","ETHUSD",1739749349260,0.43269573,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1739749349579,0.43269573,2664.5,2664.2,3.75337]
["bitfinex","ETHUSD",1739749350095,0.43269573,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1739749350893,0.43269573,2664.5,2664.2,3.75337]
["bitfinex","ETHUSD",1739749351758,0.43269573,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1739749351977,0.19338557,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1739749352175,0.14987528,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1739749352395,0.14987528,2664.3,2664.0,3.75361]
["bitfinex","ETHUSD",1739749352608,0.14987814,2664.3,2664.0,3.75361]
["bitfinex","ETHUSD",1739749353075,0.14987814,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1739749354285,0.14987814,2664.3,2664.0,7.50728]
["bitfinex","ETHUSD",1739749354485,0.14987814,2664.3,2664.0,3.75361]
["bitfinex","ETHUSD",1739749354689,0.14987814,2664.3,2664.1,3.75351]
["bitfinex","ETHUSD",1739749355890,0.14987814,2664.3,2663.8,4.58039]
["bitfinex","ETHUSD",1739749356220,2.05139,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739749356404,0.22012653,2664.1,2663.8,3.75396]
["bitfinex","ETHUSD",1739749356605,0.36972284,2664.1,2663.8,3.75396]
["bitfinex","ETHUSD",1739749357421,0.04692565,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1739749357593,0.36972284,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739749358407,0.04692657,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1739749358706,0.79680394,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739749358915,0.14935481,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1739749359724,0.14935481,2663.9,2663.6,7.50845]
["bitfinex","ETHUSD",1739749360222,0.14935481,2663.9,2663.6,3.75421]
["bitfinex","ETHUSD",1739749360518,0.14935481,2663.9,2663.4,0.8265]
["bitfinex","ETHUSD",1739749360826,0.14935481,2663.9,2663.8,4.54483]
["bitfinex","ETHUSD",1739749361019,0.43235481,2663.9,2663.8,4.54483]
["bitfinex","ETHUSD",1739749361225,0.283,2663.9,2663.8,5.374729]
["bitfinex","ETHUSD",1739749361786,0.283,2663.9,2663.8,4.54483]
["bitfinex","ETHUSD",1739749363623,1.76829146,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749363828,0.283,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749364027,0.42727538,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749365404,0.14427538,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749365726,0.283,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749366227,0.4274154,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749366594,0.4274154,2664.5,2664.3,4.54404]
["bitfinex","ETHUSD",1739749366789,0.4274154,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1739749367626,0.4274154,2664.5,2664.0,0.7908]
["bitfinex","ETHUSD",1739749367827,0.4274154,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749368632,0.4274154,2664.5,2664.4,2.75319]
["bitfinex","ETHUSD",1739749368801,0.4274154,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739749370003,0.4274154,2664.5,2664.4,4.54399]
["bitfinex","ETHUSD",1739749375437,0.1444154,2664.5,2664.4,5.373721]
["bitfinex","ETHUSD",1739749375925,0.283,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739749376516,2.86e-06,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739749376705,0.42764982,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739749377522,8.429,2665.1,2664.9,4.54658]
["bitfinex","ETHUSD",1739749377711,2.86e-06,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739749377907,0.42682746,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1739749378163,0.42682746,2665.5,2664.9,4.54653]
["bitfinex","ETHUSD",1739749378443,0.42682746,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739749378644,0.42682746,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1739749378947,0.42682746,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1739749379149,0.42682746,2665.5,2665.1,7.50424]
["bitfinex","ETHUSD",1739749379309,0.61956421,2665.5,2664.9,0.7941]
["bitfinex","ETHUSD",1739749379651,0.42682746,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1739749379942,0.42682746,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739749380308,0.14482746,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739749380650,0.42682746,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739749381349,0.14482746,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739749381556,0.1448246,2665.5,2665.4,5.66263262]
["bitfinex","ETHUSD",1739749381748,0.1448246,2665.5,2665.4,8.66263262]
["bitfinex","ETHUSD",1739749381955,2.86e-06,2666.1,2666.0,4.54503]
["bitfinex","ETHUSD",1739749382258,0.28200286,2666.1,2666.0,4.54503]
["bitfinex","ETHUSD",1739749382630,2.86e-06,2666.1,2666.0,4.54503]
["bitfinex","ETHUSD",1739749382829,0.28200286,2666.1,2666.0,4.54503]
["bitfinex","ETHUSD",1739749383922,2.86e-06,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1739749384127,0.282,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1739749384354,0.28200286,2666.9,2666.4,4.54439]
["bitfinex","ETHUSD",1739749384670,0.28200286,2666.9,2666.4,4.54438]
["bitfinex","ETHUSD",1739749384819,0.28200286,2666.9,2666.4,8.29466]
["bitfinex","ETHUSD",1739749385020,0.28200286,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1739749385262,0.28200286,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739749385585,2.86e-06,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739749385736,1.76662869,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1739749385927,0.282,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1739749386530,0.282,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1739749386858,0.282,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739749387348,0.282,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1739749387549,0.282,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739749387866,0.282,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1739749388857,0.282,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739749389557,0.13672947,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1739749390054,0.13672947,2666.8,2666.6,3.74999]
["bitfinex","ETHUSD",1739749390262,0.41872947,2666.8,2666.6,3.74999]
["bitfinex","ETHUSD",1739749390424,0.282,2666.8,2666.6,3.74999]
["bitfinex","ETHUSD",1739749390772,0.13672947,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1739749390953,0.282,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1739749391159,0.13698301,2666.7,2666.4,0.7941]
["bitfinex","ETHUSD",1739749391324,0.282,2666.8,2666.4,4.5444]
["bitfinex","ETHUSD",1739749391526,0.13698301,2666.7,2666.4,4.5444]
["bitfinex","ETHUSD",1739749391726,0.282,2666.8,2666.4,4.5444]
["bitfinex","ETHUSD",1739749391934,0.13698301,2666.7,2666.4,4.5444]
["bitfinex","ETHUSD",1739749392173,0.282,2666.8,2666.4,4.5444]
["bitfinex","ETHUSD",1739749392477,0.13698301,2666.7,2666.4,4.5444]
["bitfinex","ETHUSD",1739749392777,0.282,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1739749392927,0.13698301,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1739749393126,0.282,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1739749393328,0.282,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1739749393329,0.13698301,2666.7,2666.5,3.75014]
["bitfinex","ETHUSD",1739749393575,0.282,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1739749393757,0.13698301,2666.7,2666.5,3.75014]
["bitfinex","ETHUSD",1739749393961,0.282,2666.8,2666.4,0.7941]
["bitfinex","ETHUSD",1739749394154,0.13698301,2666.7,2666.4,0.7941]
["bitfinex","ETHUSD",1739749394364,0.282,2666.8,2666.4,0.7941]
["bitfinex","ETHUSD",1739749394585,0.13698301,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1739749394788,0.282,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1739749395077,0.13698301,2666.7,2666.6,3.75]
["bitfinex","ETHUSD",1739749395441,0.282,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1739749395643,0.13692368,2666.7,2666.6,3.75]
["bitfinex","ETHUSD",1739749396031,0.282,2666.7,2666.6,3.75]
["bitfinex","ETHUSD",1739749396234,0.41892368,2666.7,2666.6,3.75]
["bitfinex","ETHUSD",1739749396978,0.13692368,2666.7,2666.6,7.43574625]
["bitfinex","ETHUSD",1739749397151,0.282,2666.9,2666.6,3.68574625]
["bitfinex","ETHUSD",1739749397351,0.282,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739749398153,0.282,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739749398459,0.282,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739749398777,0.282,2666.9,2666.6,4.56609]
["bitfinex","ETHUSD",1739749399373,0.282,2666.9,2666.6,0.816]
["bitfinex","ETHUSD",1739749399665,0.282,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739749400281,0.282,2666.9,2666.6,0.816]
["bitfinex","ETHUSD",1739749400447,0.282,2666.9,2666.6,4.56602]
["bitfinex","ETHUSD",1739749400639,0.282,2666.9,2666.4,4.54581]
["bitfinex","ETHUSD",1739749400884,1.40692,2666.9,2666.4,4.54581]
["bitfinex","ETHUSD",1739749401927,1.40692,2666.9,2666.4,3.75031]
["bitfinex","ETHUSD",1739749402137,1.12509,2666.5,2665.9,0.7955]
["bitfinex","ETHUSD",1739749402343,1.12518,2666.3,2665.6,4.54686]
["bitfinex","ETHUSD",1739749402550,0.225031,2666.2,2665.6,4.54686]
["bitfinex","ETHUSD",1739749402840,0.225031,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739749402841,0.282,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739749404244,0.282,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1739749404558,0.282,2666.1,2665.9,3.75097]
["bitfinex","ETHUSD",1739749404844,0.282,2666.1,2666.0,4.54643]
["bitfinex","ETHUSD",1739749405828,1.12492,2666.9,2666.3,3.75037]
["bitfinex","ETHUSD",1739749406030,0.4183356,2666.8,2666.0,3.66524625]
["bitfinex","ETHUSD",1739749406249,0.4183356,2666.8,2666.0,7.41613625]
["bitfinex","ETHUSD",1739749406547,0.4183356,2666.8,2666.5,3.75019]
["bitfinex","ETHUSD",1739749407702,0.4183356,2666.8,2666.5,4.57974]
["bitfinex","ETHUSD",1739749407900,0.4183356,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1739749408213,0.4183356,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739749408602,0.282,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739749408797,0.41852446,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739749409338,0.282,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739749410936,0.13652446,2666.8,2666.7,4.582914]
["bitfinex","ETHUSD",1739749411262,0.282,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739749411559,1.76662869,2667.2,2667.1,4.57899]
["bitfinex","ETHUSD",1739749411706,2.04862869,2667.2,2667.1,4.57899]
["bitfinex","ETHUSD",1739749411901,1.76662869,2667.2,2667.1,5.786808]
["bitfinex","ETHUSD",1739749412339,0.282,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739749412725,0.41464386,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739749412923,0.41464386,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739749413120,0.13264386,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739749413852,0.282,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739749414204,0.282,2667.5,2667.3,3.74902]
["bitfinex","ETHUSD",1739749414409,0.13275746,2667.4,2667.3,3.74902]
["bitfinex","ETHUSD",1739749416359,0.13275746,2667.4,2667.3,4.73367237]
["bitfinex","ETHUSD",1739749416561,0.13275746,2667.4,2667.3,3.74902]
["bitfinex","ETHUSD",1739749417575,0.13275746,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739749417962,0.13275746,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1739749418161,0.13275746,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739749418704,0.13275746,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1739749418995,0.13275746,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739749421196,0.13275746,2667.4,2667.3,4.5584]
["bitfinex","ETHUSD",1739749422395,0.13275746,2667.4,2667.3,5.389157]
["bitfinex","ETHUSD",1739749423128,0.282,2667.9,2667.7,3.74847]
["bitfinex","ETHUSD",1739749423879,0.282,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1739749424236,0.13317398,2667.8,2667.4,4.55826]
["bitfinex","ETHUSD",1739749424374,0.282,2667.7,2667.4,4.55826]
["bitfinex","ETHUSD",1739749424881,0.282,2667.7,2667.4,0.8093]
["bitfinex","ETHUSD",1739749425102,0.282,2667.7,2667.4,4.5582]
["bitfinex","ETHUSD",1739749425501,0.282,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1739749426029,0.282,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1739749426523,0.28200286,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1739749427028,0.28200286,2667.7,2667.4,7.4978]
["bitfinex","ETHUSD",1739749427230,0.28200286,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1739749427992,0.28200286,2667.7,2667.2,7.49829]
["bitfinex","ETHUSD",1739749428194,0.28200286,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1739749428416,1.40656286,2667.7,2667.2,7.49829]
["bitfinex","ETHUSD",1739749428629,1.40656286,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739749429230,0.28200286,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739749429578,0.28200286,2667.7,2667.1,0.8093]
["bitfinex","ETHUSD",1739749429783,0.28200286,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1739749429978,0.28200286,2667.7,2667.2,3.74911]
["bitfinex","ETHUSD",1739749430184,0.28200286,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1739749431211,0.28200286,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1739749431386,0.28200286,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1739749431787,1.40657286,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1739749432311,1.12464,2667.6,2667.0,3.74946]
["bitfinex","ETHUSD",1739749432483,1.12464,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1739749432920,0.13302253,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1739749434185,2.24928,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1739749434400,1.12464,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1739749434697,1.12469,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1739749435103,0.13290353,2667.3,2667.0,3.74946]
["bitfinex","ETHUSD",1739749435352,0.13290353,2667.3,2666.8,4.55902]
["bitfinex","ETHUSD",1739749435548,1.12485,2667.1,2666.4,4.55963]
["bitfinex","ETHUSD",1739749435857,1.25305147,2667.0,2666.4,8.30989]
["bitfinex","ETHUSD",1739749436059,0.282,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1739749436206,0.12816779,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1739749436553,0.282,2666.9,2666.4,4.55956]
["bitfinex","ETHUSD",1739749436554,0.282,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739749438649,0.282,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1739749438945,0.282,2666.9,2666.7,7.49972]
["bitfinex","ETHUSD",1739749439154,0.282,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739749441857,0.282,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1739749442003,0.12761884,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1739749442423,1.25255884,2666.8,2666.2,7.50108]
["bitfinex","ETHUSD",1739749442618,1.25255884,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739749442619,0.12761884,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739749442848,1.25257884,2666.8,2666.2,3.75053]
["bitfinex","ETHUSD",1739749443329,1.25257884,2666.8,2666.2,7.50109]
["bitfinex","ETHUSD",1739749443669,1.12498,2666.7,2666.2,3.75053]
["bitfinex","ETHUSD",1739749443884,1.1251,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1739749444034,2.86e-06,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1739749444364,0.12743739,2666.3,2665.9,3.75097]
["bitfinex","ETHUSD",1739749444529,0.12743739,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1739749444729,2.86e-06,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1739749444928,0.12718843,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1739749445170,1.40724,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1739749445474,0.12718843,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739749446140,0.12718843,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739749446325,0.12718843,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739749446668,0.12703143,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739749447029,0.12703143,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739749447229,0.12703143,2666.0,2665.5,7.5031]
["bitfinex","ETHUSD",1739749447679,0.12703143,2666.0,2665.3,3.75181]
["bitfinex","ETHUSD",1739749447680,1.12532,2665.9,2665.3,3.75181]
["bitfinex","ETHUSD",1739749447989,1.25233765,2665.8,2665.3,3.75181]
["bitfinex","ETHUSD",1739749448270,1.49010342,2665.8,2665.3,3.75181]
["bitfinex","ETHUSD",1739749449942,0.36471342,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1739749451082,0.36471342,2665.8,2665.4,3.75165]
["bitfinex","ETHUSD",1739749451250,0.36471342,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1739749451470,0.12694765,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1739749452062,0.12694765,2665.8,2665.3,4.50463]
["bitfinex","ETHUSD",1739749452247,1.25233765,2665.8,2665.1,3.75212]
["bitfinex","ETHUSD",1739749452465,1.12548,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1739749452669,0.12611089,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1739749452851,1.12553,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739749453056,0.12611089,2665.5,2664.8,3.75259]
["bitfinex","ETHUSD",1739749453057,1.40758,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1739749453375,0.12610547,2665.2,2664.8,3.75259]
["bitfinex","ETHUSD",1739749453791,0.53531086,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1739749454085,0.53531086,2665.3,2664.7,3.75269]
["bitfinex","ETHUSD",1739749454086,1.12562,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1739749454381,1.12573,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1739749454746,0.12575873,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1739749455080,1.12573,2665.0,2664.5,3.75298]
["bitfinex","ETHUSD",1739749455875,1.12573,2665.0,2664.4,7.5062]
["bitfinex","ETHUSD",1739749456204,1.67569,2665.1,2664.5,3.75291]
["bitfinex","ETHUSD",1739749456497,1.54967592,2665.0,2664.4,3.75306]
["bitfinex","ETHUSD",1739749456843,1.54967592,2665.0,2664.4,7.50614]
["bitfinex","ETHUSD",1739749457046,1.54967592,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739749457596,0.42397592,2665.0,2664.1,3.75358]
["bitfinex","ETHUSD",1739749457782,0.42397592,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739749457783,2.86e-06,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1739749457972,0.20996674,2664.9,2664.5,7.50592]
["bitfinex","ETHUSD",1739749458187,0.12513551,2664.8,2664.6,3.75287]
["bitfinex","ETHUSD",1739749460598,0.12513551,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749460900,0.12513837,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749461055,0.12513837,2664.8,2664.6,3.75287]
["bitfinex","ETHUSD",1739749463293,0.12513837,2664.8,2664.6,3.75283]
["bitfinex","ETHUSD",1739749463649,0.12513837,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749469122,0.12513837,2664.8,2664.7,4.582099]
["bitfinex","ETHUSD",1739749469412,0.12513837,2664.8,2664.7,5.369899]
["bitfinex","ETHUSD",1739749469722,0.12513837,2664.8,2664.7,7.54056]
["bitfinex","ETHUSD",1739749470894,0.12513551,2664.8,2664.7,7.54056]
["bitfinex","ETHUSD",1739749472774,0.282,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739749474176,2.86e-06,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739749474377,0.28200286,2665.3,2665.2,4.53986]
["bitfinex","ETHUSD",1739749476316,2.86e-06,2665.3,2665.2,4.53986]
["bitfinex","ETHUSD",1739749476479,2.86e-06,2665.3,2665.2,5.369064]
["bitfinex","ETHUSD",1739749477928,0.282,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739749478422,2.86e-06,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739749478622,0.40333621,2665.9,2665.8,2.16965796]
["bitfinex","ETHUSD",1739749478926,0.40333621,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1739749479313,0.40333621,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1739749479517,0.40333621,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1739749480024,0.40333621,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1739749480327,0.40333621,2665.9,2665.7,7.50253]
["bitfinex","ETHUSD",1739749480992,0.40333621,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1739749481192,0.40333621,2665.9,2665.7,3.75133]
["bitfinex","ETHUSD",1739749481716,0.40333621,2665.9,2665.7,7.5026]
["bitfinex","ETHUSD",1739749482217,0.40333621,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739749482587,0.12133621,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739749482926,0.40333621,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739749484100,0.12133621,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739749484302,0.40333335,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739749492499,0.40333335,2665.9,2665.8,4.54751]
["bitfinex","ETHUSD",1739749494299,0.12133335,2665.9,2665.8,5.377388]
["bitfinex","ETHUSD",1739749494612,0.282,2666.1,2666.0,3.75091]
["bitfinex","ETHUSD",1739749499520,0.282,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1739749499697,0.282,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1739749500300,0.282,2666.1,2665.5,3.0]
["bitfinex","ETHUSD",1739749500301,0.75020286,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1739749501114,0.55000286,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1739749501351,2.86e-06,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1739749501645,2.86e-06,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1739749502245,2.86e-06,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739749502469,0.28200286,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739749504171,0.28200286,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1739749504372,0.28200286,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1739749504662,0.55,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1739749504862,0.55,2665.9,2665.7,3.75133]
["bitfinex","ETHUSD",1739749505269,0.55,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1739749506047,0.55,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1739749506329,2.86e-06,2665.8,2665.4,3.75166]
["bitfinex","ETHUSD",1739749506643,0.27695053,2665.8,2665.4,3.75166]
["bitfinex","ETHUSD",1739749506969,1.30028,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1739749507178,0.79719868,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739749507469,0.04689868,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1739749507670,0.55,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1739749507973,2.86e-06,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739749509444,0.11717968,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739749509865,0.11717968,2665.5,2665.2,3.75202]
["bitfinex","ETHUSD",1739749510079,0.11717968,2665.5,2665.3,3.7518]
["bitfinex","ETHUSD",1739749510259,0.11717968,2665.5,2665.0,0.8067]
["bitfinex","ETHUSD",1739749510443,0.11717968,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739749510762,0.39917968,2665.5,2665.4,4.52068]
["bitfinex","ETHUSD",1739749510942,0.39917968,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739749511141,0.282,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739749511376,0.39908734,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739749512547,0.39908734,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1739749512743,0.39908734,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1739749513737,0.39908734,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1739749515557,0.39908734,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1739749515869,0.55,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1739749516072,0.86739125,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1739749516274,0.75044,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739749516571,0.16382594,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1739749516774,0.11691886,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1739749517555,0.11691886,2665.0,2664.6,7.50562]
["bitfinex","ETHUSD",1739749517750,0.11691886,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1739749518155,0.11691886,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739749518575,0.55,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739749518772,0.11691886,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739749518959,1.04205591,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739749519159,0.11691886,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749519692,0.11691886,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1739749519693,1.79249591,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739749519891,0.37120945,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1739749520097,0.11691886,2665.0,2664.8,3.75252]
["bitfinex","ETHUSD",1739749521412,2.86e-06,2664.9,2664.8,3.75252]
["bitfinex","ETHUSD",1739749521752,0.28200286,2664.9,2664.8,3.75252]
["bitfinex","ETHUSD",1739749522300,0.11692172,2664.9,2664.8,3.75252]
["bitfinex","ETHUSD",1739749522482,0.28200286,2664.9,2664.8,3.75252]
["bitfinex","ETHUSD",1739749523214,0.39864997,2664.9,2664.6,3.75279]
["bitfinex","ETHUSD",1739749524297,0.39864997,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1739749524298,0.79742704,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739749524472,0.39864997,2664.9,2664.3,3.75333]
["bitfinex","ETHUSD",1739749524473,0.11671232,2664.7,2664.3,3.75333]
["bitfinex","ETHUSD",1739749524670,2.86e-06,2664.6,2664.3,3.75333]
["bitfinex","ETHUSD",1739749524854,0.39854383,2664.5,2664.4,3.75308]
["bitfinex","ETHUSD",1739749525383,0.11654383,2664.5,2664.4,4.53818]
["bitfinex","ETHUSD",1739749525702,0.39854383,2664.5,2664.4,4.53818]
["bitfinex","ETHUSD",1739749525858,0.282,2664.5,2664.4,4.53818]
["bitfinex","ETHUSD",1739749527209,0.282,2664.5,2664.4,5.367329]
["bitfinex","ETHUSD",1739749528000,0.282,2664.5,2664.4,4.53818]
["bitfinex","ETHUSD",1739749532009,0.282,2664.5,2664.4,3.75308]
["bitfinex","ETHUSD",1739749534008,0.44751949,2664.5,2664.4,3.75308]
["bitfinex","ETHUSD",1739749536193,0.44752235,2664.5,2664.4,3.75308]
["bitfinex","ETHUSD",1739749539717,0.44752235,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1739749539951,0.44752235,2664.5,2664.2,3.75334]
["bitfinex","ETHUSD",1739749540422,0.44752235,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1739749540580,0.44752235,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1739749540981,0.44752235,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1739749541818,0.55,2664.4,2664.1,3.75351]
["bitfinex","ETHUSD",1739749542017,1.30064,2664.4,2663.9,3.75377]
["bitfinex","ETHUSD",1739749542331,0.55,2664.2,2663.9,3.75377]
["bitfinex","ETHUSD",1739749542507,0.15917638,2664.1,2664.0,3.75362]
["bitfinex","ETHUSD",1739749542707,0.55,2664.0,2663.4,0.8026]
["bitfinex","ETHUSD",1739749542909,0.04692657,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739749543109,0.15917638,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739749544664,0.15917638,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739749544868,0.15917638,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739749545657,0.44117638,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739749546015,2.86e-06,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1739749546219,0.282,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739749546433,3.06143173,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1739749546638,0.55,2664.8,2664.6,7.50564]
["bitfinex","ETHUSD",1739749546863,0.55,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749547153,5.49812781,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749547717,6.04812781,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749547961,6.70030914,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749549359,6.98230914,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749549659,6.98230914,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739749549849,6.98230914,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749550049,6.33012781,2664.8,2664.6,3.75287]
["bitfinex","ETHUSD",1739749550557,6.33012781,2664.8,2664.6,3.75283]
["bitfinex","ETHUSD",1739749550725,6.33012781,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749550925,6.33012781,2664.8,2664.6,3.75283]
["bitfinex","ETHUSD",1739749551353,6.33012781,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749551755,6.33012781,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1739749552153,0.04691175,2664.7,2664.4,3.75305]
["bitfinex","ETHUSD",1739749552394,0.15861184,2664.6,2664.4,3.75305]
["bitfinex","ETHUSD",1739749552895,0.55,2664.7,2664.4,3.75305]
["bitfinex","ETHUSD",1739749553389,0.15861184,2664.6,2664.4,3.75305]
["bitfinex","ETHUSD",1739749556988,5.49861184,2664.6,2664.4,3.75305]
["bitfinex","ETHUSD",1739749557196,0.60486118,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1739749557356,5.49861184,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1739749558384,5.49861184,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1739749558584,5.49861184,2664.6,2664.1,3.75356]
["bitfinex","ETHUSD",1739749558811,5.49861184,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739749559014,0.97221489,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739749559197,0.55,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1739749559520,0.55,2664.3,2663.9,7.50763]
["bitfinex","ETHUSD",1739749559685,5.34,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1739749559883,3.79510625,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1739749560086,1.37437794,2664.0,2663.6,3.75422]
["bitfinex","ETHUSD",1739749560700,1.37437794,2664.0,2663.6,7.50846]
["bitfinex","ETHUSD",1739749560904,1.37437794,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1739749561328,0.55,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739749561528,0.15832361,2663.8,2663.5,7.5088]
["bitfinex","ETHUSD",1739749561734,0.15832361,2663.8,2663.6,3.7543]
["bitfinex","ETHUSD",1739749562225,0.15832361,2663.8,2663.5,3.75435]
["bitfinex","ETHUSD",1739749562428,0.15832361,2663.8,2663.6,3.7542]
["bitfinex","ETHUSD",1739749562928,0.15832361,2663.8,2663.5,3.75435]
["bitfinex","ETHUSD",1739749563227,0.15832361,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739749563434,0.15832361,2663.8,2663.7,4.56877]
["bitfinex","ETHUSD",1739749563743,0.44032361,2663.8,2663.7,4.56877]
["bitfinex","ETHUSD",1739749564038,0.44032361,2663.8,2663.7,5.401077]
["bitfinex","ETHUSD",1739749564914,0.15832361,2663.8,2663.7,5.401077]
["bitfinex","ETHUSD",1739749565605,0.15832361,2663.8,2663.7,8.401077]
["bitfinex","ETHUSD",1739749565809,3.61e-06,2663.8,2663.7,8.401077]
["bitfinex","ETHUSD",1739749566004,1.58610361,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739749566207,1.86810361,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739749566920,1.58610361,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739749567148,1.86810361,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739749567458,1.86810361,2664.6,2664.5,4.56764]
["bitfinex","ETHUSD",1739749567763,1.86810361,2664.6,2664.5,5.399721]
["bitfinex","ETHUSD",1739749568626,1.58610361,2664.6,2664.5,5.399721]
["bitfinex","ETHUSD",1739749571350,1.58610361,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739749571553,1.86810361,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739749571765,2.02132745,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739749572528,3.21796798,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1739749572733,3.21796798,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1739749572933,3.21796798,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1739749573668,0.55,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1739749573962,0.55,2664.9,2664.7,3.75275]
["bitfinex","ETHUSD",1739749574537,0.15342498,2664.8,2664.7,3.75275]
["bitfinex","ETHUSD",1739749575341,0.15342498,2664.8,2664.6,3.75287]
["bitfinex","ETHUSD",1739749576381,0.15342498,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749576579,0.15342498,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1739749576883,0.15342498,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749577841,4.98e-06,2664.8,2664.7,5.281018]
["bitfinex","ETHUSD",1739749578035,0.14770109,2664.8,2664.7,5.281018]
["bitfinex","ETHUSD",1739749578240,1.58610361,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749578737,1.58610361,2664.9,2664.8,4.53032]
["bitfinex","ETHUSD",1739749578937,1.58610361,2664.9,2664.8,5.8089658]
["bitfinex","ETHUSD",1739749579634,1.58610361,2664.9,2664.8,4.53032]
["bitfinex","ETHUSD",1739749579835,1.58610361,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749580057,1.73388624,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749580767,0.14778263,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739749581070,0.281,2665.2,2665.0,3.75231]
["bitfinex","ETHUSD",1739749581236,2.13610361,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739749581469,2.80749177,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739749581717,2.80749177,2665.3,2665.1,3.75218]
["bitfinex","ETHUSD",1739749582667,2.80749177,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1739749582891,0.04690464,2665.2,2664.8,3.7525]
["bitfinex","ETHUSD",1739749583432,0.55,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1739749583574,0.04690901,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739749583894,1.30045,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739749584816,0.55,2664.9,2664.5,3.753]
["bitfinex","ETHUSD",1739749585108,2.13610361,2664.9,2664.5,3.753]
["bitfinex","ETHUSD",1739749585319,0.28865736,2664.8,2664.5,3.753]
["bitfinex","ETHUSD",1739749585483,0.43631496,2664.8,2664.5,3.753]
["bitfinex","ETHUSD",1739749585685,0.43631496,2664.8,2664.5,7.50596]
["bitfinex","ETHUSD",1739749585885,0.43631496,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739749586093,0.43631496,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739749587221,0.43631496,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739749587421,0.43631496,2664.8,2664.5,7.50593]
["bitfinex","ETHUSD",1739749587924,0.43631496,2664.8,2664.6,3.75284]
["bitfinex","ETHUSD",1739749588525,0.43631496,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739749589224,0.43631496,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739749589388,0.98631496,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749589702,2.57241857,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749590344,2.57241857,2664.8,2664.2,0.7777]
["bitfinex","ETHUSD",1739749590646,2.57241857,2664.8,2664.6,3.75285]
["bitfinex","ETHUSD",1739749592019,2.57241857,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1739749592227,2.57241857,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739749592430,2.57241857,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749593137,1.73376121,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739749593437,2.01476121,2664.8,2664.7,4.51276]
["bitfinex","ETHUSD",1739749593813,2.01476121,2664.8,2664.6,3.75283]
["bitfinex","ETHUSD",1739749594130,2.01476121,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1739749594334,0.55,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1739749594506,3.62122237,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1739749594844,0.55,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1739749595049,2.88677361,2664.3,2663.7,8.26814]
["bitfinex","ETHUSD",1739749595249,2.88677361,2664.3,2662.7,1.08674451]
["bitfinex","ETHUSD",1739749595250,0.55,2663.9,2663.0,0.76]
["bitfinex","ETHUSD",1739749595400,0.55,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1739749595746,0.44515462,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1739749595909,0.44515462,2663.6,2663.2,7.50957]
["bitfinex","ETHUSD",1739749596112,0.1470974,2663.5,2663.2,3.75477]
["bitfinex","ETHUSD",1739749597629,0.55,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1739749598038,0.1465371,2663.3,2663.1,3.75499]
["bitfinex","ETHUSD",1739749598953,0.1465371,2663.3,2663.0,3.75505]
["bitfinex","ETHUSD",1739749599100,0.1465371,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1739749599436,0.1465371,2663.3,2662.8,0.76]
["bitfinex","ETHUSD",1739749599632,0.1465371,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739749600148,0.1465371,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1739749600504,0.1465371,2663.3,2663.0,3.75512]
["bitfinex","ETHUSD",1739749600896,0.1465371,2663.3,2662.8,0.76]
["bitfinex","ETHUSD",1739749601096,0.1465371,2663.3,2663.1,3.75489]
["bitfinex","ETHUSD",1739749601503,1.73264071,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739749601698,2.28264071,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739749604304,1.73264071,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739749604641,1.58610361,2663.3,2663.2,5.338857]
["bitfinex","ETHUSD",1739749604835,1.86710361,2663.3,2663.2,5.338857]
["bitfinex","ETHUSD",1739749605917,1.86710361,2663.3,2663.2,4.58788]
["bitfinex","ETHUSD",1739749607501,0.281,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739749608831,0.42748267,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739749610049,1.58610361,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739749610379,1.86710361,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739749610655,2.01355364,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739749610874,3.413109,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739749612154,3.46003708,2663.9,2663.6,3.75426]
["bitfinex","ETHUSD",1739749612328,3.413109,2663.9,2663.6,3.75426]
["bitfinex","ETHUSD",1739749613017,0.04692896,2663.8,2663.6,3.75426]
["bitfinex","ETHUSD",1739749613219,2.01355364,2663.9,2663.7,3.7541]
["bitfinex","ETHUSD",1739749613415,1.86710361,2663.9,2663.0,0.833]
["bitfinex","ETHUSD",1739749613616,2.41710361,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739749613851,1.86710361,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739749614051,1.58610361,2663.9,2663.8,4.504848]
["bitfinex","ETHUSD",1739749614315,1.86710361,2663.9,2663.8,4.504848]
["bitfinex","ETHUSD",1739749614517,1.86710361,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739749614763,2.55848535,2663.9,2663.1,0.833]
["bitfinex","ETHUSD",1739749614983,2.55848535,2663.9,2663.4,3.75453]
["bitfinex","ETHUSD",1739749614984,0.55,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1739749615122,0.59693115,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739749615373,0.55,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1739749615970,0.1416973,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1739749616534,0.1416973,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739749620105,0.4226973,2663.5,2663.4,4.50499]
["bitfinex","ETHUSD",1739749620302,0.281,2663.5,2663.4,4.50499]
["bitfinex","ETHUSD",1739749620503,0.281,2663.5,2663.4,5.330961]
["bitfinex","ETHUSD",1739749623587,0.281,2663.5,2663.4,4.50499]
["bitfinex","ETHUSD",1739749623787,0.281,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739749624033,0.4224525,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739749624529,0.4224525,2663.5,2663.2,3.75484]
["bitfinex","ETHUSD",1739749626680,0.4224525,2663.5,2663.3,3.75462]
["bitfinex","ETHUSD",1739749626887,0.4224525,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739749629869,0.55,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1739749630067,0.55,2663.4,2663.0,7.51014]
["bitfinex","ETHUSD",1739749630276,0.14145792,2663.3,2663.0,3.75506]
["bitfinex","ETHUSD",1739749630508,0.14145792,2663.3,2663.0,3.75513]
["bitfinex","ETHUSD",1739749631010,0.55,2663.4,2663.0,7.5102]
["bitfinex","ETHUSD",1739749631173,0.14145792,2663.3,2663.1,3.7549]
["bitfinex","ETHUSD",1739749631370,0.55,2663.4,2663.1,3.7549]
["bitfinex","ETHUSD",1739749631569,0.55,2663.4,2662.7,3.7591]
["bitfinex","ETHUSD",1739749631570,0.55,2663.2,2662.9,3.75524]
["bitfinex","ETHUSD",1739749631895,0.55,2663.2,2662.7,7.51097]
["bitfinex","ETHUSD",1739749632076,0.14090287,2663.1,2662.7,7.51096]
["bitfinex","ETHUSD",1739749632511,0.55,2663.2,2662.7,7.51096]
["bitfinex","ETHUSD",1739749632808,0.14090287,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1739749633004,0.14090287,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739749633205,0.55,2663.2,2662.9,3.75522]
["bitfinex","ETHUSD",1739749633363,0.14090287,2663.1,2662.9,3.75522]
["bitfinex","ETHUSD",1739749633562,0.55,2663.2,2662.9,3.75522]
["bitfinex","ETHUSD",1739749633792,0.55,2663.2,2663.0,3.75515]
["bitfinex","ETHUSD",1739749633793,0.14090287,2663.1,2663.0,3.75515]
["bitfinex","ETHUSD",1739749633993,0.55,2663.2,2663.0,3.75515]
["bitfinex","ETHUSD",1739749634168,0.14090287,2663.1,2663.0,3.75515]
["bitfinex","ETHUSD",1739749634491,0.55,2663.2,2663.0,3.75515]
["bitfinex","ETHUSD",1739749634994,0.14090287,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1739749635581,0.14090287,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1739749635894,0.36860352,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1739749636860,0.36860352,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739749638301,0.36860352,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1739749638992,0.36860352,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739749639196,0.36860352,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1739749639575,0.36860352,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739749641064,0.36860352,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1739749641718,0.36860352,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739749641916,0.14090287,2663.1,2662.4,0.8286]
["bitfinex","ETHUSD",1739749642119,0.14090287,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739749642318,0.281,2663.0,2662.9,4.58388]
["bitfinex","ETHUSD",1739749642492,1.58610361,2663.3,2662.9,4.58388]
["bitfinex","ETHUSD",1739749642686,1.58610361,2663.3,2663.2,4.58348]
["bitfinex","ETHUSD",1739749642889,1.58610361,2663.3,2663.2,5.417328]
["bitfinex","ETHUSD",1739749643112,8.433,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739749643291,8.714,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739749643630,0.55,2663.8,2663.3,4.58325]
["bitfinex","ETHUSD",1739749643797,0.04693111,2663.7,2663.3,7.50925]
["bitfinex","ETHUSD",1739749644002,0.97802422,2663.7,2663.3,3.7546]
["bitfinex","ETHUSD",1739749644404,0.281,2663.6,2663.3,3.7546]
["bitfinex","ETHUSD",1739749644613,0.13978486,2663.5,2663.3,3.7546]
["bitfinex","ETHUSD",1739749645434,0.13978486,2663.5,2663.3,7.50925]
["bitfinex","ETHUSD",1739749646590,0.13978486,2663.5,2663.3,7.50924]
["bitfinex","ETHUSD",1739749647003,0.13978486,2663.5,2663.3,3.7546]
["bitfinex","ETHUSD",1739749647531,0.13978486,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1739749648244,0.13978486,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739749648540,0.68978486,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739749648923,0.97078486,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739749649326,0.97078486,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1739749649935,0.97078486,2663.5,2663.3,3.75467]
["bitfinex","ETHUSD",1739749650445,0.97078486,2663.5,2663.3,7.50933]
["bitfinex","ETHUSD",1739749650737,0.55,2663.4,2662.8,7.5107]
["bitfinex","ETHUSD",1739749651040,0.55,2663.2,2662.8,3.75533]
["bitfinex","ETHUSD",1739749651232,0.55,2663.2,2662.7,4.57665]
["bitfinex","ETHUSD",1739749651437,0.55,2663.2,2662.7,8.33216]
["bitfinex","ETHUSD",1739749651761,0.13959436,2663.1,2662.8,3.75541]
["bitfinex","ETHUSD",1739749652136,0.55,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739749652453,0.13959436,2663.1,2662.8,3.75541]
["bitfinex","ETHUSD",1739749652830,0.55,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1739749653031,0.13959436,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739749654052,0.13959436,2663.1,2662.9,3.75528]
["bitfinex","ETHUSD",1739749654255,0.13959436,2663.1,2662.9,7.51048]
["bitfinex","ETHUSD",1739749654555,0.13959436,2663.1,2662.9,3.7552]
["bitfinex","ETHUSD",1739749654754,0.13959436,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739749655458,0.55,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739749655646,0.13959436,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739749656064,0.42059436,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739749656562,0.42059436,2663.1,2662.9,3.75528]
["bitfinex","ETHUSD",1739749657085,0.42059436,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1739749657885,0.281,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739749658251,0.42051268,2663.1,2662.8,3.75536]
["bitfinex","ETHUSD",1739749658751,0.42051268,2663.1,2662.7,4.57665]
["bitfinex","ETHUSD",1739749659061,0.42051268,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1739749659688,0.42051268,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739749659850,0.42051268,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1739749660051,0.281,2663.1,2662.9,3.75525]
["bitfinex","ETHUSD",1739749660515,0.13951268,2663.0,2662.9,3.75525]
["bitfinex","ETHUSD",1739749660807,0.281,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1739749661603,1.93490177,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1739749661604,0.281,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739749662097,0.42050179,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739749664557,0.13950179,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739749665101,0.281,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739749665409,0.37546,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739749665554,0.281,2663.1,2662.8,8.31798]
["bitfinex","ETHUSD",1739749665759,0.281,2663.1,2662.8,4.56255]
["bitfinex","ETHUSD",1739749666302,0.13927863,2663.0,2662.8,4.56255]
["bitfinex","ETHUSD",1739749666509,0.13927863,2663.0,2662.9,3.75527]
["bitfinex","ETHUSD",1739749667188,0.13927863,2663.0,2662.8,4.56255]
["bitfinex","ETHUSD",1739749668003,0.13927863,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1739749668354,0.281,2663.1,2662.8,3.75535]
["bitfinex","ETHUSD",1739749669687,0.281,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1739749670579,0.281,2663.1,2662.8,3.75537]
["bitfinex","ETHUSD",1739749670875,0.13923508,2663.0,2662.8,3.75537]
["bitfinex","ETHUSD",1739749671892,0.13923508,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739749674538,0.281,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739749674683,0.42019699,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739749681778,0.42019699,2663.0,2662.8,7.51073]
["bitfinex","ETHUSD",1739749681983,0.42019699,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739749682275,0.42019699,2663.0,2662.8,3.75536]
["bitfinex","ETHUSD",1739749682483,0.42019699,2663.0,2662.6,4.56286]
["bitfinex","ETHUSD",1739749682685,0.42019699,2663.0,2662.7,3.7555]
["bitfinex","ETHUSD",1739749683210,0.281,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1739749683385,0.13913709,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1739749683689,0.13913709,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1739749684159,0.55,2662.8,2662.4,4.56388]
["bitfinex","ETHUSD",1739749684496,0.55,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739749684789,0.55,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739749684974,0.281,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749685462,0.42000096,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749685629,0.281,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749686063,0.42000096,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749687114,0.281,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749687827,0.41928206,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749688181,0.41928206,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749688670,0.41928206,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749689046,0.41928206,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749689368,0.281,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749689730,0.41927116,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749689965,0.281,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749690131,0.41927116,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749690755,0.281,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749690973,0.281,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749691287,0.4192385,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749692682,0.281,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749692865,0.41923305,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749693361,0.41923305,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749693772,0.281,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749697490,1.58610361,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739749697656,1.86710361,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739749697992,2.00534211,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739749698395,2.55534211,2662.5,2662.3,3.75608]
["bitfinex","ETHUSD",1739749698702,2.75587632,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739749699207,2.75587632,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1739749699365,2.75587632,2662.5,2662.3,3.75614]
["bitfinex","ETHUSD",1739749699762,2.75587632,2662.5,2662.2,3.75616]
["bitfinex","ETHUSD",1739749700008,0.27558763,2662.4,2662.2,3.75616]
["bitfinex","ETHUSD",1739749700204,0.55,2662.3,2662.2,3.75616]
["bitfinex","ETHUSD",1739749700405,0.68838011,2662.3,2662.2,3.75616]
["bitfinex","ETHUSD",1739749700670,0.68838011,2662.3,2662.1,7.51764]
["bitfinex","ETHUSD",1739749700968,0.68838011,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739749702411,0.13838011,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739749702663,2.41710361,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739749702863,2.55547284,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739749704385,2.81102012,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739749706208,2.81102012,2662.5,2662.3,3.75613]
["bitfinex","ETHUSD",1739749707129,2.81102012,2662.5,2662.3,3.75607]
["bitfinex","ETHUSD",1739749707419,0.55,2662.4,2662.1,3.76138]
["bitfinex","ETHUSD",1739749707713,0.55,2662.4,2662.2,3.75625]
["bitfinex","ETHUSD",1739749707916,0.13836923,2662.3,2662.2,3.75625]
["bitfinex","ETHUSD",1739749712019,0.13836923,2662.3,2662.1,3.76142]
["bitfinex","ETHUSD",1739749712228,0.68836923,2662.3,2662.1,3.76142]
["bitfinex","ETHUSD",1739749713174,0.68836923,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739749713390,0.68836923,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739749714933,0.55,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749715407,0.68826029,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749719510,0.55,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749719743,0.68826029,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749720631,0.55,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749720835,0.68826029,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749721554,0.68826029,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739749723868,0.68826029,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749729696,0.68826029,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749732302,2.68861396,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749732891,2.73557516,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749733084,2.68861396,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749734002,2.73557657,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749734316,2.68861396,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749734512,5.68861396,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749734808,5.73557974,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749736680,6.45113618,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749737804,6.49810479,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739749740706,2.805,2662.0,2660.9,4.50945]
["bitfinex","ETHUSD",1739749740909,0.55,2661.3,2660.9,0.7514]
["bitfinex","ETHUSD",1739749741113,1.44243804,2661.0,2660.2,0.7514]
["bitfinex","ETHUSD",1739749741410,0.55,2660.6,2660.2,4.51047]
["bitfinex","ETHUSD",1739749741613,2.33534741,2660.6,2660.2,4.51047]
["bitfinex","ETHUSD",1739749741913,0.55,2660.4,2660.1,0.1467753]
["bitfinex","ETHUSD",1739749742109,2.13610361,2660.4,2660.1,0.1467753]
["bitfinex","ETHUSD",1739749742312,1.58610361,2660.4,2660.3,4.51037]
["bitfinex","ETHUSD",1739749742501,1.86710361,2660.4,2660.3,4.51037]
["bitfinex","ETHUSD",1739749743013,1.86710361,2660.4,2660.3,0.7514]
["bitfinex","ETHUSD",1739749743210,2.62843706,2660.4,2660.1,0.1467753]
["bitfinex","ETHUSD",1739749743904,2.62843706,2660.4,2660.1,8.4165153]
["bitfinex","ETHUSD",1739749744112,2.62843706,2660.4,2660.1,4.6573453]
["bitfinex","ETHUSD",1739749744315,2.07843706,2660.4,2660.1,0.8981753]
["bitfinex","ETHUSD",1739749744611,1.58610361,2660.4,2660.3,4.51037]
["bitfinex","ETHUSD",1739749744814,1.86710361,2660.4,2660.3,4.51037]
["bitfinex","ETHUSD",1739749745018,1.58610361,2661.0,2660.3,0.7514]
["bitfinex","ETHUSD",1739749745192,0.281,2660.4,2660.3,0.7514]
["bitfinex","ETHUSD",1739749745514,0.281,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1739749745811,0.281,2660.8,2660.5,0.7514]
["bitfinex","ETHUSD",1739749746317,0.281,2660.8,2660.7,4.5098]
["bitfinex","ETHUSD",1739749749481,0.41754322,2660.8,2660.7,4.5098]
["bitfinex","ETHUSD",1739749750582,0.13654322,2660.8,2660.7,4.5098]
["bitfinex","ETHUSD",1739749750783,8.438,2661.1,2661.0,4.51918]
["bitfinex","ETHUSD",1739749751045,1.58610361,2661.6,2661.5,4.51847]
["bitfinex","ETHUSD",1739749751329,0.281,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739749752246,0.04696056,2662.7,2662.1,0.7612]
["bitfinex","ETHUSD",1739749752434,0.281,2663.6,2662.8,4.51664]
["bitfinex","ETHUSD",1739749752642,1.0826855,2663.6,2662.8,0.7612]
["bitfinex","ETHUSD",1739749752844,0.4759,2662.8,2662.3,0.287821]
["bitfinex","ETHUSD",1739749753140,0.831,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1739749753790,0.55,2662.7,2662.4,3.75591]
["bitfinex","ETHUSD",1739749754009,3.4759,2662.8,2661.8,3.75681]
["bitfinex","ETHUSD",1739749754010,0.281,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739749754326,0.281,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739749755223,0.55,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739749755520,0.281,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1739749755686,0.281,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1739749756022,0.281,2663.1,2662.8,4.51664]
["bitfinex","ETHUSD",1739749757422,0.55,2663.4,2662.8,4.51664]
["bitfinex","ETHUSD",1739749757587,0.281,2663.1,2662.8,4.51664]
["bitfinex","ETHUSD",1739749759217,1.88875479,2662.9,2662.8,4.51664]
["bitfinex","ETHUSD",1739749760117,1.76928654,2662.9,2662.8,0.7612]
["bitfinex","ETHUSD",1739749760293,2.10573027,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739749760597,2.10573027,2662.9,2662.7,3.75548]
["bitfinex","ETHUSD",1739749760804,2.10573027,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739749760997,2.10573027,2662.9,2662.7,3.75548]
["bitfinex","ETHUSD",1739749761199,0.55,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1739749761433,0.66949548,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1739749762102,0.11949548,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739749762327,0.11949548,2662.8,2662.7,4.51678]
["bitfinex","ETHUSD",1739749762535,1.76928654,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739749762729,1.76928654,2662.9,2662.7,4.51678]
["bitfinex","ETHUSD",1739749762730,0.11995323,2662.8,2662.7,4.51678]
["bitfinex","ETHUSD",1739749763027,0.11995323,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739749764659,0.40095323,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739749765161,0.281,2662.8,2662.7,5.26791]
["bitfinex","ETHUSD",1739749766567,0.281,2662.8,2662.7,4.51678]
["bitfinex","ETHUSD",1739749769322,1.76928654,2662.9,2662.7,4.51678]
["bitfinex","ETHUSD",1739749769526,1.76928654,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1739749769845,0.12005125,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739749771830,0.12005125,2662.8,2662.4,4.51579]
["bitfinex","ETHUSD",1739749772030,0.12005125,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739749772256,0.12005125,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739749772761,0.12005125,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739749780154,0.12005125,2662.8,2662.7,4.51538]
["bitfinex","ETHUSD",1739749782079,0.12005125,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739749786032,0.12005125,2662.8,2662.7,4.56428]
["bitfinex","ETHUSD",1739749786327,1.76928654,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739749787439,1.76928654,2662.9,2662.8,4.962984]
["bitfinex","ETHUSD",1739749787728,1.76928654,2662.9,2662.8,5.771684]
["bitfinex","ETHUSD",1739749789305,1.76928654,2662.9,2662.8,4.56414]
["bitfinex","ETHUSD",1739749794834,0.4759,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1739749795037,0.28,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739749795357,0.40027454,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739749795661,0.28,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739749795821,0.51420036,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739749796021,0.63474168,2663.7,2663.6,3.75429]
["bitfinex","ETHUSD",1739749797262,0.55,2663.6,2663.3,3.75465]
["bitfinex","ETHUSD",1739749797671,0.12072096,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1739749798356,0.67072096,2663.5,2663.4,3.75457]
["bitfinex","ETHUSD",1739749798741,0.67072096,2663.5,2663.3,7.50931]
["bitfinex","ETHUSD",1739749798942,0.67072096,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1739749799143,0.67072096,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739749800884,0.67072096,2663.5,2663.2,3.75476]
["bitfinex","ETHUSD",1739749801056,0.67072096,2663.5,2663.3,3.75471]
["bitfinex","ETHUSD",1739749801798,0.67072096,2663.5,2663.3,3.7546]
["bitfinex","ETHUSD",1739749801956,0.67072096,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739749802152,0.55,2663.2,2663.1,3.75501]
["bitfinex","ETHUSD",1739749802356,2.25244876,2663.2,2663.0,7.51014]
["bitfinex","ETHUSD",1739749802567,2.52528364,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1739749802768,0.55,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1739749802964,0.28,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1739749803184,0.11619272,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1739749803381,2.40893849,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1739749803581,5.0,2862.0,2662.6,3.75563]
["bitfinex","ETHUSD",1739749803795,0.09999995,2666.5,2665.9,0.18942197]
["bitfinex","ETHUSD",1739749804102,7.22890454,2667.0,2666.1,3.75079]
["bitfinex","ETHUSD",1739749804279,5.4161652,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739749804482,0.1,2666.1,2665.8,3.7511]
["bitfinex","ETHUSD",1739749804683,0.343,2667.1,2665.8,3.7511]
["bitfinex","ETHUSD",1739749804684,0.1,2666.0,2665.8,3.7511]
["bitfinex","ETHUSD",1739749804904,0.344,2666.2,2665.3,3.75188]
["bitfinex","ETHUSD",1739749804905,0.1,2665.4,2665.3,3.75188]
["bitfinex","ETHUSD",1739749805063,0.1,2665.2,2665.1,2.88802502]
["bitfinex","ETHUSD",1739749805267,0.1,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739749805268,0.1,2664.8,2664.7,3.75274]
["bitfinex","ETHUSD",1739749805489,0.04689174,2666.0,2664.5,3.75302]
["bitfinex","ETHUSD",1739749805490,0.1,2664.6,2664.5,3.75302]
["bitfinex","ETHUSD",1739749805691,0.1,2663.8,2663.6,1.40809903]
["bitfinex","ETHUSD",1739749805877,0.1,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739749806704,0.1,2663.8,2663.6,0.58769903]
["bitfinex","ETHUSD",1739749806907,0.8035,2663.7,2663.6,0.58769903]
["bitfinex","ETHUSD",1739749807267,0.8035,2663.7,2663.6,1.03447098]
["bitfinex","ETHUSD",1739749807536,0.1,2663.5,2663.4,0.55846493]
["bitfinex","ETHUSD",1739749807740,0.1,2662.4,2661.6,4.36630734]
["bitfinex","ETHUSD",1739749807902,0.344,2662.3,2661.7,0.43663073]
["bitfinex","ETHUSD",1739749808303,0.1,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739749808733,0.1,2661.8,2661.7,4.3350615]
["bitfinex","ETHUSD",1739749808935,0.445,2661.8,2661.7,4.3350615]
["bitfinex","ETHUSD",1739749809141,0.1,2661.8,2661.7,4.3350615]
["bitfinex","ETHUSD",1739749809338,0.1,2661.8,2661.7,4.68433864]
["bitfinex","ETHUSD",1739749810148,0.1,2661.8,2661.7,0.64790694]
["bitfinex","ETHUSD",1739749810742,0.1,2661.8,2661.7,4.40489694]
["bitfinex","ETHUSD",1739749810743,0.444,2661.8,2661.7,4.40489694]
["bitfinex","ETHUSD",1739749811046,0.1,2661.8,2661.7,4.40489694]
["bitfinex","ETHUSD",1739749811221,0.1,2661.8,2661.7,4.0556198]
["bitfinex","ETHUSD",1739749811222,0.443,2661.8,2661.7,4.0556198]
["bitfinex","ETHUSD",1739749813143,0.442,2661.8,2661.7,4.53825998]
["bitfinex","ETHUSD",1739749813640,0.1,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739749816363,0.7645,2662.2,2661.4,3.75742]
["bitfinex","ETHUSD",1739749816656,1.3145,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739749816830,1.7555,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739749817033,0.1,2661.8,2661.7,3.75695]
["bitfinex","ETHUSD",1739749817238,0.1,2661.6,2661.5,3.75715]
["bitfinex","ETHUSD",1739749822148,0.438,2661.6,2661.5,3.75715]
["bitfinex","ETHUSD",1739749822756,0.437,2661.6,2661.5,3.75715]
["bitfinex","ETHUSD",1739749824664,0.58805633,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739749824853,1.355,2662.5,2662.2,3.75629]
["bitfinex","ETHUSD",1739749825055,1.355,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739749825279,2.27907276,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739749825667,1.94307276,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739749826055,5.34,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739749826398,5.34,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739749826548,5.675,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739749827488,6.225,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739749828180,6.225,2662.8,2662.1,0.7675]
["bitfinex","ETHUSD",1739749828357,6.225,2662.8,2662.3,3.75601]
["bitfinex","ETHUSD",1739749828358,0.59691082,2662.7,2662.3,3.75601]
["bitfinex","ETHUSD",1739749828559,0.55,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1739749829181,0.55,2662.7,2662.0,3.75648]
["bitfinex","ETHUSD",1739749829382,0.7941,2662.4,2661.8,3.75671]
["bitfinex","ETHUSD",1739749829580,5.93691082,2662.3,2661.6,3.75707]
["bitfinex","ETHUSD",1739749829887,5.93691082,2662.3,2661.5,3.75722]
["bitfinex","ETHUSD",1739749829888,0.55,2662.1,2661.5,3.75722]
["bitfinex","ETHUSD",1739749830094,0.55,2662.1,2661.4,3.75741]
["bitfinex","ETHUSD",1739749830297,0.55,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739749830800,0.55,2662.1,2661.4,7.51473]
["bitfinex","ETHUSD",1739749831018,0.55,2662.1,2661.4,3.75732]
["bitfinex","ETHUSD",1739749831157,1.20631011,2662.1,2661.4,3.75732]
["bitfinex","ETHUSD",1739749832319,1.20631011,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739749833405,0.55,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739749833725,0.333,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739749835076,0.333,2661.8,2661.4,3.75729]
["bitfinex","ETHUSD",1739749835504,0.333,2661.8,2661.6,3.75709]
["bitfinex","ETHUSD",1739749837105,0.333,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1739749837308,0.883,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739749837812,0.883,2661.8,2661.4,3.75731]
["bitfinex","ETHUSD",1739749837986,0.883,2661.8,2660.9,3.54590734]
["bitfinex","ETHUSD",1739749837987,0.883,2661.8,2661.6,3.75707]
["bitfinex","ETHUSD",1739749839171,6.223,2661.8,2661.6,3.75707]
["bitfinex","ETHUSD",1739749839709,0.14335771,2661.7,2661.6,3.75707]
["bitfinex","ETHUSD",1739749839913,5.34,2661.7,2661.6,3.75707]
["bitfinex","ETHUSD",1739749840113,5.48335771,2661.7,2661.6,3.75707]
["bitfinex","ETHUSD",1739749840279,5.48335771,2661.7,2661.5,3.75718]
["bitfinex","ETHUSD",1739749840703,5.48335771,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739749842935,5.81035771,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739749845299,5.81035771,2661.7,2661.6,4.587508]
["bitfinex","ETHUSD",1739749845623,5.81035771,2661.7,2661.6,4.86849508]
["bitfinex","ETHUSD",1739749846812,5.48335771,2661.7,2661.6,4.86849508]
["bitfinex","ETHUSD",1739749848509,5.48335771,2661.7,2661.6,4.03811708]
["bitfinex","ETHUSD",1739749849652,0.14335771,2661.7,2661.6,0.28098708]
["bitfinex","ETHUSD",1739749849808,1.1326,2661.8,2661.6,0.28098708]
["bitfinex","ETHUSD",1739749850418,0.14351075,2661.7,2661.6,0.28098708]
["bitfinex","ETHUSD",1739749850638,1.1326,2661.8,2661.6,0.28098708]
["bitfinex","ETHUSD",1739749850850,1.1326,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1739749851057,0.14351075,2661.7,2661.3,3.75745]
["bitfinex","ETHUSD",1739749851255,1.1326,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1739749851760,0.14351075,2661.7,2661.4,3.75742]
["bitfinex","ETHUSD",1739749851907,0.14351075,2661.7,2661.3,3.75745]
["bitfinex","ETHUSD",1739749852130,0.55,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1739749852512,0.55,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1739749853058,0.55,2661.7,2661.5,3.75717]
["bitfinex","ETHUSD",1739749853677,0.55,2661.7,2661.5,7.51437]
["bitfinex","ETHUSD",1739749853972,0.322,2661.8,2661.5,0.751462]
["bitfinex","ETHUSD",1739749854172,0.322,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1739749854326,0.69339598,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739749854525,0.69339598,2661.7,2661.5,3.75721]
["bitfinex","ETHUSD",1739749854731,0.55,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739749855032,0.55,2661.7,2661.5,3.75716]
["bitfinex","ETHUSD",1739749856080,0.55,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739749856591,0.55,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739749856731,0.55,2661.7,2661.4,3.75732]
["bitfinex","ETHUSD",1739749857079,0.322,2661.8,2661.6,3.75708]
["bitfinex","ETHUSD",1739749857471,0.322,2661.8,2661.4,3.75733]
["bitfinex","ETHUSD",1739749857472,0.55,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739749857828,0.55,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1739749858129,0.396509,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1739749860133,5.736509,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1739749860480,5.736509,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739749861279,5.736509,2661.7,2661.5,3.75719]
["bitfinex","ETHUSD",1739749861458,5.736509,2661.7,2661.5,7.51438]
["bitfinex","ETHUSD",1739749861778,5.78341982,2661.7,2661.3,3.75742]
["bitfinex","ETHUSD",1739749862069,5.736509,2661.7,2661.3,3.75742]
["bitfinex","ETHUSD",1739749862849,5.736509,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1739749863076,5.736509,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739749863375,5.736509,2661.7,2661.5,3.75719]
["bitfinex","ETHUSD",1739749863876,5.736509,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1739749864173,5.736509,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739749864378,5.736509,2661.7,2661.5,3.75723]
["bitfinex","ETHUSD",1739749865169,5.736509,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1739749865529,5.736509,2661.7,2661.1,3.75779]
["bitfinex","ETHUSD",1739749865729,5.736509,2661.7,2661.5,3.7572]
["bitfinex","ETHUSD",1739749866371,5.736509,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739749867082,5.34,2661.7,2661.6,4.58143]
["bitfinex","ETHUSD",1739749867282,5.656,2661.7,2661.6,4.58143]
["bitfinex","ETHUSD",1739749867785,6.206,2661.7,2661.5,3.75719]
["bitfinex","ETHUSD",1739749867986,0.55,2661.6,2661.5,3.75719]
["bitfinex","ETHUSD",1739749868542,0.55,2661.6,2661.4,3.75739]
["bitfinex","ETHUSD",1739749869593,0.13826216,2661.5,2661.4,3.75739]
["bitfinex","ETHUSD",1739749870086,0.55,2661.4,2661.3,7.51502]
["bitfinex","ETHUSD",1739749870498,0.55,2661.6,2661.4,3.75738]
["bitfinex","ETHUSD",1739749870861,0.55,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1739749871062,0.55,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739749871266,0.55,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739749871883,0.55,2661.6,2661.4,3.75733]
["bitfinex","ETHUSD",1739749872090,5.89,2661.6,2661.4,3.75733]
["bitfinex","ETHUSD",1739749872398,5.89,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1739749873077,5.89,2661.6,2661.3,3.75745]
["bitfinex","ETHUSD",1739749873889,5.89,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1739749874590,5.89,2661.6,2661.3,3.75745]
["bitfinex","ETHUSD",1739749874591,5.89,2661.6,2661.0,4.58225]
["bitfinex","ETHUSD",1739749874890,5.89,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1739749875687,5.89,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1739749875849,5.89,2661.6,2661.4,3.75738]
["bitfinex","ETHUSD",1739749876388,5.89,2661.6,2661.4,3.75729]
["bitfinex","ETHUSD",1739749876891,5.89,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739749877062,5.89,2661.6,2661.4,3.75729]
["bitfinex","ETHUSD",1739749879008,5.89,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1739749879182,5.89,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1739749879512,5.89,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1739749880805,6.58982,2661.6,2661.3,0.28180369]
["bitfinex","ETHUSD",1739749880964,6.63673082,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1739749881170,0.55,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1739749881371,0.55,2661.2,2661.0,7.51589]
["bitfinex","ETHUSD",1739749881600,0.55,2661.2,2661.0,3.75791]
["bitfinex","ETHUSD",1739749881805,0.68800986,2661.1,2661.0,3.75791]
["bitfinex","ETHUSD",1739749885229,0.68800986,2661.1,2660.9,3.7581]
["bitfinex","ETHUSD",1739749886186,0.55,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739749886907,0.55,2661.0,2660.9,3.75805]
["bitfinex","ETHUSD",1739749887517,0.55,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1739749887808,1.39368497,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1739749887998,0.55,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1739749888398,0.55,2661.4,2661.0,3.75785]
["bitfinex","ETHUSD",1739749888711,0.55,2661.1,2661.0,3.75785]
["bitfinex","ETHUSD",1739749888876,0.84368497,2661.5,2661.0,3.75785]
["bitfinex","ETHUSD",1739749888877,0.13787272,2661.3,2661.0,3.75785]
["bitfinex","ETHUSD",1739749889210,0.55,2661.4,2661.0,3.75785]
["bitfinex","ETHUSD",1739749889512,0.55,2661.1,2661.0,3.75785]
["bitfinex","ETHUSD",1739749889714,0.13787272,2661.3,2660.9,3.75809]
["bitfinex","ETHUSD",1739749890009,0.55,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1739749890330,0.55,2661.1,2660.9,3.75809]
["bitfinex","ETHUSD",1739749890531,0.13787272,2661.3,2660.9,3.75809]
["bitfinex","ETHUSD",1739749890737,0.55,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1739749890937,0.55,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739749891341,0.68787272,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739749891632,0.68787272,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1739749891837,0.68787272,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1739749892537,0.68787272,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1739749893341,0.68787272,2661.1,2660.9,3.75802]
["bitfinex","ETHUSD",1739749895722,0.68787272,2661.1,2660.9,3.75804]
["bitfinex","ETHUSD",1739749895924,0.13787272,2661.1,2660.9,3.75804]
["bitfinex","ETHUSD",1739749896315,0.55,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1739749896528,0.68787272,2661.0,2660.9,3.75804]
["bitfinex","ETHUSD",1739749896734,0.55,2661.0,2660.9,3.75804]
["bitfinex","ETHUSD",1739749896933,0.55,2661.0,2660.9,3.70804]
["bitfinex","ETHUSD",1739749897141,0.68787272,2661.0,2660.9,3.70804]
["bitfinex","ETHUSD",1739749897888,0.68787272,2661.0,2660.4,2.88544818]
["bitfinex","ETHUSD",1739749897889,0.55,2660.9,2660.6,3.75851]
["bitfinex","ETHUSD",1739749898099,0.55,2660.7,2660.6,3.75851]
["bitfinex","ETHUSD",1739749900358,0.55,2660.7,2660.6,4.592978]
["bitfinex","ETHUSD",1739749904672,0.55,2661.3,2661.0,4.56059]
["bitfinex","ETHUSD",1739749904873,0.55,2661.1,2661.0,4.56059]
["bitfinex","ETHUSD",1739749905413,0.55,2661.1,2661.0,3.75789]
["bitfinex","ETHUSD",1739749905614,0.68753253,2661.1,2661.0,3.75789]
["bitfinex","ETHUSD",1739749906115,0.55,2661.1,2661.0,3.75789]
["bitfinex","ETHUSD",1739749907120,0.55,2661.1,2660.8,8.31911]
["bitfinex","ETHUSD",1739749907302,0.55,2661.1,2660.9,3.75809]
["bitfinex","ETHUSD",1739749907687,0.55,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1739749907688,0.55,2660.9,2660.7,3.75828]
["bitfinex","ETHUSD",1739749907890,0.55,2660.9,2660.8,3.75821]
["bitfinex","ETHUSD",1739749908109,0.55,2661.1,2660.8,3.75821]
["bitfinex","ETHUSD",1739749908617,0.55,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739749908923,0.55,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1739749909311,0.55,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739749909819,0.55,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1739749910415,0.55,2661.1,2660.3,0.8027]
["bitfinex","ETHUSD",1739749910600,0.59691082,2661.1,2660.4,3.75869]
["bitfinex","ETHUSD",1739749910806,1.1266,2661.2,2660.5,3.75861]
["bitfinex","ETHUSD",1739749910807,0.55,2660.9,2660.5,3.75861]
["bitfinex","ETHUSD",1739749911316,0.55,2660.7,2660.5,3.75861]
["bitfinex","ETHUSD",1739749911507,0.55,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739749911704,0.55,2661.1,2660.7,3.75837]
["bitfinex","ETHUSD",1739749912222,0.55,2660.9,2660.7,3.75837]
["bitfinex","ETHUSD",1739749912733,0.13758739,2660.8,2660.7,3.75837]
["bitfinex","ETHUSD",1739749913110,0.55,2661.1,2660.7,3.75837]
["bitfinex","ETHUSD",1739749913434,0.68267356,2660.8,2660.7,3.75837]
["bitfinex","ETHUSD",1739749913587,0.55,2660.8,2660.7,3.75837]
["bitfinex","ETHUSD",1739749913925,0.68267356,2660.8,2660.7,3.75837]
["bitfinex","ETHUSD",1739749914382,0.55,2660.7,2660.6,3.75853]
["bitfinex","ETHUSD",1739749914783,0.55,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1739749914984,0.55,2661.1,2660.7,3.75837]
["bitfinex","ETHUSD",1739749915181,0.55,2660.9,2660.7,3.75837]
["bitfinex","ETHUSD",1739749915427,0.55,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1739749915624,0.55,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1739749916526,0.55,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739749917227,0.8246,2661.2,2660.8,0.751679]
["bitfinex","ETHUSD",1739749917532,0.299,2661.1,2661.0,3.75797]
["bitfinex","ETHUSD",1739749917895,0.299,2661.1,2660.9,4.53192]
["bitfinex","ETHUSD",1739749918327,0.299,2661.1,2660.9,8.28997]
["bitfinex","ETHUSD",1739749918630,0.299,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739749920354,0.58832831,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739749920530,5.34,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739749920691,0.55,2661.4,2661.3,7.51502]
["bitfinex","ETHUSD",1739749921095,5.639,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739749921294,5.639,2661.5,2661.2,7.51519]
["bitfinex","ETHUSD",1739749921498,0.55,2661.4,2661.2,3.75759]
["bitfinex","ETHUSD",1739749922601,0.55,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739749922796,0.55,2661.4,2660.8,0.7994]
["bitfinex","ETHUSD",1739749923002,0.55,2661.2,2661.0,3.75784]
["bitfinex","ETHUSD",1739749923441,0.55,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1739749923738,0.55,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1739749923939,0.55,2661.2,2661.0,7.51587]
["bitfinex","ETHUSD",1739749924238,0.55,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739749924753,0.68276685,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739749925411,0.68276685,2661.2,2661.0,3.75789]
["bitfinex","ETHUSD",1739749926036,0.68276685,2661.2,2660.8,4.55756]
["bitfinex","ETHUSD",1739749926037,1.48146685,2661.2,2660.6,3.75844]
["bitfinex","ETHUSD",1739749926395,1.48146685,2661.2,2660.6,7.51692]
["bitfinex","ETHUSD",1739749927039,1.48146685,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739749927200,1.48146685,2661.2,2660.5,0.7994]
["bitfinex","ETHUSD",1739749927406,1.48146685,2661.2,2660.7,3.75827]
["bitfinex","ETHUSD",1739749927607,1.48146685,2661.2,2660.8,3.75813]
["bitfinex","ETHUSD",1739749928333,1.95941354,2661.2,2660.9,3.75809]
["bitfinex","ETHUSD",1739749928533,0.68276685,2661.2,2660.5,0.7994]
["bitfinex","ETHUSD",1739749928841,0.297,2661.1,2661.0,4.55738]
["bitfinex","ETHUSD",1739749929037,0.847,2661.1,2661.0,4.55738]
["bitfinex","ETHUSD",1739749930008,5.34,2661.5,2661.0,0.7994]
["bitfinex","ETHUSD",1739749930325,0.297,2661.2,2661.1,3.75782]
["bitfinex","ETHUSD",1739749930532,0.12798299,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739749930713,5.34,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1739749930914,5.89,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739749931143,6.187,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739749931845,0.55,2661.4,2661.3,3.75748]
["bitfinex","ETHUSD",1739749933545,0.55,2661.4,2661.1,3.75774]
["bitfinex","ETHUSD",1739749933744,0.55,2661.4,2661.1,3.75776]
["bitfinex","ETHUSD",1739749934041,0.55,2661.4,2661.1,7.51551]
["bitfinex","ETHUSD",1739749934645,0.55,2661.4,2661.1,3.75775]
["bitfinex","ETHUSD",1739749935747,0.3762,2661.3,2661.1,3.75775]
["bitfinex","ETHUSD",1739749935939,0.55,2661.4,2661.1,3.75775]
["bitfinex","ETHUSD",1739749936318,0.55,2661.4,2661.1,7.51552]
["bitfinex","ETHUSD",1739749936525,0.55,2661.4,2661.0,0.7994]
["bitfinex","ETHUSD",1739749937034,0.55,2661.4,2661.0,7.5159]
["bitfinex","ETHUSD",1739749937349,0.55,2661.2,2661.0,3.75795]
["bitfinex","ETHUSD",1739749938018,0.55,2661.2,2661.0,7.51585]
["bitfinex","ETHUSD",1739749938224,0.55,2661.2,2661.0,3.7579]
["bitfinex","ETHUSD",1739749938746,0.55,2661.2,2661.0,7.51581]
["bitfinex","ETHUSD",1739749939165,0.55,2661.2,2661.0,3.7579]
["bitfinex","ETHUSD",1739749939358,0.55,2661.2,2661.0,7.5158]
["bitfinex","ETHUSD",1739749939562,1.27671,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1739749941219,1.27671,2661.2,2660.8,3.75821]
["bitfinex","ETHUSD",1739749942260,1.27671,2661.2,2660.9,3.75806]
["bitfinex","ETHUSD",1739749943929,0.55,2661.2,2661.0,3.75797]
["bitfinex","ETHUSD",1739749944663,0.67813712,2661.1,2661.0,3.75797]
["bitfinex","ETHUSD",1739749944850,0.55,2661.0,2660.8,3.75821]
["bitfinex","ETHUSD",1739749945025,0.55,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1739749945557,0.67813712,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1739749948029,0.67813712,2661.0,2660.7,3.75839]
["bitfinex","ETHUSD",1739749948226,0.67813712,2661.0,2660.5,0.8]
["bitfinex","ETHUSD",1739749948465,0.67813712,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739749949165,0.67813712,2661.0,2660.6,1.4433547]
["bitfinex","ETHUSD",1739749949331,0.67813712,2661.0,2660.7,3.7583]
["bitfinex","ETHUSD",1739749950397,0.67813712,2661.0,2660.6,3.75845]
["bitfinex","ETHUSD",1739749950675,0.67813712,2661.0,2660.7,3.75836]
["bitfinex","ETHUSD",1739749950971,0.67813712,2661.0,2660.8,3.75816]
["bitfinex","ETHUSD",1739749951337,0.67813712,2661.0,2660.7,3.75836]
["bitfinex","ETHUSD",1739749951871,0.67813712,2661.0,2660.7,7.5167]
["bitfinex","ETHUSD",1739749952171,0.67813712,2661.0,2660.7,7.51667]
["bitfinex","ETHUSD",1739749952768,0.67813712,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1739749954206,0.67813712,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1739749954680,0.67813712,2661.0,2660.7,3.75832]
["bitfinex","ETHUSD",1739749955396,0.67813712,2661.0,2660.7,3.75828]
["bitfinex","ETHUSD",1739749955397,6.01813712,2661.0,2660.7,3.75828]
["bitfinex","ETHUSD",1739749955896,6.01813712,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1739749958391,6.01813712,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1739749958598,6.01813712,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739749958799,6.01813712,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1739749959101,0.84,2660.9,2660.8,3.75818]
["bitfinex","ETHUSD",1739749959460,0.96808208,2660.9,2660.8,3.75818]
["bitfinex","ETHUSD",1739749959796,0.55,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739749960415,0.67808208,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739749963512,0.67808208,2660.8,2660.7,4.73441847]
["bitfinex","ETHUSD",1739749964005,0.12808208,2660.8,2660.7,5.52319846]
["bitfinex","ETHUSD",1739749964312,5.89,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739749967000,0.55,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739749967974,0.55,2660.9,2660.7,4.50953]
["bitfinex","ETHUSD",1739749968174,0.55,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1739749968469,0.55,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1739749968973,0.55,2661.1,2660.5,0.7512]
["bitfinex","ETHUSD",1739749969773,0.55,2661.1,2660.6,3.75848]
["bitfinex","ETHUSD",1739749969975,0.55,2661.1,2660.6,7.51696]
["bitfinex","ETHUSD",1739749970176,0.55,2661.1,2660.6,3.75848]
["bitfinex","ETHUSD",1739749970376,0.55,2661.1,2660.6,7.51695]
["bitfinex","ETHUSD",1739749970599,0.55,2661.1,2660.7,3.75834]
["bitfinex","ETHUSD",1739749971114,0.55,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1739749971418,0.7862,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1739749971605,5.34,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1739749971917,0.534,2661.4,2661.1,3.75777]
["bitfinex","ETHUSD",1739749972289,5.34,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1739749973011,0.55,2661.4,2661.0,0.7512]
["bitfinex","ETHUSD",1739749973212,0.55,2661.4,2661.1,3.75777]
["bitfinex","ETHUSD",1739749973921,0.55,2661.4,2661.1,7.51552]
["bitfinex","ETHUSD",1739749974216,0.55,2661.4,2661.1,3.75775]
["bitfinex","ETHUSD",1739749974422,1.21762,2661.4,2661.1,3.75775]
["bitfinex","ETHUSD",1739749974713,0.55,2661.2,2661.1,3.75775]
["bitfinex","ETHUSD",1739749974922,0.55,2661.2,2661.0,4.50916]
["bitfinex","ETHUSD",1739749975216,0.55,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739749975515,0.55,2661.0,2660.7,4.5095]
["bitfinex","ETHUSD",1739749975719,0.55,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739749975888,0.55,2661.1,2660.8,3.75814]
["bitfinex","ETHUSD",1739749976096,0.55,2661.1,2660.7,4.5095]
["bitfinex","ETHUSD",1739749977016,0.55,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1739749977219,0.12813711,2661.0,2660.7,3.7583]
["bitfinex","ETHUSD",1739749977394,0.55,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1739749978330,0.55,2661.1,2660.5,3.75858]
["bitfinex","ETHUSD",1739749978538,0.55,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1739749979026,5.89,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1739749979324,0.12813711,2661.0,2660.8,7.51635]
["bitfinex","ETHUSD",1739749979532,0.12813711,2661.0,2660.8,3.75816]
["bitfinex","ETHUSD",1739749980705,0.12813711,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739749982322,0.67813711,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739749983735,0.67813711,2661.0,2660.9,4.588728]
["bitfinex","ETHUSD",1739749984393,0.55,2661.0,2660.9,4.588728]
["bitfinex","ETHUSD",1739749985018,0.67820317,2661.0,2660.9,4.588728]
["bitfinex","ETHUSD",1739749991629,0.67820317,2661.0,2660.9,4.538728]
["bitfinex","ETHUSD",1739749993310,0.67820317,2661.0,2660.9,3.70812]
["bitfinex","ETHUSD",1739749994623,0.67820317,2661.0,2660.9,3.74569507]
["bitfinex","ETHUSD",1739749994829,0.67820317,2661.0,2660.9,3.70812]
["bitfinex","ETHUSD",1739750004658,0.12820317,2661.0,2660.9,3.70812]
["bitfinex","ETHUSD",1739750004857,0.55,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1739750005059,1.2188,2661.5,2661.2,7.51525]
["bitfinex","ETHUSD",1739750005254,0.55,2661.3,2661.2,7.51525]
["bitfinex","ETHUSD",1739750005658,0.798,2661.6,2661.2,7.51525]
["bitfinex","ETHUSD",1739750005859,0.55,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1739750007067,0.55,2661.5,2661.3,3.75747]
["bitfinex","ETHUSD",1739750007473,0.1282142,2661.4,2661.3,3.75747]
["bitfinex","ETHUSD",1739750010979,0.55,2661.3,2661.2,3.75769]
["bitfinex","ETHUSD",1739750011176,0.55,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1739750011478,0.55,2661.1,2660.5,3.75855]
["bitfinex","ETHUSD",1739750011638,0.55,2660.9,2660.4,3.75872]
["bitfinex","ETHUSD",1739750012244,0.12819219,2660.8,2660.5,3.75856]
["bitfinex","ETHUSD",1739750012578,0.55,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1739750012739,0.7571,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1739750013078,0.55,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1739750013259,0.67803256,2660.5,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750013475,0.67803256,2660.5,2660.1,3.9059853]
["bitfinex","ETHUSD",1739750014481,0.67803256,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1739750014645,0.67803256,2660.5,2660.3,3.75885]
["bitfinex","ETHUSD",1739750015148,0.67803256,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739750015781,0.67803256,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1739750016982,0.67803256,2660.5,2660.3,3.75885]
["bitfinex","ETHUSD",1739750017179,0.67803256,2660.5,2660.2,7.518]
["bitfinex","ETHUSD",1739750017479,0.67803256,2660.5,2660.2,3.75897]
["bitfinex","ETHUSD",1739750017892,0.67803256,2660.5,2660.2,7.51801]
["bitfinex","ETHUSD",1739750018250,0.67803256,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739750019059,0.67803256,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1739750020786,0.67803256,2660.5,2660.2,3.75909]
["bitfinex","ETHUSD",1739750021352,0.283,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1739750021648,0.127493,2660.3,2660.2,3.75909]
["bitfinex","ETHUSD",1739750026098,0.127493,2660.3,2660.2,3.79667724]
["bitfinex","ETHUSD",1739750026409,0.127493,2660.3,2660.2,3.75909]
["bitfinex","ETHUSD",1739750032305,0.55,2660.2,2660.1,3.9060153]
["bitfinex","ETHUSD",1739750032620,0.67744896,2660.2,2660.1,3.9060153]
["bitfinex","ETHUSD",1739750036620,1.43994896,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750036784,1.3125,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750036980,1.43987186,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750038710,1.68799421,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750043811,1.97099421,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750043992,1.72287186,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750044807,0.96037186,2660.2,2660.1,3.9060253]
["bitfinex","ETHUSD",1739750045005,0.833,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750045407,0.41037186,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750045607,0.833,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750046132,1.5955,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750046500,1.72287186,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750047209,7.06287186,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750047405,7.76915905,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750051617,7.95784113,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750054020,7.48615905,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750054316,7.76915905,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750055069,6.72365905,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750055218,6.30037186,2660.2,2660.1,0.1467753]
["bitfinex","ETHUSD",1739750056927,0.55,2660.0,2659.9,4.53904]
["bitfinex","ETHUSD",1739750057347,0.67667781,2660.0,2659.9,4.53904]
["bitfinex","ETHUSD",1739750057920,0.67667781,2660.0,2659.9,0.7796]
["bitfinex","ETHUSD",1739750058427,0.67667781,2660.0,2659.7,4.53933]
["bitfinex","ETHUSD",1739750059242,0.67667781,2660.0,2659.8,3.75964]
["bitfinex","ETHUSD",1739750059723,0.67667781,2660.0,2659.8,3.75961]
["bitfinex","ETHUSD",1739750060116,0.67667781,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739750061563,0.12667781,2660.0,2659.9,4.62699786]
["bitfinex","ETHUSD",1739750061869,0.40967781,2660.0,2659.9,5.369004]
["bitfinex","ETHUSD",1739750062173,0.95967781,2660.0,2659.9,5.369004]
["bitfinex","ETHUSD",1739750062465,0.95967781,2660.0,2659.9,4.53913]
["bitfinex","ETHUSD",1739750065652,0.55,2659.9,2659.8,3.75961]
["bitfinex","ETHUSD",1739750066016,0.67222814,2659.9,2659.8,3.75961]
["bitfinex","ETHUSD",1739750080637,0.12222814,2659.9,2659.8,4.55660316]
["bitfinex","ETHUSD",1739750080841,1.1362247,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739750081178,1.4032247,2660.1,2660.0,4.55637966]
["bitfinex","ETHUSD",1739750083284,0.8532247,2660.1,2660.0,4.51879]
["bitfinex","ETHUSD",1739750083976,4.7e-06,2660.1,2660.0,7.51879]
["bitfinex","ETHUSD",1739750084768,1.22097037,2661.4,2661.2,3.75761]
["bitfinex","ETHUSD",1739750084969,0.283,2661.3,2661.2,3.75761]
["bitfinex","ETHUSD",1739750085169,0.40093924,2661.3,2661.2,3.75761]
["bitfinex","ETHUSD",1739750085710,0.66793924,2661.3,2661.2,3.75761]
["bitfinex","ETHUSD",1739750085874,0.11793924,2661.3,2661.2,3.75761]
["bitfinex","ETHUSD",1739750086179,0.283,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739750086972,0.833,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739750087140,0.55,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739750087340,0.283,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739750088554,0.55,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739750091850,1.1673,2661.7,2661.4,3.75732]
["bitfinex","ETHUSD",1739750092048,0.7654,2661.6,2661.4,3.75732]
["bitfinex","ETHUSD",1739750092276,0.88490228,2661.6,2661.4,3.75732]
["bitfinex","ETHUSD",1739750092866,0.11950228,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739750093214,5.623,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739750093383,0.55,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739750093551,0.66950228,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739750093877,0.66950228,2661.7,2661.5,3.75723]
["bitfinex","ETHUSD",1739750094852,0.66950228,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739750095574,0.11950228,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739750095763,0.11950228,2661.7,2661.6,4.58451]
["bitfinex","ETHUSD",1739750095993,0.55,2661.7,2661.6,4.58451]
["bitfinex","ETHUSD",1739750096181,0.66531577,2661.7,2661.6,4.58451]
["bitfinex","ETHUSD",1739750097608,5.34,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739750097785,0.283,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739750097988,0.833,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739750098287,0.94831577,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739750099506,0.94831577,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1739750099507,0.55,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739750099904,0.283,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1739750100082,0.11531577,2661.9,2661.7,7.51388]
["bitfinex","ETHUSD",1739750100289,0.11531577,2661.9,2661.7,3.75689]
["bitfinex","ETHUSD",1739750100764,0.11531577,2661.9,2661.7,7.51381]
["bitfinex","ETHUSD",1739750100967,0.11531577,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739750101295,0.11531577,2661.9,2661.7,3.75689]
["bitfinex","ETHUSD",1739750101521,0.11531577,2661.9,2661.7,7.51379]
["bitfinex","ETHUSD",1739750101658,0.11531577,2661.9,2661.7,3.75689]
["bitfinex","ETHUSD",1739750102858,0.11531577,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739750103201,0.11531577,2661.9,2661.7,3.75689]
["bitfinex","ETHUSD",1739750104619,0.55,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739750104812,0.55,2661.7,2661.1,0.7977]
["bitfinex","ETHUSD",1739750105013,0.55,2661.7,2661.5,3.75721]
["bitfinex","ETHUSD",1739750105220,0.66542648,2661.6,2661.5,3.75721]
["bitfinex","ETHUSD",1739750105611,0.55,2661.5,2661.1,0.7977]
["bitfinex","ETHUSD",1739750105822,0.55,2661.3,2661.1,3.75773]
["bitfinex","ETHUSD",1739750106117,0.94837113,2661.2,2661.1,3.75773]
["bitfinex","ETHUSD",1739750106407,0.94837113,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1739750106610,0.94837113,2661.2,2661.0,3.75789]
["bitfinex","ETHUSD",1739750106821,0.94837113,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739750107997,0.94837113,2661.2,2660.8,3.75816]
["bitfinex","ETHUSD",1739750108320,0.94837113,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739750110915,0.94837113,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1739750110916,0.94837113,2661.2,2660.9,3.75802]
["bitfinex","ETHUSD",1739750113100,0.94837113,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1739750114118,0.94837113,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739750114323,0.55,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1739750114623,1.3285,2661.0,2660.9,3.75805]
["bitfinex","ETHUSD",1739750114825,1.4435666,2661.0,2660.9,3.75805]
["bitfinex","ETHUSD",1739750114990,0.55,2661.0,2660.9,3.75805]
["bitfinex","ETHUSD",1739750116410,0.283,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739750116798,0.833,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739750124648,0.55,2661.2,2661.1,4.51014]
["bitfinex","ETHUSD",1739750125351,0.66497802,2661.2,2661.1,4.51014]
["bitfinex","ETHUSD",1739750126906,0.11497802,2661.2,2661.1,4.51014]
["bitfinex","ETHUSD",1739750127111,0.283,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739750127642,0.833,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739750127966,0.283,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739750128269,0.55,2661.8,2661.7,3.75692]
["bitfinex","ETHUSD",1739750128468,6.173,2661.8,2661.7,3.75692]
["bitfinex","ETHUSD",1739750128628,6.28827149,2661.8,2661.7,3.75692]
["bitfinex","ETHUSD",1739750129023,6.99932864,2661.8,2661.5,3.75717]
["bitfinex","ETHUSD",1739750130082,6.99932864,2661.8,2661.6,3.75703]
["bitfinex","ETHUSD",1739750130575,6.99932864,2661.8,2661.5,7.51436]
["bitfinex","ETHUSD",1739750130782,6.99932864,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739750130944,6.99932864,2661.8,2661.5,3.75717]
["bitfinex","ETHUSD",1739750131266,6.99932864,2661.8,2661.5,7.51436]
["bitfinex","ETHUSD",1739750131563,6.99932864,2661.8,2661.5,3.75717]
["bitfinex","ETHUSD",1739750131867,6.99932864,2661.8,2661.6,3.75701]
["bitfinex","ETHUSD",1739750133135,6.99932864,2661.8,2661.5,3.75717]
["bitfinex","ETHUSD",1739750133455,6.99932864,2661.8,2661.6,3.75706]
["bitfinex","ETHUSD",1739750134581,6.28827149,2661.8,2661.6,3.75706]
["bitfinex","ETHUSD",1739750135461,6.28827149,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739750137686,6.28827149,2661.8,2661.5,3.75723]
["bitfinex","ETHUSD",1739750140259,6.28827149,2661.8,2661.5,7.51443]
["bitfinex","ETHUSD",1739750140464,6.28827149,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1739750140667,6.99932864,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1739750140875,6.99932864,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1739750141186,6.28827149,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1739750141901,6.00527149,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739750142104,6.28827149,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739750143102,6.28827149,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1739750143306,6.28827149,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739750143498,6.28827149,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1739750143905,1.3107,2661.7,2661.6,3.75711]
["bitfinex","ETHUSD",1739750144074,1.42613756,2661.7,2661.6,3.75711]
["bitfinex","ETHUSD",1739750144805,0.94843756,2661.7,2661.6,3.75711]
["bitfinex","ETHUSD",1739750145602,0.94843756,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1739750145906,0.94843756,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739750148679,0.833,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739750149482,0.833,2661.7,2661.5,3.75718]
["bitfinex","ETHUSD",1739750150097,0.833,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739750151163,0.833,2661.7,2661.5,3.75718]
["bitfinex","ETHUSD",1739750151294,0.833,2661.7,2661.5,7.51436]
["bitfinex","ETHUSD",1739750151490,0.833,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739750151927,0.55,2661.6,2661.4,3.7573]
["bitfinex","ETHUSD",1739750153385,0.55,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739750156242,0.55,2661.6,2661.4,3.75739]
["bitfinex","ETHUSD",1739750156546,0.55,2661.6,2661.4,7.51472]
["bitfinex","ETHUSD",1739750156717,0.55,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739750157162,5.89,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739750157662,6.00545417,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739750160372,4.17e-06,2661.6,2661.5,5.41414993]
["bitfinex","ETHUSD",1739750160572,5.34,2662.3,2661.5,5.41414993]
["bitfinex","ETHUSD",1739750160573,5.34,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739750160942,5.34,2662.3,2662.1,3.75641]
["bitfinex","ETHUSD",1739750161297,0.55,2662.2,2662.1,3.75641]
["bitfinex","ETHUSD",1739750165006,0.55,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1739750165161,0.55,2662.2,2662.0,7.51314]
["bitfinex","ETHUSD",1739750165904,0.55,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739750166109,5.89,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739750166600,5.99720759,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739750166985,5.44720759,2662.2,2662.1,5.29893]
["bitfinex","ETHUSD",1739750167996,5.99720759,2662.2,2662.1,5.29893]
["bitfinex","ETHUSD",1739750168829,0.10720759,2662.2,2662.1,5.33649109]
["bitfinex","ETHUSD",1739750169024,0.283,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739750169555,0.283,2662.3,2662.2,4.54749]
["bitfinex","ETHUSD",1739750169764,0.283,2662.3,2662.2,5.38021563]
["bitfinex","ETHUSD",1739750170058,0.283,2662.3,2662.2,5.41777307]
["bitfinex","ETHUSD",1739750170261,5.34,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739750170415,5.34,2662.6,2662.5,4.55666]
["bitfinex","ETHUSD",1739750170754,5.34,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1739750171066,5.623,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1739750171955,0.55,2663.3,2663.2,7.50965]
["bitfinex","ETHUSD",1739750172107,0.833,2663.3,2663.2,3.7548]
["bitfinex","ETHUSD",1739750173735,0.283,2663.3,2663.2,3.7548]
["bitfinex","ETHUSD",1739750174724,0.833,2663.3,2663.2,3.7548]
["bitfinex","ETHUSD",1739750174933,5.34,2663.9,2663.2,1.62891]
["bitfinex","ETHUSD",1739750175224,0.283,2663.8,2663.2,0.8008]
["bitfinex","ETHUSD",1739750175591,0.55,2663.8,2663.5,0.8008]
["bitfinex","ETHUSD",1739750175796,0.55,2663.8,2663.6,3.75424]
["bitfinex","ETHUSD",1739750177130,0.55,2663.8,2663.5,4.55512]
["bitfinex","ETHUSD",1739750177330,0.10823682,2663.7,2663.5,4.55512]
["bitfinex","ETHUSD",1739750177528,0.10823682,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739750177831,5.34,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739750178035,5.89,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739750179438,0.55,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739750181630,0.55,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739750181837,0.55,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739750183518,5.34,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739750183730,0.282,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739750183933,5.34,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739750184135,0.97268225,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1739750184336,3.4634,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739750184564,0.44360823,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739750184731,0.10898882,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1739750185058,0.97268225,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1739750185257,0.10898882,2664.9,2664.7,3.75263]
["bitfinex","ETHUSD",1739750185553,0.97268225,2665.2,2664.8,3.75256]
["bitfinex","ETHUSD",1739750185724,0.55,2665.1,2664.8,3.75256]
["bitfinex","ETHUSD",1739750186124,0.55,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1739750186327,0.55,2665.1,2664.4,3.75317]
["bitfinex","ETHUSD",1739750186547,0.55,2665.1,2664.4,3.75311]
["bitfinex","ETHUSD",1739750186861,0.55,2664.9,2664.2,7.50675]
["bitfinex","ETHUSD",1739750187061,0.7706,2664.6,2664.2,3.75334]
["bitfinex","ETHUSD",1739750188055,0.7706,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1739750188263,0.55,2664.7,2664.5,3.75294]
["bitfinex","ETHUSD",1739750188498,0.55,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739750188647,0.282,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739750190275,0.7706,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1739750190438,0.282,2665.3,2665.1,3.75212]
["bitfinex","ETHUSD",1739750190636,0.55,2665.2,2665.0,0.7845]
["bitfinex","ETHUSD",1739750190832,0.55,2665.2,2665.0,4.53681]
["bitfinex","ETHUSD",1739750191267,0.55,2665.2,2665.0,0.7845]
["bitfinex","ETHUSD",1739750191643,0.55,2665.2,2665.0,4.53682]
["bitfinex","ETHUSD",1739750191948,0.55,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739750192276,0.55,2665.2,2665.0,4.53682]
["bitfinex","ETHUSD",1739750192767,0.55,2665.3,2665.0,4.53682]
["bitfinex","ETHUSD",1739750192946,0.282,2665.2,2665.0,4.53682]
["bitfinex","ETHUSD",1739750193936,0.282,2665.2,2665.0,4.53676]
["bitfinex","ETHUSD",1739750194136,0.11003342,2665.1,2665.0,4.53676]
["bitfinex","ETHUSD",1739750194565,0.11003342,2665.1,2665.0,0.7845]
["bitfinex","ETHUSD",1739750194765,0.66003342,2665.1,2664.8,3.75251]
["bitfinex","ETHUSD",1739750195157,0.55,2665.1,2664.8,3.75251]
["bitfinex","ETHUSD",1739750195360,0.282,2665.2,2664.9,3.75239]
["bitfinex","ETHUSD",1739750195536,0.11074046,2665.0,2664.9,3.75239]
["bitfinex","ETHUSD",1739750195734,0.55,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1739750196070,0.39274046,2665.2,2665.1,0.7845]
["bitfinex","ETHUSD",1739750196466,0.282,2665.2,2665.1,0.7845]
["bitfinex","ETHUSD",1739750196688,0.282,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1739750199773,0.282,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1739750202983,0.55,2665.1,2665.0,3.75226]
["bitfinex","ETHUSD",1739750203980,0.55,2665.3,2665.1,0.7501]
["bitfinex","ETHUSD",1739750204293,0.55,2665.3,2665.1,4.50222]
["bitfinex","ETHUSD",1739750204466,0.11111041,2665.2,2665.1,4.50222]
["bitfinex","ETHUSD",1739750204872,0.55,2665.3,2665.1,0.7501]
["bitfinex","ETHUSD",1739750205255,0.11111041,2665.2,2665.1,0.7501]
["bitfinex","ETHUSD",1739750205690,0.55,2665.3,2665.1,0.7501]
["bitfinex","ETHUSD",1739750206063,3.7454,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739750206385,3.4634,2665.4,2665.3,4.50202]
["bitfinex","ETHUSD",1739750207285,4.0134,2665.4,2665.3,4.50202]
["bitfinex","ETHUSD",1739750207486,3.4634,2665.4,2665.3,4.50202]
["bitfinex","ETHUSD",1739750207705,3.4634,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1739750208910,0.55,2666.1,2665.4,0.7501]
["bitfinex","ETHUSD",1739750209093,0.55,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1739750210460,0.282,2665.8,2665.5,3.75155]
["bitfinex","ETHUSD",1739750211569,0.282,2665.8,2665.4,4.50183]
["bitfinex","ETHUSD",1739750213298,0.282,2665.8,2665.4,8.25353]
["bitfinex","ETHUSD",1739750213488,0.282,2665.8,2665.4,4.5018]
["bitfinex","ETHUSD",1739750213718,3.7454,2665.8,2665.4,4.5018]
["bitfinex","ETHUSD",1739750213882,3.7454,2665.8,2665.4,4.50179]
["bitfinex","ETHUSD",1739750214281,3.7454,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1739750214685,0.55,2665.6,2665.5,3.75163]
["bitfinex","ETHUSD",1739750215129,0.55,2665.6,2665.2,4.50207]
["bitfinex","ETHUSD",1739750215295,0.66147469,2665.6,2665.2,5.627507]
["bitfinex","ETHUSD",1739750215501,0.55,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1739750215827,0.66147469,2665.5,2665.4,3.75177]
["bitfinex","ETHUSD",1739750217633,0.55,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1739750217839,1.3309,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1739750217998,0.55,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1739750218436,0.11147469,2665.4,2665.0,0.7629]
["bitfinex","ETHUSD",1739750218732,0.55,2665.6,2665.0,1.514451]
["bitfinex","ETHUSD",1739750218920,0.11147469,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739750219124,0.55,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1739750219439,0.66147469,2665.5,2665.4,3.75176]
["bitfinex","ETHUSD",1739750219736,0.66147469,2665.5,2665.4,4.51466]
["bitfinex","ETHUSD",1739750220037,0.55,2665.5,2665.4,4.51466]
["bitfinex","ETHUSD",1739750221092,0.66147469,2665.5,2665.4,4.51466]
["bitfinex","ETHUSD",1739750221809,0.11147469,2665.5,2665.4,5.3788292]
["bitfinex","ETHUSD",1739750222112,3.4634,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739750222329,3.4634,2665.8,2665.7,4.50155]
["bitfinex","ETHUSD",1739750222541,4.12091569,2665.8,2665.6,3.75141]
["bitfinex","ETHUSD",1739750222749,0.55,2665.7,2665.6,3.75141]
["bitfinex","ETHUSD",1739750223309,0.65751569,2665.7,2665.6,3.75141]
["bitfinex","ETHUSD",1739750225546,0.65751569,2665.7,2665.5,4.50182]
["bitfinex","ETHUSD",1739750225916,0.65751569,2665.7,2665.5,8.25339]
["bitfinex","ETHUSD",1739750226112,0.65751569,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739750227927,0.65751569,2665.7,2665.5,4.50177]
["bitfinex","ETHUSD",1739750229072,0.65751569,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739750229271,0.55,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739750230059,3.4634,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739750232775,0.10436402,2666.0,2665.8,3.64226373]
["bitfinex","ETHUSD",1739750232953,0.10436402,2666.0,2665.8,3.34660366]
["bitfinex","ETHUSD",1739750233673,0.10436402,2666.0,2665.7,4.49022892]
["bitfinex","ETHUSD",1739750233874,0.10436402,2666.0,2665.6,3.75136]
["bitfinex","ETHUSD",1739750234180,0.10436402,2666.0,2665.6,3.72483148]
["bitfinex","ETHUSD",1739750234367,0.55,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1739750234567,0.55,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739750235145,0.55,2665.9,2665.5,4.55363]
["bitfinex","ETHUSD",1739750235343,0.55,2665.9,2665.7,3.75133]
["bitfinex","ETHUSD",1739750236474,0.55,2665.9,2665.6,3.75139]
["bitfinex","ETHUSD",1739750236681,0.55,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1739750236919,0.55,2665.9,2665.7,7.50256]
["bitfinex","ETHUSD",1739750237107,0.55,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1739750238121,0.55,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739750238420,1.02747,2665.9,2665.3,4.55399]
["bitfinex","ETHUSD",1739750238618,1.02747,2665.9,2665.1,3.75208]
["bitfinex","ETHUSD",1739750238619,0.55,2665.7,2665.1,3.75208]
["bitfinex","ETHUSD",1739750238788,0.55,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1739750238984,0.55,2665.3,2665.1,3.75208]
["bitfinex","ETHUSD",1739750239329,0.55,2665.3,2664.8,0.8021]
["bitfinex","ETHUSD",1739750239330,0.55,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1739750239483,4.0134,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1739750240192,4.0134,2665.1,2664.8,3.75251]
["bitfinex","ETHUSD",1739750240605,4.0134,2665.1,2664.6,0.8021]
["bitfinex","ETHUSD",1739750240811,4.0134,2665.1,2664.9,3.75237]
["bitfinex","ETHUSD",1739750241818,4.0134,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739750242189,4.0134,2665.1,2664.9,3.75237]
["bitfinex","ETHUSD",1739750242389,4.49087,2665.1,2664.7,3.79024188]
["bitfinex","ETHUSD",1739750242589,4.49087,2665.1,2664.9,3.75245]
["bitfinex","ETHUSD",1739750243390,4.0134,2665.1,2664.9,3.75245]
["bitfinex","ETHUSD",1739750244371,4.0134,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739750245072,3.4634,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739750245271,3.4634,2665.1,2665.0,4.55444]
["bitfinex","ETHUSD",1739750246190,3.4634,2665.1,2665.0,7.55444]
["bitfinex","ETHUSD",1739750246393,0.7671,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1739750246591,0.7671,2666.8,2666.1,3.75077]
["bitfinex","ETHUSD",1739750246751,0.7671,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1739750246952,0.55,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1739750247581,0.55,2666.7,2665.9,3.75099]
["bitfinex","ETHUSD",1739750247882,0.55,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1739750248585,0.55,2666.5,2665.8,0.833]
["bitfinex","ETHUSD",1739750248751,0.55,2666.4,2665.5,3.75155]
["bitfinex","ETHUSD",1739750248972,0.55,2666.4,2665.3,3.75185]
["bitfinex","ETHUSD",1739750248973,0.55,2666.0,2665.3,3.75185]
["bitfinex","ETHUSD",1739750249172,0.55,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1739750250166,0.55,2665.8,2665.1,3.75209]
["bitfinex","ETHUSD",1739750250583,0.55,2665.8,2665.3,0.833]
["bitfinex","ETHUSD",1739750250785,0.55,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1739750251792,0.55,2665.8,2665.5,3.75157]
["bitfinex","ETHUSD",1739750252093,0.55,2665.8,2665.4,3.75164]
["bitfinex","ETHUSD",1739750252291,0.55,2665.8,2665.3,0.87051251]
["bitfinex","ETHUSD",1739750252454,0.282,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1739750252857,0.282,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1739750253100,0.832,2665.9,2665.8,4.58421]
["bitfinex","ETHUSD",1739750253401,0.282,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1739750253562,0.55,2666.5,2666.1,3.75068]
["bitfinex","ETHUSD",1739750258198,0.55,2666.5,2665.8,0.833]
["bitfinex","ETHUSD",1739750258399,1.00782154,2666.5,2665.8,4.58417]
["bitfinex","ETHUSD",1739750258771,0.7671,2666.4,2665.8,3.75117]
["bitfinex","ETHUSD",1739750258999,0.7671,2666.4,2665.3,4.21414925]
["bitfinex","ETHUSD",1739750259000,0.55,2666.1,2665.3,3.75192]
["bitfinex","ETHUSD",1739750259317,1.3171,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1739750259489,0.282,2665.8,2665.5,3.78915187]
["bitfinex","ETHUSD",1739750259685,0.282,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1739750260123,0.282,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739750260503,0.832,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739750261025,0.55,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739750268444,0.282,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1739750268748,0.282,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1739750268944,0.282,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1739750269154,0.282,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739750269914,0.282,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1739750271847,0.55,2665.7,2665.6,3.75142]
["bitfinex","ETHUSD",1739750272050,0.282,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1739750272615,0.282,2665.8,2665.6,3.75141]
["bitfinex","ETHUSD",1739750273013,3.4634,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739750273236,3.4634,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739750274829,3.4634,2666.0,2665.8,4.53689]
["bitfinex","ETHUSD",1739750275058,3.4634,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1739750275242,3.4634,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1739750275438,3.4634,2666.0,2665.8,7.50228]
["bitfinex","ETHUSD",1739750275642,3.4634,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1739750277155,3.4634,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739750287288,3.4634,2666.0,2665.9,4.501298]
["bitfinex","ETHUSD",1739750287494,3.4634,2666.0,2665.9,5.320098]
["bitfinex","ETHUSD",1739750288471,3.4634,2666.0,2665.9,5.35760472]
["bitfinex","ETHUSD",1739750290292,3.4634,2666.0,2665.9,5.320098]
["bitfinex","ETHUSD",1739750290889,0.55,2666.5,2666.3,3.75046]
["bitfinex","ETHUSD",1739750291103,0.55,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750291870,0.55,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739750292502,0.55,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750292730,0.55,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739750293991,0.55,2666.5,2666.3,7.50084]
["bitfinex","ETHUSD",1739750294195,0.55,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750296294,1.0412,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1739750296927,0.55,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1739750297231,0.55,2666.7,2666.4,7.50066]
["bitfinex","ETHUSD",1739750297691,0.55,2666.7,2666.4,7.50058]
["bitfinex","ETHUSD",1739750297897,0.55,2666.7,2666.4,7.50059]
["bitfinex","ETHUSD",1739750298098,0.55,2666.7,2666.0,0.8178]
["bitfinex","ETHUSD",1739750298305,0.55,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1739750298512,0.55,2666.7,2666.4,3.75033]
["bitfinex","ETHUSD",1739750298838,0.55,2666.5,2666.4,3.75033]
["bitfinex","ETHUSD",1739750299440,0.64172587,2666.5,2666.4,3.75033]
["bitfinex","ETHUSD",1739750300428,0.64172587,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739750300731,0.64172587,2666.5,2666.3,7.50094]
["bitfinex","ETHUSD",1739750301040,0.64172587,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750303907,0.09172587,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750304122,3.4634,2666.7,2666.4,4.125407]
["bitfinex","ETHUSD",1739750304358,0.09189133,2666.6,2666.5,3.75016]
["bitfinex","ETHUSD",1739750305152,3.4634,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739750305354,4.0134,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739750305754,4.10529133,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739750306143,4.10529133,2666.7,2666.4,1.149637]
["bitfinex","ETHUSD",1739750306347,4.10529133,2666.7,2666.4,3.75029]
["bitfinex","ETHUSD",1739750306557,0.55,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1739750306734,1.3302,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1739750307123,0.09189133,2666.5,2666.3,3.75041]
["bitfinex","ETHUSD",1739750307469,0.09189133,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750307780,0.55,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1739750307934,0.64189133,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750308135,0.09189133,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750308350,3.4634,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1739750308654,3.4634,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1739750308655,0.09189133,2666.5,2666.3,3.75044]
["bitfinex","ETHUSD",1739750308856,0.55,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1739750309075,0.09189133,2666.4,2666.3,7.50088]
["bitfinex","ETHUSD",1739750309250,0.55,2666.6,2666.3,7.50088]
["bitfinex","ETHUSD",1739750309556,0.55,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1739750309722,0.09189133,2666.5,2666.3,3.75044]
["bitfinex","ETHUSD",1739750309923,0.55,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1739750310152,0.55,2666.7,2666.3,7.50088]
["bitfinex","ETHUSD",1739750310457,0.55,2666.7,2666.4,3.75033]
["bitfinex","ETHUSD",1739750311665,0.55,2666.7,2666.3,3.75039]
["bitfinex","ETHUSD",1739750313026,0.55,2666.7,2666.4,3.75033]
["bitfinex","ETHUSD",1739750313969,0.55,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1739750314152,0.55,2666.7,2666.1,4.2809598]
["bitfinex","ETHUSD",1739750314356,0.0912412,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1739750314927,0.7802,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1739750315129,0.64123569,2666.4,2665.8,0.8009]
["bitfinex","ETHUSD",1739750315371,4.10463569,2666.4,2666.0,3.75083]
["bitfinex","ETHUSD",1739750316060,4.59311926,2666.4,2665.8,0.8009]
["bitfinex","ETHUSD",1739750316387,0.7802,2666.3,2665.6,3.75139]
["bitfinex","ETHUSD",1739750316675,0.55,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1739750316835,0.281,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1739750317038,0.36878381,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1739750317264,0.36878381,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1739750317265,0.281,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1739750317484,0.08778381,2665.8,2665.5,3.75155]
["bitfinex","ETHUSD",1739750317635,0.281,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1739750317838,0.281,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1739750318070,0.08778381,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1739750318574,0.281,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1739750318963,0.08778381,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1739750319590,0.281,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1739750319954,0.08778381,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1739750320470,0.281,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1739750320869,0.08778381,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1739750321279,0.281,2665.9,2665.7,3.75123]
["bitfinex","ETHUSD",1739750321580,0.281,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1739750321756,0.831,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739750322176,0.91870106,2665.9,2665.5,0.03751035]
["bitfinex","ETHUSD",1739750322376,0.91870106,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1739750322574,0.831,2665.9,2665.7,3.75125]
["bitfinex","ETHUSD",1739750322777,0.831,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739750323364,0.821,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1739750323569,3.7444,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1739750323791,0.55,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1739750324157,0.08770106,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1739750324559,0.55,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1739750324802,0.08770106,2666.1,2666.0,3.75086]
["bitfinex","ETHUSD",1739750325007,0.55,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1739750325187,0.831,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739750325494,0.281,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739750325991,0.281,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1739750326179,0.55,2666.0,2665.7,3.75124]
["bitfinex","ETHUSD",1739750326685,4.0134,2666.0,2665.7,3.75124]
["bitfinex","ETHUSD",1739750326997,4.0134,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1739750327296,4.0134,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739750327498,4.0134,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1739750327698,0.55,2665.8,2665.5,3.75153]
["bitfinex","ETHUSD",1739750328472,0.55,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1739750328858,0.821,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1739750333091,0.55,2665.6,2665.3,3.75186]
["bitfinex","ETHUSD",1739750333590,0.55,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1739750334686,0.55,2665.4,2665.3,3.75184]
["bitfinex","ETHUSD",1739750335169,0.63753559,2665.4,2665.3,3.75184]
["bitfinex","ETHUSD",1739750335372,0.63753559,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1739750335907,0.55,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739750336083,0.831,2665.4,2665.0,4.58563]
["bitfinex","ETHUSD",1739750336287,0.831,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1739750336677,0.7939,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1739750337006,0.08753559,2665.2,2665.1,3.75219]
["bitfinex","ETHUSD",1739750337425,0.7939,2665.3,2665.0,7.50458]
["bitfinex","ETHUSD",1739750337609,0.08753559,2665.2,2665.0,3.75225]
["bitfinex","ETHUSD",1739750337915,0.08753559,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739750338124,0.7939,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1739750338293,0.08753559,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739750338696,0.831,2665.4,2665.2,3.75192]
["bitfinex","ETHUSD",1739750338891,0.831,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1739750339113,0.08691755,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739750339321,0.36791755,2665.3,2665.2,4.51116]
["bitfinex","ETHUSD",1739750339622,0.281,2665.3,2665.2,5.337496]
["bitfinex","ETHUSD",1739750340378,0.281,2665.6,2665.5,3.75157]
["bitfinex","ETHUSD",1739750340778,0.36795619,2665.6,2665.5,3.75157]
["bitfinex","ETHUSD",1739750341397,0.281,2665.6,2665.5,3.75157]
["bitfinex","ETHUSD",1739750341779,0.36795619,2665.6,2665.5,3.75157]
["bitfinex","ETHUSD",1739750342424,0.281,2665.6,2665.5,3.75157]
["bitfinex","ETHUSD",1739750342796,0.281,2665.6,2665.4,3.75168]
["bitfinex","ETHUSD",1739750344090,0.55,2665.5,2665.3,3.75188]
["bitfinex","ETHUSD",1739750344432,0.08700034,2665.4,2665.1,3.75215]
["bitfinex","ETHUSD",1739750345024,0.55,2665.5,2665.1,3.75215]
["bitfinex","ETHUSD",1739750345188,0.55,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1739750345398,0.55,2665.3,2664.8,0.7591]
["bitfinex","ETHUSD",1739750345731,0.7939,2665.2,2664.9,7.50477]
["bitfinex","ETHUSD",1739750345936,0.7939,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1739750346134,1.3439,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1739750346287,0.08700034,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739750346488,0.55,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739750346788,3.4634,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1739750346982,0.281,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739750349725,0.36793963,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739750352355,0.08693963,2665.4,2665.3,5.307118]
["bitfinex","ETHUSD",1739750352562,0.281,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739750352851,0.36808312,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739750353251,0.36808312,2665.6,2665.3,0.8048]
["bitfinex","ETHUSD",1739750353462,0.36808312,2665.6,2665.4,3.75167]
["bitfinex","ETHUSD",1739750353828,0.281,2665.6,2665.4,3.75167]
["bitfinex","ETHUSD",1739750354618,0.08708312,2665.5,2665.4,3.75167]
["bitfinex","ETHUSD",1739750354818,0.281,2665.6,2665.4,3.75167]
["bitfinex","ETHUSD",1739750355051,0.08708312,2665.5,2665.4,3.75167]
["bitfinex","ETHUSD",1739750355214,0.281,2665.6,2665.4,3.75167]
["bitfinex","ETHUSD",1739750355414,0.281,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739750357158,3.4634,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1739750357318,3.7444,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1739750357518,0.08708312,2665.6,2665.5,7.50328]
["bitfinex","ETHUSD",1739750358857,0.08708312,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739750361431,0.08708312,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1739750361648,0.08708312,2665.6,2665.4,7.50346]
["bitfinex","ETHUSD",1739750362868,0.08708312,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739750363868,0.08708312,2665.6,2665.3,3.75178]
["bitfinex","ETHUSD",1739750364055,0.08708312,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1739750364251,0.08708312,2665.6,2665.2,4.882978]
["bitfinex","ETHUSD",1739750364453,3.7444,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1739750364756,0.08715487,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1739750364918,3.7444,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1739750365123,0.08715487,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739750365356,3.7444,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1739750365957,3.7444,2665.7,2665.3,3.7518]
["bitfinex","ETHUSD",1739750366161,0.7645,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1739750366367,0.7645,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739750366572,0.08715487,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1739750366716,0.7645,2665.5,2665.1,3.75217]
["bitfinex","ETHUSD",1739750367153,0.08719902,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739750367566,0.7645,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1739750367934,0.08719902,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739750368272,0.7645,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1739750368456,0.08719902,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739750368624,0.7645,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1739750368826,0.08719902,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739750369043,0.7645,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1739750369481,0.08719902,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739750369770,0.7645,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1739750370071,0.08719902,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739750370560,0.7645,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1739750370874,0.08719902,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739750371372,0.55,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1739750371574,0.55,2665.4,2665.2,3.75196]
["bitfinex","ETHUSD",1739750372264,0.55,2665.4,2665.0,3.75222]
["bitfinex","ETHUSD",1739750372554,0.55,2665.4,2665.1,3.75215]
["bitfinex","ETHUSD",1739750374265,0.55,2665.4,2665.0,3.75221]
["bitfinex","ETHUSD",1739750374465,0.55,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1739750374762,0.55,2665.4,2665.0,3.75221]
["bitfinex","ETHUSD",1739750374763,0.55,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1739750375764,0.55,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1739750376154,0.55,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1739750376488,0.08696174,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1739750376778,0.55,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1739750377152,0.08696174,2665.1,2665.0,3.75232]
["bitfinex","ETHUSD",1739750377883,0.08696174,2665.1,2664.9,3.75246]
["bitfinex","ETHUSD",1739750378189,0.08696174,2665.1,2664.9,3.75241]
["bitfinex","ETHUSD",1739750378771,0.08696174,2665.1,2664.9,7.50479]
["bitfinex","ETHUSD",1739750379064,0.08696174,2665.1,2664.8,1.43873457]
["bitfinex","ETHUSD",1739750379065,0.08696174,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739750379489,0.85146174,2665.1,2664.7,0.7816]
["bitfinex","ETHUSD",1739750379779,0.85146174,2665.1,2664.8,3.75256]
["bitfinex","ETHUSD",1739750379978,0.85146174,2665.1,2664.7,0.7816]
["bitfinex","ETHUSD",1739750380270,0.63696174,2665.0,2664.4,4.5347]
["bitfinex","ETHUSD",1739750380436,0.55,2664.8,2664.4,4.5347]
["bitfinex","ETHUSD",1739750381049,0.08686791,2664.7,2664.4,8.28781]
["bitfinex","ETHUSD",1739750381248,0.55,2664.8,2664.4,8.28781]
["bitfinex","ETHUSD",1739750381444,0.55,2664.8,2664.4,4.5347]
["bitfinex","ETHUSD",1739750381661,0.55,2664.8,2664.4,0.7816]
["bitfinex","ETHUSD",1739750381662,0.08686791,2664.7,2664.4,0.7816]
["bitfinex","ETHUSD",1739750381971,0.08686791,2664.7,2664.4,4.53477]
["bitfinex","ETHUSD",1739750382180,0.55,2664.8,2664.4,0.7816]
["bitfinex","ETHUSD",1739750382377,0.55,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1739750382378,0.08673542,2664.6,2664.2,2.26373457]
["bitfinex","ETHUSD",1739750382674,0.08673542,2664.5,2664.1,3.75356]
["bitfinex","ETHUSD",1739750383072,0.55,2664.4,2664.0,6.01743457]
["bitfinex","ETHUSD",1739750383297,4.0134,2664.4,2664.2,1.43873457]
["bitfinex","ETHUSD",1739750383445,4.0134,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1739750383637,0.08673542,2664.3,2664.1,3.75354]
["bitfinex","ETHUSD",1739750384279,0.08673542,2664.3,2664.0,2.26373457]
["bitfinex","ETHUSD",1739750384479,0.91133542,2664.3,2664.0,5.19247457]
["bitfinex","ETHUSD",1739750384696,0.91133542,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1739750385196,0.91133542,2664.3,2663.8,0.825]
["bitfinex","ETHUSD",1739750395304,0.91133542,2664.3,2662.7,0.7871]
["bitfinex","ETHUSD",1739750396865,0.91133542,2664.3,2663.3,0.7871]
["bitfinex","ETHUSD",1739750397195,0.8246,2664.3,2663.3,0.7871]
["bitfinex","ETHUSD",1739750397566,0.08290003,2664.2,2663.3,0.7871]